{"bazaar":{"raw":[[1784152214,0,267.1],[1784162714,0,267.1],[1784163914,0,267.1],[1784166014,0,267.1],[1784167214,0,267.1],[1784172914,0,267.1],[1784174714,0,267.1],[1784205614,0,267.1],[1784208614,0,267.1],[1784209214,0,267.1],[1784222114,0,2581],[1784222414,0,2581],[1784223014,0,2581],[1784223314,0,2581],[1784223614,0,2581],[1784225434,0,2581],[1784225714,0,2581],[1784231114,0,2581],[1784232014,0,2581],[1784281214,4999999.9,2581],[1784282414,4999999.9,2581],[1784283614,4999999.9,2581],[1784284814,4999999.9,2581],[1784338814,1000000,18000.1],[1784339114,1000000,18000.1],[1784339414,1000000,18000.1],[1784340314,1000000,18000.1],[1784343314,1000000,18000.1],[1784344814,1000000,18000.1],[1784372714,999999.5,21000.9],[1784382014,998999.3,274108.3],[1784383214,998998.5,274108.9],[1784383514,998998.4,278136.1],[1784385614,998997.2,70000.8],[1784385914,998997,70000.5],[1784388014,906095.2,111805.9],[1784390134,765375.1,213763.1],[1784394314,674499.6,213763.9],[1784396114,674499.5,213763.4],[1784398834,674499.1,213764.5],[1784402114,674498.1,300000.1],[1784403014,573008.9,300000.1],[1784441414,599000,73743],[1784451614,674496.6,219500],[1784451914,674496.6,219500],[1784452554,651746.8,219500],[1784454014,628996.9,219500],[1784454614,628997,222059.4],[1784455814,651746.8,222059.4],[1784458514,674496.1,222602.3],[1784459114,674496.1,223113.2],[1784463614,631043.8,219500.2],[1784495714,550000,222857.4],[1784496914,518852.4,222382.6],[1784502614,518852.2,220156],[1784516334,518851.6,219500],[1784517014,518851.6,219500],[1784517314,518851.6,219500],[1784519414,518851.9,219500],[1784520014,518851.9,219500],[1784523614,518852.1,219500],[1784525114,500000,219500],[1784539254,518852.1,219500],[1784547354,518852.1,219500.1],[1784548254,534426.1,219500.1],[1784551554,574999.8,220769.7],[1784552154,574999.9,220769.7],[1784556954,574999,219500.2],[1784558454,574998.9,219500.1],[1784568374,574997.1,219500.1],[1784568954,574996.6,219500.1],[1784569254,574996.8,219500.1],[1784569554,574996.6,219500.1],[1784569854,574996.5,219500.1],[1784570454,574996.5,219500.1],[1784571054,574996.5,219500.1],[1784574954,574994.9,219500.1],[1784578254,539444.8,220566.7],[1784579154,539444.4,219500.1],[1784610954,460021.5,21000.6],[1784623254,449594.6,23744.6],[1784627154,375007,21488.4],[1784632854,378582.3,21000.6],[1784675474,200000,21001.6],[1784678154,200000,21001.6],[1784683854,289999.6,21001.6],[1784685654,289999.6,21001.6],[1784688354,289999.6,21001.6],[1784688654,289999.6,21001.6],[1784688954,289999.6,21001.6],[1784690714,289999.6,21001.6],[1784691314,287758,21001.6],[1784695514,289999.6,21001.6],[1784697614,289999.1,21001.6],[1784698514,289999.1,21385.1],[1784723714,418314.3,51240.5],[1784730914,382419.4,21253.2],[1784733014,382419.4,21067.2],[1784737514,382418.8,21001.6],[1784739914,382418.6,21001.6],[1784740814,382418.6,21001.6],[1784741714,382418.7,21001.6],[1784743214,382418.4,21002.1],[1784745614,382418.3,21002.1],[1784746214,382418.5,21002.1],[1784764814,346276.2,28323.5],[1784784014,346275.8,45000.3],[1784787334,346275.8,45000.3],[1784789234,346275.9,45000.3],[1784791814,346276.3,45000.3],[1784797514,346276.3,45000.3],[1784799614,346276.3,45000.3],[1784799914,346276.3,45000.3],[1784802914,346276.1,45000.3],[1784845514,346275.6,45000.3],[1784853314,346275.6,45000.3],[1784853934,346275.6,45000.3],[1784854814,346275.6,45000.3],[1784856014,346275.6,45000.3],[1784858414,346275.6,45000.3],[1784859914,346275.6,45000.3],[1784861114,346275.6,45000.3],[1784861714,346275.6,45000.3],[1784862014,346275.6,45000.3],[1784863514,346275.6,45000.3],[1784864114,346275.6,45000.3],[1784866814,346275.5,45000.3],[1784878514,346275.5,45000.4],[1784901914,346275.3,45000.4],[1784902514,346275.3,45000.4],[1784913914,346275.2,45000.4],[1784915434,346275.2,45000.4],[1784917514,346275.2,45000.4],[1784953514,346274.7,22002.8],[1784957114,346274.7,21891.7],[1784960414,346274.7,21891.7],[1784962814,346274.7,21891.7],[1784971514,346274.6,21891.7],[1784972714,346274.6,21891.7],[1784973014,346274.6,21891.7],[1784976614,346274.7,21891.7],[1784979614,346274.7,21891.7],[1785015074,346274.1,21551.9],[1785015974,346274.1,21551.9],[1785016574,346274.1,21551.9],[1785017474,346274.1,21551.9],[1785018674,346274.1,21551.9],[1785019274,346274.1,21551.9],[1785021674,346273.8,21551.9],[1785029174,346273.8,21551.9],[1785029474,346273.8,21551.9],[1785030374,346273.8,21551.9],[1785031574,346273.8,21551.9],[1785032774,346273.8,21551.9],[1785035174,346273.8,21551.9],[1785036974,346273.8,21551.9],[1785037874,346273.8,21551.9],[1785040574,346273.8,21551.9],[1785041774,346273.8,21551.9],[1785044174,346273.8,21551.9],[1785054361,346273.7,21551.9],[1785072361,346273.8,21551.9],[1785079861,346273.7,21551.9],[1785086461,250000,21551.9],[1785087961,250000,21551.9],[1785093061,249999.9,21551.9],[1785093381,249999.9,21551.9],[1785106861,249999.9,21551.9],[1785125761,249999.9,21436.4],[1785130261,249999.9,21436.4],[1785136521,249999.8,21436.4],[1785145821,249999.8,21436.4],[1785147621,249999.8,21436.4],[1785152121,249999.7,21438.5],[1785181521,249999.5,21321.3],[1785185721,249999.4,21321.3],[1785191421,249999.4,21202.9],[1785192921,249999.4,21202.9],[1785194721,249999.4,21202.9],[1785205221,249999.4,21202.9],[1785207021,249999.4,21202.9],[1785208221,249999.4,21202.9],[1785237621,249999.4,21001.6],[1785239721,249999.4,21001.6],[1785244221,249999.5,21001.6],[1785249921,249999.5,21001.6],[1785251721,249999.5,21001.6],[1785253521,249999.5,21001.6],[1785256221,249999.4,21001.6],[1785256521,249999.4,21001.6],[1785257121,249999.4,21001.6],[1785260721,249999.1,21001.6],[1785266721,249998.9,21001.9],[1785271821,249998.9,21001.9],[1785294921,249999,21002],[1785299721,249999.2,21002],[1785302121,249999.3,21002],[1785306021,249999.3,21002],[1785307521,249999.3,21002],[1785310221,249999.2,21002],[1785315621,227099.4,21002],[1785319821,227099.4,21002],[1785320421,227099.4,21002],[1785320721,227099.4,21002],[1785326121,227099.4,21002],[1785373261,206489.1,21000],[1785375661,206489.1,21000],[1785393661,206489.1,21000],[1785417061,206489,0],[1785418261,206489,0],[1785434781,206489,0],[1785435061,206489,0],[1785483661,50,0],[1785488161,50,0],[1785488461,50,0],[1785490861,50,0],[1785504661,149999.9,0],[1785530481,1499999.9,0],[1785535281,1499999.9,0],[1785536161,1499999.9,0],[1785547861,1499999.8,100000],[1785550861,1499999.8,100000],[1785594061,1499999.7,0],[1785600961,1499999.6,0],[1785601861,1499999.6,0],[1785602461,1499999.6,0],[1785603361,1499999.6,0],[1785605761,1499999.6,0],[1785606661,1499999.6,0],[1785611461,1499999.6,0],[1785618661,1499999.5,0],[1785618961,1499999.5,0],[1785621361,1499999.5,0],[1785630961,1499999.5,1],[1785639061,1499999.6,1],[1785649561,1499999.6,1],[1785651361,1499999.6,1],[1785654061,1499999.6,1.1],[1785663061,1499999.6,1.1],[1785663961,1499999.6,1.1],[1785665161,1499999.6,1.1],[1785668161,1499999.6,50000],[1785672061,1499999.6,50000],[1785708961,956461,50716.2],[1785719761,1112922,50725],[1785747401,1059775.6,52705.9],[1785755161,933966.4,52705.9],[1785762361,933966.3,50000.2],[1785762661,933966.3,50000.2],[1785764161,933966.3,50000.2],[1785768061,933966.2,50000.2],[1785769561,933966.2,50000.2],[1785773181,933966.1,50000.2],[1785779461,933965.8,50000.2],[1785780061,933965.8,50000.2],[1785780361,933965.8,50000.2],[1785780661,933965.8,50000.2],[1785781261,933965.8,50000.2],[1785781861,933965.8,50000.2],[1785815461,744999.9,50000.2],[1786399221,675497.2,50000.6],[1786399521,675497.2,50000.6],[1786399821,675497.2,50000.6],[1786400121,675497.2,50000.6],[1786400421,675497.2,50000.6],[1786400721,675497.2,50000.6],[1786401021,675497.2,50000.6],[1786401321,675497.2,50000.6],[1786401621,675497.2,50000.6],[1786401922,675497.2,50000.6],[1786402221,675497.2,50000.6],[1786402521,675497.2,50000.6],[1786402821,675497.2,50000.6],[1786403121,675497.2,50000.6],[1786403421,675497.2,50000.6],[1786403721,675497.2,50000.6],[1786404021,675497.2,50000.6],[1786404321,675497.2,50000.6],[1786404621,675497.2,50000.6],[1786404921,675497.2,50000.6],[1786405221,675497.2,50000.6],[1786405521,675497.2,50000.6],[1786405821,675497.2,50000.6],[1786406121,675497.2,50000.6],[1786406421,675497.2,50000.6],[1786406721,675497.2,50000.6],[1786407021,675497.2,50000.6],[1786407321,675497.2,50000.6],[1786407621,675497.2,50000.6],[1786407922,675497.2,50000.6],[1786408221,675497.2,50000.6],[1786408521,675497.2,50000.6],[1786408821,675497.2,50000.6],[1786409121,675497.2,50000.6],[1786409421,675497.2,50000.6],[1786409721,675497.2,50000.6],[1786410021,675497.2,50000.6],[1786410321,675497.2,50000.6],[1786410623,675497.2,50000.6],[1786410921,675497.2,50000.6],[1786411221,675497.2,50000.6],[1786411521,675497.2,50000.7],[1786411821,675497.2,50000.7],[1786412121,675497.2,50000.7],[1786412421,675497.2,50000.7],[1786412721,675497.2,50000.7],[1786413021,675497.2,50000.7],[1786413321,675497.2,50000.7],[1786413621,675497.2,50000.7],[1786413921,675497.2,50000.7],[1786414221,675497.2,50000.7],[1786414521,675497.2,50000.7],[1786414821,675497.2,50000.7],[1786415121,675497.2,50000.7],[1786415421,675497.2,50000.7],[1786415721,675497.2,50000.7],[1786416021,675497.2,50000.7],[1786416322,675497.2,50000.7],[1786416621,675497.2,50000.7],[1786416922,675497.2,50000.7],[1786417223,675497.2,50000.7],[1786417521,675497.2,50000.7],[1786417821,675497.2,50000.7],[1786418121,675497.2,50000.7],[1786418421,675497.2,50000.7],[1786418721,675497.2,50000.7],[1786419021,675497.2,50000.7],[1786419321,675497.2,50000.7],[1786419621,675497.2,50000.7],[1786419921,675497.2,50000.7],[1786420221,675497.2,50000.7],[1786420521,675497.2,50000.7],[1786420822,675497.2,50000.7],[1786421121,675497.2,50000.7],[1786421421,675497.2,50000.7],[1786421721,675497.2,50000.7],[1786422021,675497.2,50000.7],[1786422321,675497.2,50000.7],[1786422621,675497.2,50000.7],[1786422921,675497.2,50000.7],[1786423221,675497.2,50000.7],[1786423521,675497.2,50000.7],[1786423821,675497.2,50000.7],[1786424121,675497.2,50000.7],[1786424421,675497.2,50000.7],[1786424721,675497.2,50000.7],[1786425021,675497.2,50000.7],[1786425321,675497.2,50000.7],[1786425621,675497.2,50000.7],[1786425921,675497.2,50000.7],[1786426221,675497.2,50000.7],[1786426522,675497.2,50000.7],[1786426821,675497.2,50000.7],[1786427121,675497.2,50000.7],[1786427421,675497.2,50000.7],[1786427721,675497.2,50000.7],[1786428021,675497.2,50000.7],[1786428321,675497.2,50000.7],[1786428621,675497.2,50000.7],[1786428921,675497.2,50000.7],[1786429221,675497.2,50000.7],[1786429521,675497.2,50000.7],[1786429821,675497.2,50000.7],[1786430121,675497.2,50000.7],[1786430421,675497.2,50000.7],[1786430721,675497.2,50000.7],[1786431021,675497.2,50000.7],[1786431322,675497.2,50000.7],[1786431621,675497.2,50000.7],[1786431921,675497.2,50000.7],[1786432221,675497.2,50000.7],[1786432521,675497.2,50000.7],[1786432821,675497.2,50000.7],[1786433121,675497.2,50000.7],[1786433421,675497.2,50000.7],[1786433721,675497.2,50000.7],[1786434021,675497.2,50000.7],[1786434322,675497.2,50000.7],[1786434621,675497.2,50000.7],[1786434921,675497.2,50000.7],[1786435221,675497.2,50000.7],[1786435521,675497.2,50000.7],[1786435821,675497.2,50000.7],[1786436121,675497.2,50000.7],[1786436421,675497.2,50000.7],[1786436722,675497.2,50000.7],[1786437021,675497.2,50000.8],[1786437321,675497.2,50000.8],[1786437621,675497.2,50000.8],[1786437921,675497.2,50000.8],[1786438221,675497.2,50000.8],[1786438521,675497.2,50000.8],[1786438821,675497.2,50000.8],[1786439121,675497.2,50000.8],[1786439421,675497.2,50000.8],[1786439721,675497.2,50000.8],[1786440021,675497.2,50000.8],[1786440321,675497.2,50000.8],[1786440621,675497.2,50000.8],[1786440921,675497.2,50000.8],[1786441221,675497.2,50000.8],[1786441521,675497.2,50000.8],[1786441821,675497.2,50000.8],[1786442121,675497.2,50000.8],[1786442421,675497.2,50000.8],[1786442721,675497.2,50000.8],[1786443021,675497.2,50000.8],[1786443321,675497.2,50000.8],[1786443621,675497.2,50000.8],[1786443921,675497.2,50000.8],[1786444222,675497.2,50000.8],[1786444521,675497.2,50000.8],[1786444821,675497.2,50000.8],[1786445121,675497.2,50000.8],[1786445421,675497.2,50000.8],[1786445722,675497.2,50000.8],[1786446021,675497.2,50000.8],[1786446321,675497.2,50000.8],[1786446621,675497.2,50000.8],[1786446922,675497.2,50000.8],[1786447221,675497.2,50000.8],[1786447522,675497.2,50000.8],[1786447822,675497.2,50000.8],[1786448121,675497.2,50000.8],[1786448421,675497.2,50000.8],[1786448721,675497.2,50000.8],[1786449021,675497.2,50000.8],[1786449321,675497.2,50000.8],[1786449621,675497.2,50000.8],[1786449922,675497.2,50000.8],[1786450221,675497.2,50000.8],[1786450521,675497.2,50000.8],[1786450821,675497.2,50000.8],[1786451121,675497.2,50000.8],[1786451421,675497.2,50000.8],[1786451721,675497.2,50000.8],[1786452021,675497.2,50000.8],[1786452322,675497.2,50000.8],[1786452621,675497.2,50000.8],[1786452921,675497.2,50000.8],[1786453222,675497.2,50000.8],[1786453521,675497.2,50000.8],[1786453821,675497.2,50000.8],[1786454121,675497.2,50000.8],[1786454421,675497.2,50000.8],[1786454721,675497.2,50000.8],[1786455021,675497.2,50000.8],[1786455321,675497.2,50000.8],[1786455621,675497.2,50000.8],[1786455921,675497.2,50000.8],[1786456221,675497.2,50000.8],[1786456521,675497.2,50000.8],[1786456821,675497.2,50000.8],[1786457121,675497.2,50000.8],[1786457421,675497.2,50000.8],[1786457721,675497.2,50000.8],[1786458021,675497.2,50000.8],[1786458321,675497.2,50000.8],[1786458621,675497.2,50000.8],[1786458921,675497.2,50000.8],[1786459221,675497.2,50000.8],[1786459521,675497.2,50000.8],[1786459821,675497.2,50000.8],[1786460121,675497.2,50000.8],[1786460421,675497.2,50000.8],[1786460721,675497.2,50000.8],[1786461021,675497.2,50000.8],[1786461321,675497.2,50000.8],[1786461621,675497.2,50000.8],[1786461921,675497.2,50000.8],[1786462222,675497.2,50000.8],[1786462521,675497.2,50000.8],[1786462821,675497.2,50000.8],[1786463121,675497.2,50000.8],[1786463421,675497.2,50000.8],[1786463722,675497.2,50000.8],[1786464021,675497.2,50000.8],[1786464322,675497.2,50000.8],[1786464621,675497.2,50000.8],[1786464922,675497.2,50000.8],[1786465221,675497.2,50000.8],[1786465522,675497.2,50000.8],[1786465822,675497.2,50000.8],[1786466121,675497.2,50000.8],[1786466421,675497.2,50000.8],[1786466721,675497.2,50000.8],[1786467021,675497.2,50000.8],[1786467321,675497.2,50000.8],[1786467622,675497.2,50000.8],[1786467922,675497.2,50000.8],[1786468221,675497.2,50000.8],[1786468521,675497.2,50000.8],[1786468821,675497.2,50000.8],[1786469121,675497.2,50000.8],[1786469422,675497.2,50000.8],[1786469722,675497.2,50000.8],[1786470021,675497.2,50000.8],[1786470321,675497.2,50000.8],[1786470621,675497.2,50000.8],[1786470922,675497.2,50000.8],[1786471221,675497.2,50000.8],[1786471521,675497.2,50000.8],[1786471821,675497.2,50000.8],[1786472121,675497.2,50000.8],[1786472421,675497.2,50000.8],[1786472721,675497.2,50000.8],[1786473021,675497.2,50000.8],[1786473321,675497.2,50000.8],[1786473622,675497.2,50000.8],[1786473921,675497.2,50000.8],[1786474221,675497.2,50000.8],[1786474521,675497.2,50000.8],[1786474821,675497.2,50000.8],[1786475121,675497.2,50000.8],[1786475421,675497.2,50000.8],[1786475721,675497.2,50000.8],[1786476021,675497.2,50000.8],[1786476321,675497.2,50000.8],[1786476621,675497.2,50000.8],[1786476922,675497.2,50000.8],[1786477221,675497.2,50000.8],[1786477521,675497.2,50000.8],[1786477822,675497.2,50000.8],[1786478121,675497.2,50000.8],[1786478421,675497.2,50000.8],[1786479021,675497.2,50000.8],[1786479321,675497.2,50000.8],[1786479621,675497.2,50000.8],[1786479922,675497.2,50000.8],[1786480221,675497.2,50000.8],[1786480521,675497.2,50000.8],[1786480821,675497.2,50000.8],[1786481121,675497.2,50000.8],[1786481421,675497.2,50000.8],[1786481721,675497.2,50000.8],[1786482021,675497.2,50000.8],[1786482321,675497.2,50000.8],[1786482621,675497.2,50000.8],[1786482922,675497.2,50000.8],[1786483221,675497.1,50000.8],[1786483521,675497.1,50000.8],[1786483821,675497.1,50000.8],[1786484122,675497.1,50000.8],[1786484422,675497.1,50000.8],[1786484721,675497.1,50000.8],[1786485021,675497.1,50000.8],[1786485321,675497.1,50000.8],[1786485621,675497.1,50000.8],[1786485921,675497.1,50000.8],[1786486221,675497.1,50000.8],[1786486521,675497.1,50000.8],[1786486821,675497.1,50000.8],[1786487121,675497.1,50000.8],[1786487421,675497.1,50000.8],[1786487721,675497.1,50000.8],[1786488021,675497.1,50000.8],[1786488321,675497.1,50000.8],[1786488621,675497.1,50000.8],[1786488921,675497.1,50000.8],[1786489221,675497.1,50000.8],[1786489521,675497.1,50000.8],[1786489821,675497.1,50000.8],[1786490121,675497.1,50000.8],[1786490421,675497.1,50000.8],[1786490721,675497.1,50000.8],[1786491021,675497.1,50000.8],[1786491322,675497.1,50000.8],[1786491621,675497.1,50000.8],[1786491921,675497.1,50000.8],[1786492221,675497.1,50000.8],[1786492521,675497.1,50000.8],[1786492821,675497.1,50000.8],[1786493122,675497.1,50000.8],[1786493421,675497.1,50000.8],[1786493721,675497.1,50000.8],[1786494021,675497.1,50000.8],[1786494321,675497.1,50000.8],[1786494621,675497.1,50000.8],[1786494921,675497.1,50000.8],[1786495221,675497.1,50000.8],[1786495521,675497.1,50000.8],[1786495821,675497.1,50000.8],[1786496121,675497.1,50000.8],[1786496421,675497.1,50000.8],[1786496721,675497.1,50000.8],[1786497021,675497.1,50000.8],[1786497321,675497.1,50000.8],[1786497621,675497.1,50000.8],[1786497921,675497.1,50000.8],[1786498221,675497.1,50000.8],[1786498521,675497.1,50000.8],[1786498821,675497.1,50000.8],[1786499121,675497.1,50000.8],[1786499421,675497.1,50000.8],[1786499721,675497.1,50000.8],[1786500021,675497.1,50000.8],[1786500321,675497.1,50000.8],[1786500621,675497.1,50000.8],[1786500921,675497.1,50000.8],[1786501221,675497.1,50000.8],[1786501521,675497.1,50000.8],[1786501821,675497.1,50000.8],[1786502121,675497.1,50000.8],[1786502421,675497.1,50000.8],[1786502721,675497.1,50000.8],[1786503021,675497.1,50000.8],[1786503321,675497.1,50000.8],[1786503621,675497.1,50000.8],[1786503921,675497.1,50000.8],[1786504221,675497.1,50000.8],[1786504521,675497.1,50000.8],[1786504821,675497.1,50000.8],[1786505121,675497.1,50000.8],[1786505421,675497.1,50000.8],[1786505721,675497.1,50000.8],[1786506021,675497.1,50000.8],[1786506321,675497.1,50000.8],[1786506621,675497.1,50000.8],[1786506921,675497.1,50000.8],[1786507221,675497.1,50000.8],[1786507521,675497.1,50000.8],[1786507822,675497.1,50000.8],[1786508121,675497.1,50000.8],[1786508421,675497.1,50000.8],[1786508721,675497.1,50000.8],[1786509021,675497.1,50000.8],[1786509321,675497.1,50000.8],[1786509621,675497.1,50000.8],[1786509921,675497.1,50000.8],[1786510221,675497.1,50000.8],[1786510521,675497.1,50000.8],[1786510821,675497.1,50000.8],[1786511121,675497.1,50000.8],[1786511421,675497.1,50000.8],[1786511721,675497.1,50000.8],[1786512021,675497.1,50000.8],[1786512321,675497.1,50000.8],[1786512621,612947.4,50000.8],[1786512921,612947.4,50000.8],[1786513221,612947.4,50000.8],[1786513521,612947.4,50000.8],[1786513821,612947.4,50000.8],[1786514121,612947.4,50000.8],[1786514421,612947.4,50000.8],[1786514721,612947.4,50000.8],[1786515021,612947.4,50000.8],[1786515321,612947.4,50000.8],[1786515621,612947.4,50000.8],[1786515921,612947.4,50000.8],[1786516222,612947.4,50000.8],[1786516521,612947.4,50000.8],[1786516821,612947.4,50000.8],[1786517122,612947.4,50000.8],[1786517422,612947.4,50000.8],[1786517721,612947.4,50000.8],[1786518021,612947.4,50000.8],[1786518321,612947.4,50000.8],[1786518621,612947.4,50000.8],[1786518921,612947.4,50000.8],[1786519221,612947.4,50000.8],[1786519521,612947.4,50000.8],[1786519821,612947.4,50000.8],[1786520121,612947.4,50000.8],[1786520421,612947.4,50000.8],[1786520721,612947.4,50000.8],[1786521021,612947.4,50000.8],[1786521321,612947.4,50000.8],[1786521621,612947.3,50000.8],[1786521921,612947.3,50000.8],[1786522221,612947.3,50000.8],[1786522521,612947.3,50000.8],[1786522821,612947.3,50000.8],[1786523121,612947.3,50000.8],[1786523421,612947.3,50000.8],[1786523721,612947.3,50000.8],[1786524021,612947.3,50000.8],[1786524321,612947.3,50000.8],[1786524621,612947.3,50000.8],[1786524921,612947.3,50000.8],[1786525221,612947.3,50000.8],[1786525521,612947.3,50000.8],[1786525821,612947.3,50000.8],[1786526121,612947.3,50000.8],[1786526422,612947.3,50000.8],[1786526721,612947.3,50000.8],[1786527021,612947.3,50000.8],[1786527321,612947.3,50000.8],[1786527621,612947.3,50000.8],[1786527921,612947.3,50000.8],[1786528221,612947.3,50000.8],[1786528521,612947.3,50000.8],[1786528821,612947.3,50000.8],[1786529121,612947.3,50000.8],[1786529421,612947.3,50000.8],[1786529721,612947.3,50000.8],[1786530021,612947.3,50000.8],[1786530322,612947.3,50000.8],[1786530621,612947.3,50000.8],[1786530921,612947.3,50000.8],[1786531221,612947.3,50000.8],[1786531521,612947.3,50000.8],[1786531821,612947.3,50000.8],[1786532121,612947.3,50000.8],[1786532421,612947.3,50000.8],[1786532721,612947.3,50000.8],[1786533021,612947.3,50000.8],[1786533321,612947.3,50000.8],[1786533621,612947.3,50000.8],[1786533921,612947.3,50000.8],[1786534221,612947.3,50000.8],[1786534521,612947.3,50000.8],[1786534821,612947.3,50000.8],[1786535121,612947.3,50000.8],[1786535421,612947.3,50000.8],[1786535721,612947.3,50000.8],[1786536021,612947.3,50000.8],[1786536321,612947.3,50000.8],[1786536622,612947.3,50000.8],[1786536921,612947.3,50000.8],[1786537221,612947.3,50000.8],[1786537521,612947.3,50000.8],[1786537821,612947.3,50000.8],[1786538121,612947.3,50000.8],[1786538421,612947.3,50000.8],[1786538721,612947.3,50000.8],[1786539021,612947.3,50000.8],[1786539321,612947.3,50000.8],[1786539621,612947.3,50000.8],[1786539921,612947.3,50000.8],[1786540221,612947.3,50000.8],[1786540521,612947.3,50000.8],[1786540821,612947.3,50000.8],[1786541121,612947.3,50000.8],[1786541421,612947.3,50000.8],[1786541721,612947.3,50000.8],[1786542021,612947.3,50000.8],[1786542321,612947.3,50000.8],[1786542621,612947.3,50000.8],[1786542921,612947.3,50000.8],[1786543221,612947.3,50000.8],[1786543521,612947.3,50000.8],[1786543821,612947.3,50000.8],[1786544121,612947.3,50000.8],[1786544421,612947.3,50000.8],[1786544722,612947.3,50000.8],[1786545022,612947.3,50000.8],[1786545321,612947.3,50000.8],[1786545622,612947.3,50000.8],[1786545921,612947.3,50000.8],[1786546221,612947.3,50000.8],[1786546521,612947.3,50000.8],[1786546821,612947.3,50000.8],[1786547122,612947.3,50000.8],[1786547421,612947.3,50000.8],[1786547721,612947.3,50000.8],[1786548021,612947.3,50000.8],[1786548321,612947.3,50000.8],[1786548622,612947.3,50000.8],[1786548922,612947.3,50000.8],[1786549221,612947.3,50000.8],[1786549521,612947.3,50000.8],[1786549821,612947.3,50000.8],[1786550121,612947.3,50000.8],[1786550421,612947.3,50000.8],[1786550721,612947.3,50000.8],[1786551021,612947.3,50000.8],[1786551322,612947.3,50000.8],[1786551621,612947.3,50000.8],[1786551922,612947.3,50000.8],[1786552221,612947.3,50000.8],[1786552521,612947.3,50000.8],[1786552821,612947.3,50000.8],[1786553121,612947.3,50000.8],[1786553421,612947.3,50000.8],[1786553722,612947.3,50000.8],[1786554021,612947.3,50000.8],[1786554322,612947.3,50000.8],[1786554621,612947.3,50000.8],[1786554921,612947.3,50000.8],[1786555221,612947.3,50000.8],[1786555521,612947.3,50000.8],[1786555821,612947.3,50000.8],[1786556121,612947.3,50000.8],[1786556421,612947.3,50000.8],[1786556721,612947.3,50000.8],[1786557022,612947.3,50000.8],[1786557321,612947.3,50000.8],[1786557601,612947.3,50000.8],[1786557921,612947.3,50000.8],[1786558222,612947.3,50000.8],[1786558522,612947.3,50000.8],[1786558821,612947.3,50000.8],[1786559121,612947.3,50000.8],[1786559421,612947.3,50000.8],[1786559721,612947.3,50000.8],[1786560021,612947.3,50000.8],[1786560321,612947.3,50000.8],[1786560622,612947.3,50000.8],[1786560922,612947.3,50000.8],[1786561221,612947.3,50000.8],[1786561521,612947.3,50000.8],[1786561821,612947.3,50000.8],[1786562121,612947.3,50000.8],[1786562421,612947.3,50000.8],[1786562721,612947.3,50000.8],[1786563021,612947.3,50000.8],[1786563321,612947.3,50000.8],[1786563621,612947.3,50000.8],[1786563922,612947.3,50000.8],[1786564221,612947.3,50000.8],[1786564521,612947.3,50000.8],[1786564821,612947.3,50000.8],[1786565121,612947.3,50000.8],[1786565421,612947.3,50000.8],[1786565721,612947.3,50000.8],[1786566021,612947.3,50000.8],[1786566321,612947.3,50000.8],[1786566621,612947.3,50000.8],[1786566921,612947.3,50000.8],[1786567222,612947.3,50000.8],[1786567521,612947.3,50000.8],[1786567821,612947.3,50000.8],[1786568121,612947.3,50000.8],[1786568421,612947.3,50000.8],[1786568721,612947.3,50000.8],[1786569021,612947.3,50000.8],[1786569321,612947.3,50000.8],[1786569621,612947.3,50000.8],[1786569921,612947.3,50000.8],[1786570221,612947.3,50000.8],[1786570522,612947.3,50000.8],[1786570821,612947.3,50000.8],[1786571121,612947.3,50000.8],[1786571421,612947.3,50000.8],[1786571721,612947.3,50000.8],[1786572021,612947.3,50000.8],[1786572322,612947.3,50000.8],[1786572621,612947.3,50000.8],[1786572921,612947.3,50000.8],[1786573221,612947.3,50000.8],[1786573521,612947.3,50000.8],[1786573821,612947.3,50000.8],[1786574121,612947.3,50000.8],[1786574421,612947.3,50000.8],[1786574721,612947.3,50000.8],[1786575021,612947.3,50000.8],[1786575321,612947.3,50000.8],[1786575622,612947.3,50000.8],[1786575921,612947.3,50000.8],[1786576221,612947.3,50000.8],[1786576521,612947.3,50000.8],[1786576821,612947.3,50000.8],[1786577121,612947.3,50000.8],[1786577421,612947.3,50000.8],[1786577721,612947.3,50000.8],[1786578021,612947.3,50000.8],[1786578321,612947.3,50000.8],[1786578621,612947.3,50000.8],[1786578921,612947.3,50000.8],[1786579221,612947.3,50000.8],[1786579521,612947.3,50000.8],[1786579821,612947.3,50000.8],[1786580101,612947.3,50000.8],[1786580421,612947.3,50000.8],[1786580721,612947.3,50000.8],[1786581022,612947.3,50000.8],[1786581321,612947.3,50000.8],[1786581621,612947.3,50000.8],[1786581921,612947.3,50000.8],[1786582221,612947.3,50000.8],[1786582521,612947.3,50000.8],[1786582821,612947.3,50000.8],[1786583121,612947.3,50000.8],[1786583421,612947.3,50000.8],[1786583721,612947.3,50000.8],[1786584022,612947.3,50000.8],[1786584321,612947.3,50000.8],[1786584622,612947.3,50000.8],[1786584921,612947.3,50000.8],[1786585221,612947.3,50000.8],[1786585521,612947.3,50000.8],[1786585822,612947.3,50000.8],[1786586121,612947.3,50000.8],[1786586421,612947.3,50000.8],[1786586721,612947.3,50000.8],[1786587021,612947.3,50000.8],[1786587321,612947.3,50000.8],[1786587621,612947.3,50000.8],[1786587921,612947.3,50000.8],[1786588221,612947.3,50000.8],[1786588521,612947.3,50000.8],[1786588821,612947.3,50000.8],[1786589121,612947.3,50000.8],[1786589421,612947.3,50000.8],[1786589721,612947.3,50000.8],[1786590021,612947.3,50000.8],[1786590321,612947.3,50000.8],[1786590621,612947.3,50000.8],[1786590921,612947.3,50000.8],[1786591201,612947.3,50000.8],[1786591521,612947.3,50000.8],[1786591821,612947.3,50000.8],[1786592121,612947.3,50000.8],[1786592421,612947.3,50000.8],[1786592721,612947.3,50000.8],[1786593021,612947.3,50000.8],[1786593321,612947.3,50000.8],[1786593621,612947.3,50000.8],[1786593921,612947.3,50000.8],[1786594221,612947.3,50000.8],[1786594521,612947.3,50000.8],[1786594821,612947.3,50000.8],[1786595121,612947.3,50000.8],[1786595421,612947.3,50000.9],[1786595721,612947.3,50000.9],[1786596021,612947.3,50000.9],[1786596321,612947.3,50000.9],[1786596621,612947.3,50000.9],[1786596921,612947.3,50000.9],[1786597221,612947.3,50000.9],[1786597521,612947.3,50000.9],[1786597821,612947.3,50000.9],[1786598121,612947.3,50000.9],[1786598421,612947.3,50000.9],[1786598721,612947.3,50000.9],[1786599021,612947.3,50000.9],[1786599321,612947.3,50000.9],[1786599621,612947.3,50000.9],[1786599921,612947.3,50000.9],[1786600221,612947.3,50000.9],[1786600521,612947.3,50000.9],[1786600821,612947.3,50000.9],[1786601121,612947.3,50000.9],[1786601421,612947.3,50000.9],[1786601721,612947.3,50000.9],[1786602021,612947.3,50000.9],[1786602321,612947.3,50000.9],[1786602621,612947.3,50000.9],[1786602921,612947.3,50000.9],[1786603221,612947.3,50000.9],[1786603521,612947.3,50000.9],[1786603821,612947.3,50000.9],[1786604121,612947.3,50000.9],[1786604421,612947.3,50000.9],[1786604721,612947.3,50000.9],[1786605021,612947.3,50000.9],[1786605321,612947.3,50000.9],[1786605621,612947.3,50000.9],[1786605922,612947.3,50000.9],[1786606221,612947.3,50000.9],[1786606521,612947.3,50000.9],[1786606821,612947.3,50000.9],[1786607121,612947.3,50000.9],[1786607421,612947.3,50000.9],[1786607721,612947.3,50000.9],[1786608021,612947.3,50000.9],[1786608321,612947.3,50000.9],[1786608621,612947.3,50000.9],[1786608921,612947.3,50000.9],[1786609221,612947.3,50000.9],[1786609521,612947.3,50000.9],[1786609821,612947.3,50000.9],[1786610121,612947.3,50000.9],[1786610421,612947.3,50000.9],[1786610721,612947.3,50000.9],[1786611021,612947.3,50000.9],[1786611321,612947.3,50000.9],[1786611621,612947.3,50000.9],[1786611921,612947.3,50000.9],[1786612221,612947.3,50000.9],[1786612521,612947.3,50000.9],[1786612821,612947.3,50000.9],[1786613121,612947.3,50000.9],[1786613421,612947.3,50000.9],[1786613721,612947.3,50000.9],[1786614021,612947.3,50000.9],[1786614321,612947.3,50000.9],[1786614621,612947.3,50000.9],[1786614921,612947.3,50000.9],[1786615221,612947.3,50000.9],[1786615521,612947.3,50000.9],[1786615821,612947.3,50000.9],[1786616121,612947.3,50000.9],[1786616421,612947.3,50000.9],[1786616722,612947.3,50000.9],[1786617021,612947.3,50000.9],[1786617321,612947.3,50000.9],[1786617621,612947.3,50000.9],[1786617921,612947.3,50000.9],[1786618221,612947.3,50000.9],[1786618521,612947.3,50000.9],[1786618821,612947.3,50000.9],[1786619122,612947.3,50000.9],[1786619421,612947.3,50000.9],[1786619721,612947.3,50000.9],[1786620021,612947.3,50000.9],[1786620321,612947.3,50000.9],[1786620621,612947.3,50000.9],[1786620921,612947.3,50000.9],[1786621221,612947.3,50000.9],[1786621522,612947.3,50000.9],[1786621821,612947.3,50000.9],[1786622121,612947.3,50000.9],[1786622421,612947.3,50000.9],[1786622721,612947.3,50000.9],[1786623021,612947.3,50000.9],[1786623321,612947.3,50000.9],[1786623621,612947.3,50000.9],[1786623921,612947.3,50000.9],[1786624222,612947.3,50000.9],[1786624522,612947.3,50000.9],[1786624821,612947.3,50000.9],[1786625122,612947.3,50000.9],[1786625421,612947.3,50000.9],[1786625721,612947.3,50000.9],[1786626021,612947.3,50000.9],[1786626321,612947.3,50000.9],[1786626621,612947.3,50000.9],[1786626921,612947.3,50000.9],[1786627221,612947.3,50000.9],[1786627522,612947.3,50000.9],[1786627821,612947.3,50000.9],[1786628121,612947.3,50000.9],[1786628421,612947.3,50000.9],[1786628721,612947.3,50000.9],[1786629021,612947.3,50000.9],[1786629322,612947.3,50000.9],[1786629621,612947.3,50000.9],[1786629921,612947.3,50000.9],[1786630223,612947.3,50000.9],[1786630521,612947.3,50000.9],[1786630821,612947.3,50000.9],[1786631121,612947.3,50000.9],[1786631421,612947.3,50000.9],[1786631721,612947.3,50000.9],[1786632021,612947.3,50000.9],[1786632321,612947.3,50000.9],[1786632621,612947.3,50000.9],[1786632901,612947.3,50000.9],[1786633221,612947.3,50000.9],[1786633521,612947.3,50000.9],[1786633821,612947.3,50000.9],[1786634121,612947.3,50000.9],[1786634421,612947.3,50000.9],[1786634721,612947.3,50000.9],[1786635021,612947.3,50000.9],[1786635321,612947.3,50000.9],[1786635621,612947.3,50000.9],[1786635921,612947.3,50000.9],[1786636222,612947.3,50000.9],[1786636522,612947.3,50000.9],[1786636821,612947.3,50000.9],[1786637121,612947.3,50000.9],[1786637421,612947.3,50000.9],[1786637722,612947.3,50000.9],[1786638022,612947.3,50000.9],[1786638321,612947.3,50000.9],[1786638622,612947.3,50000.9],[1786638921,612947.3,50000.9],[1786639221,612947.3,50000.9],[1786639521,612947.3,50000.9],[1786639822,612947.3,50000.9],[1786640121,612947.3,50000.9],[1786640421,612947.3,50000.9],[1786640722,612947.3,50000.9],[1786641021,612947.3,50000.9],[1786641321,612947.3,50000.9],[1786641621,612947.3,50000.9],[1786641921,612947.3,50000.9],[1786642221,606915.7,50000.9],[1786642522,606915.7,50000.9],[1786642821,606915.7,50000.9],[1786643121,606915.7,50000.9],[1786643421,606915.7,50000.9],[1786643721,606915.7,50000.9],[1786644021,606915.7,50000.9],[1786644321,606915.7,50000.9],[1786644621,606915.7,50000.9],[1786644921,606915.7,50000.9],[1786645221,606915.7,50000.9],[1786645521,606915.7,50000.9],[1786645821,606915.7,50000.9],[1786646121,606915.7,50000.9],[1786646421,606915.7,50000.9],[1786646722,606915.7,50000.9],[1786647021,606915.7,50000.9],[1786647321,606915.7,50000.9],[1786647621,606915.7,50000.9],[1786647921,606915.7,50000.9],[1786648222,606915.7,50000.9],[1786648522,606915.7,50000.9],[1786648821,606915.7,50000.9],[1786649122,606915.7,50000.9],[1786649421,606915.7,50000.9],[1786649721,606915.7,50000.9],[1786650021,606915.7,50000.9],[1786650321,606915.7,50000.9],[1786650622,606915.7,50000.9],[1786650921,606915.7,50000.9],[1786651221,606915.7,50000.9],[1786651521,606915.7,50000.9],[1786651821,606915.7,50000.9],[1786652121,606915.7,50000.9],[1786652422,606915.7,50000.9],[1786652721,606915.7,50000.9],[1786653022,606915.7,50000.9],[1786653322,606915.7,50000.9],[1786653622,606915.7,50000.9],[1786653921,606915.7,50000.9],[1786654221,606915.7,50000.9],[1786654521,606915.7,50000.9],[1786654822,606915.7,50000.9],[1786655121,606915.7,50000.9],[1786655421,606915.7,50000.9],[1786655721,606915.7,50000.9],[1786656021,606915.7,50000.9],[1786656321,606915.7,50000.9],[1786656622,556652.6,50000.9],[1786656921,556652.6,50000.9],[1786657221,556652.6,50000.9],[1786657521,556652.6,50000.9],[1786657821,556652.6,50000.9],[1786658121,606915.7,50000.8],[1786658421,606915.7,50000.8],[1786658721,556652.7,50000.8],[1786659021,556652.7,50000.8],[1786659321,556652.7,50000.8],[1786659621,556652.7,50000.8],[1786659921,556652.7,50000.8],[1786660221,556652.7,50000.8],[1786660521,556652.7,50000.8],[1786660821,556652.7,50000.8],[1786661121,556652.7,50000.8],[1786661422,556652.7,50000.8],[1786661721,556652.7,50000.8],[1786662022,556652.7,50000.8],[1786662321,556652.7,50000.8],[1786662622,556652.7,50000.8],[1786662921,556652.7,50000.8],[1786663221,556652.7,50000.8],[1786663521,556652.7,50000.8],[1786663821,556652.7,50000.8],[1786664121,556652.7,50000.8],[1786664421,556652.7,50000.8],[1786664721,556652.7,50000.8],[1786665021,556652.7,50000.8],[1786665321,556652.7,50000.8],[1786665621,556652.7,50000.8],[1786665921,556652.7,50000.8],[1786666221,556652.7,50000.8],[1786666521,556652.7,50000.8],[1786666821,556652.7,50000.8],[1786667121,556652.7,50000.8],[1786667421,556652.7,50000.8],[1786667721,556652.7,50000.8],[1786668021,556652.7,50000.8],[1786668321,556652.7,50000.8],[1786668621,556652.7,50000.8],[1786668921,556652.7,50000.8],[1786669221,556652.7,50000.8],[1786669521,556652.7,50000.8],[1786669821,556652.7,50000.8],[1786670121,556652.7,50000.8],[1786670421,556652.7,50000.8],[1786670721,556652.7,50000.8],[1786671021,556652.7,50000.8],[1786671321,556652.7,50000.8],[1786671621,556652.7,50000.8],[1786671921,556652.7,50000.8],[1786672221,556652.6,50000.8],[1786672521,556652.6,50000.8],[1786672821,556652.6,50000.8],[1786673121,546519.6,50000.8],[1786673421,546519.6,50000.8],[1786673721,546519.6,50000.8],[1786674021,546519.6,50000.8],[1786674322,546519.6,50000.8],[1786674621,546519.6,50000.8],[1786674921,546519.6,50000.8],[1786675221,546519.6,50000.8],[1786675521,546519.6,50000.8],[1786675821,546519.6,50000.8],[1786676121,546519.6,50000.8],[1786676421,546519.6,50000.8],[1786676721,546519.6,50000.8],[1786677021,546519.6,50000.8],[1786677321,546519.6,50000.8],[1786677621,546519.6,50000.8],[1786677921,546519.6,50000.8],[1786678221,546519.6,50000.8],[1786678521,546519.6,50000.8],[1786678821,546519.6,50000.8],[1786679121,546519.6,50000.8],[1786679421,546519.6,50000.8],[1786679721,546519.6,50000.8],[1786680021,546519.6,50000.8],[1786680322,546519.6,50000.8],[1786680621,546519.6,50000.8],[1786680921,546519.6,50000.8],[1786681221,546519.6,50000.8],[1786681522,546519.6,50000.8],[1786681821,546519.6,50000.8],[1786682122,546519.6,50000.8],[1786682421,546519.6,50000.8],[1786682722,546519.6,50000.8],[1786683021,546519.6,50000.8],[1786683321,546519.6,50000.8],[1786683622,546519.6,50000.8],[1786683921,546519.6,50000.8],[1786684221,546519.6,50000.8],[1786684521,546519.6,50000.8],[1786684821,539764.2,50000.8],[1786685122,539764.2,50000.8],[1786685422,539764.2,50000.8],[1786685721,539764.2,50000.8],[1786686021,539764.2,50000.8],[1786686321,539764.2,50000.8],[1786686621,539764.2,50000.8],[1786686921,539764.2,50000.8],[1786687221,539764.2,50000.8],[1786687521,539764.2,50000.8],[1786687822,539764.2,50000.8],[1786688122,539764.2,50000.8],[1786688421,539764.2,50000.8],[1786688721,539764.2,50000.8],[1786689021,539764.2,50000.8],[1786689322,539764.2,50000.8],[1786689621,539764.2,50000.8],[1786689921,539764.2,50000.8],[1786690221,539764.2,50000.8],[1786690521,539764.2,50000.8],[1786690821,539764.2,50000.8],[1786691121,539764.2,50000.8],[1786691421,539764.2,50000.8],[1786691721,539764.2,50000.8],[1786692021,505987.3,50000.8],[1786692321,505987.3,50000.8],[1786692621,505987.3,50000.8],[1786692921,505987.3,50000.8],[1786693221,505987.3,50000.8],[1786693521,505987.3,50000.8],[1786693821,505987.3,50000.8],[1786694122,505987.3,50000.8],[1786694421,505987.3,50000.8],[1786694721,505987.3,50000.8],[1786695021,505987.3,50000.8],[1786695321,505987.3,50000.8],[1786695621,505987.3,50000.8],[1786695921,505987.3,50000.8],[1786696221,505987.3,50000.8],[1786696521,505987.3,50000.8],[1786696821,505987.3,50000.8],[1786697121,505987.3,50000.8],[1786697421,505987.3,50000.8],[1786697721,505987.3,50000.8],[1786698021,505987.3,50000.8],[1786698321,505987.3,50000.8],[1786698621,505987.3,50000.8],[1786698921,505987.3,50000.8],[1786699221,505987.3,50000.8],[1786699521,505987.3,50000.8],[1786699821,505987.3,50000.8],[1786700121,505987.3,50000.8],[1786700422,505987.3,50000.8],[1786700721,505987.3,50000.8],[1786701021,505987.3,50000.8],[1786701322,505987.3,50000.8],[1786701621,505987.3,50000.8],[1786701921,505987.3,50000.8],[1786702221,505987.3,50000.8],[1786702522,505987.3,50000.8],[1786702821,505987.3,50000.8],[1786703121,505987.3,50000.8],[1786703421,505987.3,50000.8],[1786703721,505987.3,50000.8],[1786704021,505987.3,50000.8],[1786704321,505987.3,50000.8],[1786704622,505987.3,50000.8],[1786704922,505987.3,50000.8],[1786705221,505987.3,50000.8],[1786705522,505987.3,50000.8],[1786705822,505987.3,50000.8],[1786706122,505987.3,50000.8],[1786706421,505987.3,50000.8],[1786706721,505987.3,50000.8],[1786707021,505987.3,50000.8],[1786707321,505987.3,50000.8],[1786707621,505987.3,50000.8],[1786707922,505987.3,50000.8],[1786708221,505987.3,50000.8],[1786708521,505987.3,50000.8],[1786708822,505987.3,50000.8],[1786709121,505987.3,50000.8],[1786709421,505987.3,50000.8],[1786709721,505987.3,50000.8],[1786710021,505987.3,50000.8],[1786710321,505987.3,50000.8],[1786710621,505987.3,50000.8],[1786710921,505987.3,50000.8],[1786711222,505987.3,50000.8],[1786711521,505987.3,50000.8],[1786711821,505987.3,50000.8],[1786712121,505987.3,50000.8],[1786712421,505987.3,50000.8],[1786712722,505987.3,50000.8],[1786713021,505987.3,50000.8],[1786713321,505987.3,50000.8],[1786713621,505987.3,50000.8],[1786713921,505987.3,50000.8],[1786714221,505987.3,50000.8],[1786714522,505987.3,50000.8],[1786714822,505987.3,50000.8],[1786715121,505987.3,50000.8],[1786715422,505987.3,50000.8],[1786715722,505987.3,50000.8],[1786716021,505987.3,50000.8],[1786716321,505987.3,50000.8],[1786716621,505987.3,50000.8],[1786716922,505987.3,50000.8],[1786717221,505987.3,50000.8],[1786717521,505987.3,50000.8],[1786717822,505987.3,50000.8],[1786718121,505987.3,50000.8],[1786718421,505987.3,50000.8],[1786718721,505987.3,50000.8],[1786719021,505987.3,50000.8],[1786719322,505987.3,50000.8],[1786719621,505987.3,50000.8],[1786719921,505987.3,50000.8],[1786720201,505987.3,50000.8],[1786720501,505987.3,50000.8],[1786720821,505987.3,50000.8],[1786721121,505987.3,50000.8],[1786721422,505987.3,50000.8],[1786721721,505987.3,50000.8],[1786722021,505987.3,50000.8],[1786722321,505987.3,50000.8],[1786722621,505987.3,50000.8],[1786722922,505987.3,50000.8],[1786723222,505987.3,50000.8],[1786723522,505987.3,50000.8],[1786723821,505987.3,50000.8],[1786724121,505987.3,50000.8],[1786724422,505987.3,50000.8],[1786724722,505987.3,50000.8],[1786725021,505987.3,50000.8],[1786725322,505987.3,50000.8],[1786725621,505987.3,50000.8],[1786725921,505987.3,50000.8],[1786726222,505987.3,50000.8],[1786726522,505987.3,50000.8],[1786726822,505987.3,50000.8],[1786727121,505987.3,50000.8],[1786727422,505987.3,50000.8],[1786727722,505987.3,50000.8],[1786728022,505987.3,50000.8],[1786728322,505987.3,50000.8],[1786728622,505987.3,50000.8],[1786728922,505987.3,50000.8],[1786729221,505987.3,50000.8],[1786729522,505987.3,50000.8],[1786729821,505987.3,50000.8],[1786730121,505987.3,50000.8],[1786730421,505987.3,50000.8],[1786730721,505987.3,50000.8],[1786731021,505987.3,50000.8],[1786731321,505987.3,50000.8],[1786731621,505987.3,50000.8],[1786731921,505987.3,50000.8],[1786732221,505987.3,50000.8],[1786732521,505987.3,50000.8],[1786732821,505987.3,50000.8],[1786733121,505987.3,50000.8],[1786733421,505987.3,50000.8],[1786733721,505987.3,50000.8],[1786734021,505987.3,50000.8],[1786734321,505987.3,50000.8],[1786734621,505987.3,50000.8],[1786734921,505987.3,50000.8],[1786735221,505987.3,50000.8],[1786735521,505987.3,50000.8],[1786735821,505987.3,50000.8],[1786736121,505987.3,50000.8],[1786736421,505987.3,50000.8],[1786736721,505987.3,50000.8],[1786737021,505987.3,50000.8],[1786737322,505987.3,50000.8],[1786737621,505987.3,50000.8],[1786737921,505987.3,50000.8],[1786738222,505987.3,50000.8],[1786738521,505987.3,50000.8],[1786738821,505987.3,50000.8],[1786739121,505987.3,50000.8],[1786739422,505987.3,50000.8],[1786739722,505987.3,50000.8],[1786740021,505987.3,50000.8],[1786740321,505987.3,50000.8],[1786740621,505987.3,50000.8],[1786740921,505987.3,50000.8],[1786741221,505987.3,50000.8],[1786741521,505987.3,50000.8],[1786741821,505987.3,50000.8],[1786742121,505987.3,50000.8],[1786742421,505987.3,50000.8],[1786742721,505987.3,50000.8],[1786743021,505987.3,50000.8],[1786743321,505987.3,50000.8],[1786743621,505987.3,50000.8],[1786743921,505987.3,50000.8],[1786744221,505987.3,50000.8],[1786744521,505987.3,50000.8],[1786744821,505987.3,50000.8],[1786745121,505987.3,50000.8],[1786745421,505987.3,50000.8],[1786745721,505987.3,50000.8],[1786746021,505987.3,50000.8],[1786746321,505987.3,50000.8],[1786746621,505987.3,50000.8],[1786746921,505987.3,50000.8],[1786747221,505987.3,50000.8],[1786747521,505987.3,50000.8],[1786747821,505987.3,50000.8],[1786748122,505987.3,50000.8],[1786748421,505987.3,50000.8],[1786748721,505987.3,50000.8],[1786749021,505987.3,50000.8],[1786749321,505987.3,50000.8],[1786749621,505987.3,50000.9],[1786749921,505987.3,50000.9],[1786750221,505987.3,50000.9],[1786750521,505987.3,50000.9],[1786750821,505987.3,50000.9],[1786751121,505987.3,50000.9],[1786751421,505987.3,50000.9],[1786751721,505987.3,50000.9],[1786752021,505987.3,50000.9],[1786752321,505987.2,50000.9],[1786752621,505987.2,50000.9],[1786752921,505987.2,50000.9],[1786753221,505987.2,50000.9],[1786753521,505987.2,50000.9],[1786753821,505987.2,50000.9],[1786754121,505987.2,50000.9],[1786754421,505987.2,50000.9],[1786754721,505987.2,50000.9],[1786755021,505987.2,50000.9],[1786755321,505987.2,50000.9],[1786755621,505987.2,50000.9],[1786755921,505987.2,50000.9],[1786756221,505987.2,50000.9],[1786756521,505987.2,50000.9],[1786756821,505987.2,50000.9],[1786757121,505987.2,50000.9],[1786757421,505987.2,50000.9],[1786757721,505987.2,50000.9],[1786758021,505987.2,50000.9],[1786758321,505987.2,50000.9],[1786758621,505987.2,50000.9],[1786758921,505987.2,50000.9],[1786759221,505987.2,50000.9],[1786759521,505987.2,50000.9],[1786759821,505987.2,50000.9],[1786760121,505987.2,50000.9],[1786760421,505987.2,50000.9],[1786760721,505987.2,50000.9],[1786761021,505987.2,50000.9],[1786761321,505987.2,50000.9],[1786761621,505987.2,50000.9],[1786761922,505987.2,50000.9],[1786762221,505987.2,50000.9],[1786762521,505987.2,50000.9],[1786762821,505987.2,50000.9],[1786763121,505987.2,50000.9],[1786763421,505987.2,50000.9],[1786763721,505987.2,50000.9],[1786764021,505987.2,50000.9],[1786764321,505987.2,50000.9],[1786764621,505987.2,50000.9],[1786764921,505987.2,50000.9],[1786765221,505987.2,50000.9],[1786765522,505987.2,50000.9],[1786765821,505987.2,50000.9],[1786766122,505987.2,50000.9],[1786766421,505987.2,50000.9],[1786766721,505987.2,50000.9],[1786767022,505987.2,50000.9],[1786767321,505987.2,50000.9],[1786767621,505987.2,50000.9],[1786767921,505987.2,50000.9],[1786768221,505987.2,50000.9],[1786768521,505987.2,50000.9],[1786768821,505987.2,50000.9],[1786769121,505987.2,50000.9],[1786769421,505987.2,50000.9],[1786769721,505987.2,50000.9],[1786770021,505987.2,50000.9],[1786770321,505987.2,50000.9],[1786770621,505987.2,50000.9],[1786770921,505987.2,50000.9],[1786771221,505987.2,50000.9],[1786771521,505987.2,50000.9],[1786771821,505987.2,50000.9],[1786772121,505987.2,50000.9],[1786772421,505987.2,50000.9],[1786772721,505987.2,50000.9],[1786773021,505987.2,50000.9],[1786773321,505987.2,50000.9],[1786773621,505987.2,50000.9],[1786773921,505987.2,50000.9],[1786774221,505987.2,50000.9],[1786774521,505987.2,50000.9],[1786774821,505987.2,50000.9],[1786775121,505987.2,50000.9],[1786775421,505987.2,50000.9],[1786775721,505987.2,50000.9],[1786776021,505987.2,50000.9],[1786776321,505987.2,50000.9],[1786776621,505987.2,50000.9],[1786776921,505987.2,50000.9],[1786777221,505987.2,50000.9],[1786777521,505987.2,50000.9],[1786777821,505987.2,50000.9],[1786778121,505987.2,50000.9],[1786778421,505987.2,50000.9],[1786778721,505987.2,50000.9],[1786779022,505987.2,50000.9],[1786779321,505987.2,50000.9],[1786779621,505987.2,50000.9],[1786779921,505987.2,50000.9],[1786780221,505987.2,50000.9],[1786780522,505987.2,50000.9],[1786780821,505987.2,50000.9],[1786781121,505987.2,50000.9],[1786781421,505987.2,50000.9],[1786781721,505987.2,50000.9],[1786782021,505987.2,50000.9],[1786782321,505987.2,50000.9],[1786782621,505987.2,50000.9],[1786782921,505987.2,50000.9],[1786783222,505987.2,50000.9],[1786783521,505987.2,50000.9],[1786783821,505987.2,50000.9],[1786784121,505987.2,50000.9],[1786784421,505987.2,50000.9],[1786784721,505987.2,50000.9],[1786785021,505987.2,50000.9],[1786785321,505987.2,50000.9],[1786785621,505987.2,50000.9],[1786785921,505987.2,50000.9],[1786786221,505987.2,50000.9],[1786786521,505987.2,50000.9],[1786786821,505987.2,50000.9],[1786787121,505987.2,50000.9],[1786787421,505987.2,50000.9],[1786787721,505987.2,50000.9],[1786788021,505987.2,50000.9],[1786788321,505987.2,50000.9],[1786788621,505987.2,50000.9],[1786788921,505987.2,50000.9],[1786789221,505987.2,50000.9],[1786789521,505987.2,50000.9],[1786789821,505987.2,50000.9],[1786790121,505987.2,50000.9],[1786790421,505987.2,50000.9],[1786790721,505987.2,50000.9],[1786791021,505987.2,50000.9],[1786791321,505987.2,50000.9],[1786791621,505987.2,50000.9],[1786791921,505987.2,50000.9],[1786792221,505987.2,50000.9],[1786792521,505987.2,50000.9],[1786792821,505987.2,50000.9],[1786793121,505987.2,50000.9],[1786793421,500000,50000.9],[1786793721,500000,50000.9],[1786794021,500000,50000.9],[1786794321,499999.7,50001],[1786794621,499999.7,50001],[1786794921,499999.7,50001],[1786795221,499999.7,50001],[1786795521,499999.7,50001],[1786795821,499999.7,50001],[1786796121,499999.7,50001],[1786796421,499999.7,50001],[1786796721,499999.7,50001],[1786797021,499999.7,50001],[1786797321,499999.7,50001],[1786797621,499999.7,50001],[1786797921,499999.7,50001],[1786798221,499999.7,50001],[1786798521,499999.7,50001],[1786798821,499999.7,50001],[1786799121,499999.7,50001],[1786799421,499999.7,50001],[1786799722,499999.7,50001],[1786800022,499999.7,50001],[1786800322,499999.7,50001],[1786800621,499999.7,50001],[1786800922,499999.7,50001],[1786801221,499999.7,50001],[1786801522,499999.7,50001.1],[1786801821,499999.7,50001.1],[1786802121,499999.7,50001.1],[1786802421,499999.7,50001.1],[1786802721,499999.7,50001.1],[1786803021,499999.7,50001.1],[1786803321,499999.7,50001],[1786803621,499999.7,50001],[1786803921,499999.7,50001],[1786804221,499999.7,50001],[1786804521,499999.7,50001],[1786804821,499999.7,50001],[1786805121,499999.7,50001],[1786805421,499999.7,50001],[1786805722,499999.7,50001],[1786806021,499999.7,50001],[1786806321,499999.7,50001],[1786806621,499999.7,50001],[1786806921,499999.7,50001],[1786807221,499999.7,50001],[1786807521,499999.7,50001],[1786807821,499999.7,50001],[1786808121,499999.7,50001],[1786808421,499999.7,50001],[1786808721,499999.7,50001],[1786809021,499999.7,50001],[1786809321,499999.7,50001],[1786809622,499999.7,50001],[1786809921,499999.7,50001],[1786810221,499999.7,50001],[1786810521,499999.7,50001],[1786810821,490999.7,50001],[1786811121,490999.7,50001],[1786811421,490999.7,50001],[1786811721,490999.7,50001],[1786812021,490999.7,50001],[1786812322,490999.7,50001],[1786812621,490999.7,50001],[1786812923,499999.7,50001],[1786813221,499999.7,50001],[1786813521,499999.7,50001],[1786813821,499999.7,50001.2],[1786814121,499999.7,50001.2],[1786814421,499999.7,50001.2],[1786814721,499999.7,50001.2],[1786815021,499999.7,50001.2],[1786815321,499999.7,50001.2],[1786815621,499999.7,50001.2],[1786815921,499999.7,50001.2],[1786816221,499999.7,50001.2],[1786816521,499999.7,50001.2],[1786816821,499999.7,50001.2],[1786817121,499999.7,50001.2],[1786817421,499999.7,50001.2],[1786817721,499999.7,50001.2],[1786818021,499999.7,50001.2],[1786818321,499999.7,50001.2],[1786818621,499999.7,50001.2],[1786818921,499999.7,50001.2],[1786819221,499999.7,50001.2],[1786819521,499999.7,50001.2],[1786819821,499999.7,50001.2],[1786820121,499999.7,50001.2],[1786820421,499999.7,50000.7],[1786820721,499999.7,50000.7],[1786821021,499999.7,50000.7],[1786821321,499999.7,50000.7],[1786821621,499999.7,50000.7],[1786821921,499999.7,50000.7],[1786822221,499999.7,50000.7],[1786822521,499999.7,50000.7],[1786822821,499999.7,50000.7],[1786823121,499999.7,50000.7],[1786823421,499999.7,50000.7],[1786823721,499999.7,50000.7],[1786824001,499999.7,50000.7],[1786824322,499999.7,50000.7],[1786824621,499999.7,50000.7],[1786824921,499999.7,50000.7],[1786825222,499999.7,50000.7],[1786825521,499999.7,50000.7],[1786825821,499999.7,50000.7],[1786826121,499999.7,50000.7],[1786826421,499999.7,50000.7],[1786826721,499999.7,50000.7],[1786827021,499999.7,50000.7],[1786827321,499999.7,50000.7],[1786827621,499999.7,50000.7],[1786827921,499999.7,50000.7],[1786828221,499999.7,50000.7],[1786828521,499999.7,50000.7],[1786828821,499999.7,50000.7],[1786829121,499999.7,50000.7],[1786829421,499999.7,50000.7],[1786829721,499999.7,50000.7],[1786830021,499999.7,50000.7],[1786830301,499999.7,50000.7],[1786830621,499999.7,50000.7],[1786830921,499999.7,50000.7],[1786831221,499999.7,50001],[1786831521,499999.7,50001],[1786831821,499999.7,50001],[1786832121,499999.7,50001],[1786832421,499999.7,50001],[1786832721,499999.7,50001],[1786833022,499999.7,50001],[1786833321,499999.7,50001],[1786833621,499999.7,50001],[1786833921,499999.7,50001],[1786834221,499999.7,50001],[1786834521,499999.7,50001],[1786834822,499999.7,50001],[1786835121,499999.7,50001],[1786835421,499999.7,50001],[1786835721,499999.7,50001],[1786836021,499999.7,50001],[1786836321,499999.7,50001],[1786836621,499999.7,50001],[1786836921,499999.7,50001],[1786837221,499999.7,50001],[1786837521,499999.7,50001],[1786837821,499999.7,50001],[1786838121,499999.7,50001],[1786838421,499999.7,50001],[1786838721,499999.7,50001],[1786839021,499999.7,50001],[1786839321,499999.7,50001],[1786839621,499999.7,50001],[1786839921,499999.7,50001],[1786840221,499999.7,50001],[1786840521,499999.7,50001],[1786840821,499999.7,50001],[1786841121,499999.7,50001],[1786841421,499999.7,50000.7],[1786841721,499999.7,50000.7],[1786842021,499999.7,50000.7],[1786842322,499999.7,50000.7],[1786842621,499999.7,50000.7],[1786842921,499999.7,50000.7],[1786843221,499999.7,50000.7],[1786843521,499999.7,50000.7],[1786843822,499999.7,50000.7],[1786844121,499999.7,50000.7],[1786844421,499999.7,50000.7],[1786844721,499999.7,50000.7],[1786845021,499999.7,50000.7],[1786845321,499999.7,50000.7],[1786845621,499999.7,50000.7],[1786845921,499999.7,50000.7],[1786846221,499999.7,50000.7],[1786846521,499999.7,50000.7],[1786846821,499999.7,50000.7],[1786847121,499999.7,50000.7],[1786847421,499999.7,50000.7],[1786847721,499999.7,50000.7],[1786848021,499999.7,50000.7],[1786848321,499999.7,50000.7],[1786848621,499999.7,50000.7],[1786848921,499999.7,50000.7],[1786849221,499999.7,50000.7],[1786849521,499999.7,50000.7],[1786849821,499999.7,50000.7],[1786850121,499999.7,50000.7],[1786850421,499999.7,50000.7],[1786850721,499999.7,50000.7],[1786851022,499999.7,50000.7],[1786851321,499999.7,50000.7],[1786851621,499999.7,50000.7],[1786851921,499999.7,50000.7],[1786852221,499999.7,50000.7],[1786852521,499999.7,50000.7],[1786852821,499999.7,50000.7],[1786853121,499999.7,50000.7],[1786853421,499999.7,50000.7],[1786853721,499999.7,50000.7],[1786854021,499999.7,50000.7],[1786854321,499999.7,50000.7],[1786854621,499999.7,50000.7],[1786854921,499999.7,50000.7],[1786855221,499999.7,50000.7],[1786855521,499999.7,50000.7],[1786855821,499999.7,50000.7],[1786856121,499999.7,50000.7],[1786856421,499999.7,50000.7],[1786856721,499999.7,50000.7],[1786857021,499999.7,50000.7],[1786857321,499999.7,50000.7],[1786857621,499999.7,50000.7],[1786857922,499999.7,50000.7],[1786858221,499999.7,50000.7],[1786858522,499999.7,50000.7],[1786858822,499999.7,50000.7],[1786859122,499999.7,50000.7],[1786859421,499999.7,50000.7],[1786859721,499999.7,50000.7],[1786860021,499999.7,50000.7],[1786860321,499999.7,50000.7],[1786860621,499999.7,50000.7],[1786860921,499999.7,50000.7],[1786861221,499999.7,50000.7],[1786861521,499999.7,50000.7],[1786861821,499999.7,50000.7],[1786862121,499999.7,50000.7],[1786862421,499999.7,50000.7],[1786862721,499999.7,50000.7],[1786863021,499999.7,50000.7],[1786863321,499999.7,50000.7],[1786863621,499999.7,50000.7],[1786863921,499999.7,50000.7],[1786864222,499999.7,50000.7],[1786864521,499999.7,50000.7],[1786864821,499999.7,50000.7],[1786865121,499999.7,50000.7],[1786865421,499999.7,50000.7],[1786865721,499999.7,50000.7],[1786866021,499999.7,50000.7],[1786866321,499999.7,50000.7],[1786866621,499999.7,50000.7],[1786866921,499999.7,50000.7],[1786867222,499999.7,50000.7],[1786867521,499999.7,50000.7],[1786867821,499999.7,50000.7],[1786868121,499999.7,50000.7],[1786868421,499999.7,50000.7],[1786868721,499999.7,50000.7],[1786869021,499999.7,50000.7],[1786869321,499999.7,50000.7],[1786869621,499999.7,50001],[1786869921,499999.7,50001],[1786870221,499999.7,50001],[1786870521,499999.7,50001],[1786870821,499999.7,50001],[1786871121,499999.7,50001],[1786871421,499999.7,50001],[1786871721,499999.7,50001],[1786872021,499999.7,50001],[1786872321,499999.7,50001],[1786872621,499999.7,50001],[1786872921,499999.7,50001],[1786873221,499999.7,50001],[1786873521,499999.7,50001],[1786873821,499999.7,50001],[1786874121,499999.7,50001],[1786874421,499999.7,50001],[1786874721,499999.7,50001],[1786875021,499999.6,50001.1],[1786875321,499999.6,50001.1],[1786875621,499999.6,50001.1],[1786875921,499999.6,50001.1],[1786876221,499999.6,50001.1],[1786876521,499999.6,50001.1],[1786876821,499999.6,50001.1],[1786877121,499999.6,50001.1],[1786877422,499999.6,50001.1],[1786877721,499999.6,50001.1],[1786878021,499999.6,50001.1],[1786878321,499999.6,50001.1],[1786878621,499999.6,50001.1],[1786878921,499999.6,50001.1],[1786879221,499999.6,50001.1],[1786879521,499999.6,50001.1],[1786879821,499999.6,50001.1],[1786880121,499999.6,50001.1],[1786880421,499999.6,50001.1],[1786880721,499999.6,50001.1],[1786881021,499999.6,50001.1],[1786881321,499999.6,50001.1],[1786881621,499999.6,50001.1],[1786881921,499999.6,50001.1],[1786882221,499999.6,50001.1],[1786882522,499999.6,50001.1],[1786882821,499999.6,50001.1],[1786883121,499999.6,50001.1],[1786883421,499999.6,50001.1],[1786883721,499999.6,50001.1],[1786884021,499999.6,50001.1],[1786884321,499999.6,50001.1],[1786884621,499999.6,50001.1],[1786884921,499999.6,50001.1],[1786885221,499999.6,50001.1],[1786885521,499999.6,50001.1],[1786885821,499999.6,50001.1],[1786886121,499999.6,50001.1],[1786886421,499999.6,50001.1],[1786886721,499999.6,50001.1],[1786887021,499999.6,50001.1],[1786887321,499999.6,50001.1],[1786887621,499999.6,50001.1],[1786887921,499999.6,50001.1],[1786888221,499999.6,50001.1],[1786888521,499999.6,50001.1],[1786888821,499999.6,50001.1],[1786889121,499999.6,50001.1],[1786889421,499999.6,50001.1],[1786889722,499999.6,50001.1],[1786890001,499999.6,50001.1],[1786890322,499999.6,50001.1],[1786890621,499999.6,50001.1],[1786890921,499999.6,50001.1],[1786891221,499999.6,50001.1],[1786891521,499999.6,50001.1],[1786891822,499999.6,50001.1],[1786892121,499999.6,50001.1],[1786892421,499999.6,50001.1],[1786892721,499999.6,50001.1],[1786893022,499999.6,50001.1],[1786893322,499999.6,50001.1],[1786893622,499999.6,50001.1],[1786893921,499999.6,50001.1],[1786894221,499999.6,50001.1],[1786894521,499999.6,50001.1],[1786894821,499999.6,50001.1],[1786895121,499999.6,50001.1],[1786895421,499999.6,50001.1],[1786895721,499999.6,50001.1],[1786896022,499999.6,50001.1],[1786896321,499999.6,50001.1],[1786896621,499999.6,50001.1],[1786896921,499999.6,50001.1],[1786897221,499999.6,50001.1],[1786897521,499999.6,50001.1],[1786897821,499999.6,50001.1],[1786898121,499999.6,50001.1],[1786898421,499999.6,50001.1],[1786898721,499999.6,50001.1],[1786899021,499999.6,50001.1],[1786899321,499999.6,50001.1],[1786899621,499999.6,50001.1],[1786899922,499999.6,50001.1],[1786900221,499999.6,50001.1],[1786900521,499999.6,50001.1],[1786900821,499999.6,50001.1],[1786901121,499999.6,50001.1],[1786901421,499999.6,50001.1],[1786901721,499999.6,50001.1],[1786902021,499999.6,50001.1],[1786902321,499999.6,50001.1],[1786902621,499999.6,50001.1],[1786902921,499999.6,50001.1],[1786903221,499999.6,50001.1],[1786903521,499999.6,50001.1],[1786903821,499999.6,50001.1],[1786904121,499999.6,50001.1],[1786904421,499999.6,50001.1],[1786904721,499999.6,50001.1],[1786905021,499999.6,50001.1],[1786905321,499999.6,50001.1],[1786905621,499999.6,50001.1],[1786905921,499999.6,50001.1],[1786906221,499999.6,50001.1],[1786906521,499999.6,50001.1],[1786906821,499999.6,50001.1],[1786907121,499999.6,50001.1],[1786907421,499999.6,50001.1],[1786907721,499999.6,50001.1],[1786908021,499999.6,50001.1],[1786908321,499999.6,50001.1],[1786908621,499999.6,50001.1],[1786908921,499999.6,50001.1],[1786909221,499999.6,50001.1],[1786909521,499999.6,50001.1],[1786909822,499999.6,50001.1],[1786910121,499999.6,50001.1],[1786910421,499999.6,50001.1],[1786910721,499999.6,50001.1],[1786911021,499999.6,50001.1],[1786911321,499999.6,50001.1],[1786911622,499999.6,50001.1],[1786911922,499999.6,50001.1],[1786912221,499999.6,50001.1],[1786912521,499999.6,50001.1],[1786912821,499999.6,50001.1],[1786913121,499999.6,50001.1],[1786913421,499999.6,50001.1],[1786913721,499999.6,50001.1],[1786914021,499999.6,50001.1],[1786914321,499999.6,50001.1],[1786914621,499999.6,50001.1],[1786914921,499999.6,50001.1],[1786915221,499999.6,50001.1],[1786915521,499999.6,50001.1],[1786915821,499999.6,50001.1],[1786916122,499999.6,50001.1],[1786916421,499999.6,50001.1],[1786916721,499999.6,50001.1],[1786917021,499999.6,50001.1],[1786917321,499999.6,50001.1],[1786917621,499999.6,50001.1],[1786917921,499999.6,50001.1],[1786918221,499999.6,50001.1],[1786918521,499999.6,50001.1],[1786918821,499999.6,50001.1],[1786919121,499999.6,50001.1],[1786919421,499999.6,50001.1],[1786919721,499999.6,50001.1],[1786920021,499999.6,50001.1],[1786920321,499999.6,50001.1],[1786920621,499999.6,50001.1],[1786920922,499999.6,50001.1],[1786921221,499999.6,50001.1],[1786921521,499999.6,50001.1],[1786921821,499999.6,50001.1],[1786922121,499999.6,50001.1],[1786922422,499999.6,50001.1],[1786922721,499999.6,50001.1],[1786923021,499999.6,50001.1],[1786923321,499999.6,50001.1],[1786923621,499999.6,50001.1],[1786923921,499999.6,50001.1],[1786924222,499999.6,50001.1],[1786924521,499999.6,50001.1],[1786924821,499999.6,50001.1],[1786925121,499999.6,50001.1],[1786925421,499999.6,50001.1],[1786925721,499999.6,50001.1],[1786926021,499999.6,50001.1],[1786926321,499999.6,50001.1],[1786926621,499999.6,50001.1],[1786926921,499999.6,50001.1],[1786927221,499999.6,50001.1],[1786927521,499999.6,50001.1],[1786927821,499999.6,50001.1],[1786928121,499999.6,50001.1],[1786928421,499999.6,50001.1],[1786928721,499999.6,50001.1],[1786929021,499999.6,50001.1],[1786929321,499999.6,50001.1],[1786929621,499999.6,50001.1],[1786929921,499999.6,50001.1],[1786930221,499999.6,50001.1],[1786930521,499999.6,50001.1],[1786930821,499999.6,50001.1],[1786931122,499999.6,50001.1],[1786931421,499999.6,50001.1],[1786931721,499999.6,50001.1],[1786932021,499999.6,50001.1],[1786932321,499999.6,50001.1],[1786932621,499999.6,50000.7],[1786932921,499999.6,50000.7],[1786933221,499999.6,50000.7],[1786933521,499999.6,50000.7],[1786933821,499999.6,50000.7],[1786934121,499999.6,50000.7],[1786934421,499999.6,50000.7],[1786934722,499999.6,50000.7],[1786935021,499999.6,50000.7],[1786935322,499999.6,50000.7],[1786935622,499999.6,50000.7],[1786935921,499999.6,50000.7],[1786936221,499999.6,50000.7],[1786936521,499999.6,50000.7],[1786936821,499999.6,50000.7],[1786937121,499999.6,50000.7],[1786937421,499999.6,50000.7],[1786937721,499999.6,50000.7],[1786938021,499999.6,50000.7],[1786938322,499999.6,50000.7],[1786938621,499999.6,50000.7],[1786938921,499999.6,50000.7],[1786939221,499999.6,50000.7],[1786939521,499999.6,50000.7],[1786939821,499999.6,50000.7],[1786940121,499999.6,50000.7],[1786940421,499999.6,50000.7],[1786940721,499999.6,50000.7],[1786941021,499999.6,50000.7],[1786941322,499999.6,50000.7],[1786941621,499999.6,50000.7],[1786941921,499999.6,50000.7],[1786942221,499999.6,50000.7],[1786942521,499999.6,50000.7],[1786942821,499999.6,50000.7],[1786943121,499999.6,50000.7],[1786943421,499999.6,50000.7],[1786943721,499999.6,50000.7],[1786944022,499999.6,50000.7],[1786944321,499999.6,50000.7],[1786944621,499999.6,50000.7],[1786944921,499999.6,50000.7],[1786945221,499999.6,50000.7],[1786945521,499999.6,50000.7],[1786945821,499999.6,50000.7],[1786946121,499999.6,50000.7],[1786946421,499999.6,50000.7],[1786946721,499999.6,50000.7],[1786947021,499999.6,50000.7],[1786947321,499999.6,50000.7],[1786947621,499999.6,50000.7],[1786947921,499999.6,50000.7],[1786948221,499999.6,50000.7],[1786948521,499999.6,50000.7],[1786948821,499999.6,50000.7],[1786949121,499999.6,50000.7],[1786949421,499999.6,50000.7],[1786949721,499999.6,50000.7],[1786950021,499999.6,50000.7],[1786950321,499999.6,50000.7],[1786950621,499999.6,50000.7],[1786950921,499999.6,50000.7],[1786951221,499999.6,50000.7],[1786951521,499999.6,50000.7],[1786951821,499999.6,50000.7],[1786952121,499999.6,50000.7],[1786952421,499999.6,50000.7],[1786952721,499999.6,50000.7],[1786953022,499999.6,50000.7],[1786953321,499999.6,50000.7],[1786953621,499999.6,50000.7],[1786953921,499999.6,50000.7],[1786954221,499999.6,50000.7],[1786954521,499999.6,50000.7],[1786954822,499999.6,50000.7],[1786955121,499999.6,50000.7],[1786955421,499999.6,50000.7],[1786955721,499999.6,50000.7],[1786956021,499999.6,50000.7],[1786956321,499999.6,50000.7],[1786956621,499999.6,50000.7],[1786956921,499999.6,50000.7],[1786957221,499999.6,50000.7],[1786957521,499999.6,50000.7],[1786957821,499999.6,50000.7],[1786958121,499999.6,50000.7],[1786958421,499999.6,50000.7],[1786958721,499999.6,50000.7],[1786959021,499999.6,50000.7],[1786959322,499999.6,50001],[1786959621,499999.6,50001],[1786959921,499999.6,50001],[1786960221,499999.6,50001],[1786960521,499999.6,50001],[1786960821,499999.6,50001],[1786961121,499999.6,50001],[1786961421,499999.6,50001],[1786961721,499999.6,50001],[1786962021,499999.6,50001],[1786962321,499999.6,50001],[1786962621,499999.6,50001],[1786962921,499999.6,50001],[1786963221,499999.6,50001],[1786963521,499999.6,50001],[1786963821,499999.6,50001],[1786964121,499999.6,50001],[1786964421,499999.6,50001],[1786964721,499999.6,50001],[1786965022,499999.6,50001],[1786965321,499999.6,50001],[1786965622,499999.6,50001],[1786965921,499999.6,50001],[1786966221,499999.6,50001],[1786966521,499999.6,50001],[1786966821,499999.6,50001],[1786967121,499999.6,50001],[1786967421,499999.6,50001],[1786967721,499999.6,50001],[1786968021,499999.6,50001],[1786968321,499999.6,50001],[1786968621,499999.6,50001],[1786968921,499999.6,50001],[1786969221,499999.6,50001],[1786969521,499999.6,50001],[1786969821,499999.6,50001],[1786970121,499999.6,50001],[1786970421,499999.6,50001],[1786970721,499999.6,50001],[1786971021,499999.6,50001],[1786971321,499999.6,50001],[1786971621,499999.6,50001],[1786971921,499999.6,50001],[1786972221,499999.6,50001],[1786972521,499999.6,50001],[1786972821,499999.6,50001],[1786973121,499999.6,50001],[1786973421,499999.6,50001],[1786973721,499999.6,50001],[1786974021,499999.6,50001],[1786974321,499999.6,50001],[1786974621,499999.6,50001],[1786974921,499999.6,50001],[1786975221,499999.6,50001],[1786975521,499999.6,50001],[1786975821,499999.6,50001],[1786976121,499999.6,50001],[1786976422,499999.6,50001],[1786976722,499999.6,50001],[1786977021,499999.6,50001],[1786977322,499999.6,50001],[1786977621,499999.6,50001],[1786977922,499999.6,50001],[1786978222,499999.6,50001],[1786978521,499999.6,50001],[1786978821,499999.6,50001],[1786979121,499999.6,50001],[1786979421,499999.6,50001],[1786979721,499999.6,50001],[1786980021,499999.6,50001],[1786980321,499999.6,50001],[1786980621,499999.6,50001],[1786980921,499999.6,50001],[1786981221,499999.6,50001],[1786981521,499999.6,50001],[1786981821,499999.6,50001],[1786982121,499999.6,50001],[1786982421,499999.6,50001],[1786982721,499999.6,50001],[1786983021,499999.6,50001],[1786983321,499999.6,50001],[1786983621,499999.6,50001],[1786983921,499999.6,50001],[1786984221,499999.6,50001],[1786984521,499999.6,50001],[1786984821,499999.6,50001],[1786985122,499999.6,50001],[1786985421,499999.6,50001],[1786985721,499999.6,50001],[1786986021,499999.6,50001],[1786986322,499999.6,50001],[1786986621,499999.6,50001],[1786986921,499999.6,50001],[1786987221,499999.6,50001],[1786987521,499999.6,50001],[1786987821,499999.6,50001],[1786988121,499999.6,50001],[1786988421,499999.6,50001],[1786988721,499999.6,50001],[1786989021,499999.6,50001],[1786989301,499999.6,50001],[1786989622,499999.6,50001],[1786989921,499999.6,50001],[1786990222,499999.6,50001],[1786990521,499999.6,50001],[1786990822,499999.6,50001],[1786991121,499999.6,50001],[1786991421,499999.6,50001],[1786991721,499999.6,50001],[1786992021,499999.6,50001],[1786992321,499999.6,50001],[1786992621,499999.6,50001],[1786992922,499999.6,50001],[1786993222,499999.6,50001],[1786993521,499999.6,50001],[1786993822,499999.6,50001],[1786994121,499999.6,50001],[1786994421,499999.6,50001],[1786994721,499999.6,50001],[1786995021,499999.6,50001],[1786995321,499999.6,50001],[1786995621,499999.6,50001],[1786995921,499999.6,50001],[1786996221,499999.6,50001],[1786996521,499999.6,50001],[1786996821,499999.6,50001],[1786997121,499999.6,50001],[1786997421,499999.6,50001],[1786997721,499999.6,50001],[1786998021,499999.6,50001],[1786998321,499999.6,50001],[1786998621,499999.6,50001],[1786998921,499999.6,50001],[1786999221,499999.6,50001],[1786999521,499999.6,50001],[1786999822,499999.6,50001],[1787000122,499999.6,50001],[1787000421,499999.6,50001],[1787000721,499999.6,50001],[1787001021,499999.6,50001],[1787001321,499999.6,50001],[1787001621,499999.6,50001],[1787001921,499999.6,50001],[1787002221,499999.6,50001],[1787002521,499999.6,50001],[1787002821,499999.6,50001],[1787003121,499999.6,50001],[1787003421,499999.6,50001],[1787003721,499999.6,50000.7],[1787004021,499999.6,50000.7],[1787004321,499999.6,50000.7],[1787004621,499999.6,50000.7],[1787004922,499999.6,50000.7],[1787005221,499999.6,50000.7],[1787005521,499999.6,50000.7],[1787005821,499999.6,50000.7],[1787006121,499999.6,50000.7],[1787006421,499999.6,50000.7],[1787006721,499999.6,50000.7],[1787007021,499999.6,50000.7],[1787007321,499999.6,50000.7],[1787007621,499999.6,50000.7],[1787007921,499999.6,50000.7],[1787008221,499999.6,50000.7],[1787008521,499999.6,50000.7],[1787008821,499999.6,50000.7],[1787009121,499999.6,50000.7],[1787009422,499999.6,50000.7],[1787009721,499999.6,50000.7],[1787010021,499999.6,50000.7],[1787010321,499999.6,50000.7],[1787010621,499999.6,50000.7],[1787010921,499999.6,50000.7],[1787011221,499999.6,50000.7],[1787011521,499999.6,50000.7],[1787011821,499999.6,50000.7],[1787012121,499999.6,50000.7],[1787012421,499999.6,50000.7],[1787012721,499999.6,50000.7],[1787013021,499999.6,50000.7],[1787013322,499999.6,50000.7],[1787013621,499999.6,50000.7],[1787013921,499999.6,50000.7],[1787014221,499999.6,50000.7],[1787014522,499999.6,50000.7],[1787014821,499999.6,50000.7],[1787015121,499999.6,50000.7],[1787015421,499999.6,50000.7],[1787015721,499999.6,50000.7],[1787016021,499999.6,50000.7],[1787016321,499999.6,50001],[1787016621,499999.6,50001],[1787016921,499999.6,50001],[1787017221,499999.6,50001],[1787017521,499999.6,50001],[1787017821,499999.6,50001],[1787018121,499999.6,50001],[1787018421,499999.6,50001],[1787018721,499999.6,50001],[1787019021,499999.6,50001],[1787019321,499999.6,50001],[1787019621,499999.6,50001],[1787019921,499999.6,50001],[1787020221,499999.6,50001],[1787020521,499999.6,50001],[1787020821,499999.6,50001],[1787021121,499999.6,50001],[1787021421,499999.6,50001],[1787021721,499999.6,50001],[1787022021,499999.6,50001],[1787022321,499999.6,50001],[1787022621,499999.6,50001],[1787022921,499999.6,50001],[1787023221,499999.6,50001],[1787023521,499999.6,50001],[1787023821,499999.6,50001],[1787024121,499999.6,50001],[1787024422,499999.6,50001],[1787024721,499999.6,50001],[1787025021,499999.6,50001],[1787025322,499999.6,50001],[1787025621,499999.6,50001],[1787025921,499999.6,50001],[1787026221,499999.6,50001],[1787026521,499999.6,50001],[1787026821,499999.6,50001],[1787027121,499999.6,50001],[1787027421,499999.6,50001],[1787027722,499999.6,50001],[1787028021,499999.6,50001],[1787028321,499999.6,50001],[1787028621,499999.6,50001],[1787028921,499999.6,50001],[1787029221,499999.6,50001],[1787029521,499999.6,50001],[1787029821,499999.6,50001],[1787030121,499999.6,50001],[1787030421,499999.6,50001],[1787030721,499999.6,50001],[1787031021,499999.6,50001],[1787031321,499999.6,50001],[1787031621,499999.6,50001],[1787031921,499999.6,50001],[1787032222,499999.6,50001],[1787032521,499999.6,50001],[1787032821,499999.6,50001],[1787033121,499999.6,50001],[1787033421,499999.6,50001],[1787033721,499999.6,50001],[1787034021,499999.6,50001],[1787034322,499999.6,50001],[1787034621,499999.6,50001],[1787034922,499999.6,50001],[1787035221,499999.6,50001],[1787035521,499999.6,50001],[1787035821,499999.6,50001],[1787036121,499999.6,50001],[1787036421,499999.6,50001],[1787036721,499999.6,50001],[1787037021,499999.6,50001],[1787037321,499999.6,50001],[1787037621,499999.6,50001],[1787037921,499999.6,50001],[1787038221,499999.6,50001],[1787038521,499999.6,50001],[1787038821,499999.6,50001],[1787039121,499999.6,50001],[1787039421,499999.6,50001],[1787039721,499999.6,50001],[1787040021,499999.6,50001],[1787040321,499999.6,50001],[1787040621,499999.6,50001],[1787040921,499999.6,50001],[1787041221,499999.6,50001],[1787041521,499999.6,50001],[1787041821,499999.6,50001],[1787042121,499999.6,50001],[1787042421,499999.6,50001],[1787042721,499999.6,50001],[1787043021,499999.6,50001],[1787043321,499999.6,50001],[1787043621,499999.6,50001],[1787043921,499999.6,50001],[1787044221,499999.6,50001],[1787044521,499999.6,50001],[1787044821,499999.6,50001],[1787045121,499999.6,50001],[1787045421,499999.6,50001],[1787045721,499999.6,50001],[1787046021,499999.6,50001],[1787046321,499999.6,50001],[1787046621,499999.6,50001],[1787046921,499999.6,50001],[1787047221,499999.6,50001],[1787047521,499999.6,50001],[1787047821,499999.6,50001],[1787048121,499999.6,50001],[1787048421,499999.6,50001],[1787048721,499999.6,50001],[1787049021,499999.6,50001],[1787049321,499999.6,50001],[1787049621,499999.6,50001],[1787049921,499999.6,50001],[1787050221,499999.6,50001],[1787050521,499999.6,50001],[1787050821,499999.6,50001],[1787051121,499999.6,50001],[1787051421,499999.6,50001],[1787051721,499999.6,50001],[1787052021,499999.6,50001],[1787052321,499999.6,50001],[1787052621,499999.6,50001],[1787052921,499999.6,50001],[1787053221,499999.6,50001],[1787053521,499999.6,50001],[1787053821,499999.6,50001],[1787054121,499999.6,50001],[1787054421,499999.6,50001],[1787054722,499999.6,50001],[1787055021,499999.6,50001],[1787055321,499999.6,50001],[1787055622,499999.6,50001],[1787055921,499999.6,50001],[1787056221,499999.6,50001],[1787056522,499999.6,50001],[1787056821,499999.6,50001],[1787057121,499999.6,50001],[1787057422,499999.6,50001],[1787057722,499999.6,50001],[1787058021,499999.6,50001],[1787058321,499999.6,50001],[1787058621,499999.6,50001],[1787058921,499999.6,50001],[1787059221,499999.6,50001],[1787059522,499999.6,50001],[1787059821,499999.6,50001],[1787060122,499999.6,50001],[1787060422,499999.6,50001],[1787060721,499999.6,50001],[1787061021,499999.6,50001],[1787061322,499999.6,50001],[1787061621,499999.6,50001],[1787061921,499999.6,50001],[1787062221,499999.6,50001],[1787062521,499999.6,50001],[1787062821,499999.6,50001],[1787063122,499999.6,50001],[1787063421,499999.6,50001],[1787063721,499999.6,50001],[1787064021,499999.6,50001],[1787064321,499999.6,50001],[1787064621,499999.6,50001],[1787064921,499999.6,50001],[1787065221,499999.6,50001],[1787065521,499999.6,50001],[1787065822,499999.6,50001],[1787066122,499999.6,50001],[1787066421,499999.6,50001],[1787066721,499999.6,50001],[1787067021,499999.6,50001],[1787067321,499999.6,50001],[1787067621,499999.6,50001],[1787067921,499999.6,50001],[1787068222,499999.6,50001],[1787068521,499999.6,50001],[1787068821,499999.6,50001],[1787069121,499999.6,50001],[1787069421,499999.6,50001],[1787069721,499999.6,50001],[1787070022,499999.6,50001],[1787070321,499999.6,50001],[1787070621,499999.6,50001],[1787070922,499999.6,50001],[1787071221,499999.6,50001],[1787071521,499999.6,50001],[1787071821,499999.6,50001],[1787072121,499999.6,50001],[1787072421,499999.6,50001],[1787072721,499999.6,50001],[1787073021,499999.6,50001],[1787073321,499999.6,50001],[1787073621,499999.6,50001],[1787073922,499999.6,50001],[1787074201,499999.6,50001],[1787074521,499999.6,50001],[1787074821,499999.6,50001],[1787075121,499999.6,50001],[1787075421,499999.6,50001],[1787075722,499999.6,50001],[1787076022,499999.6,50001],[1787076321,499999.6,50001],[1787076621,499999.6,50001],[1787076921,499999.6,50001],[1787077221,499999.6,50001],[1787077522,499999.6,50001],[1787077821,499999.6,50001],[1787078121,499999.6,50001],[1787078421,499999.6,50001],[1787078721,499999.6,50001],[1787079021,499999.6,50001],[1787079322,499999.6,50001],[1787079622,499999.6,50001],[1787079921,499999.6,50001],[1787080221,499999.6,50001],[1787080521,499999.6,50001],[1787080821,499999.6,50001],[1787081121,499999.6,50001],[1787081421,499999.6,50001],[1787081721,499999.6,50001],[1787082021,499999.6,50001],[1787082321,499999.6,50001],[1787082621,499999.6,50001],[1787082921,499999.6,50001],[1787083221,499999.6,50001],[1787083521,499999.6,50001],[1787083821,499999.6,50001],[1787084121,499999.6,50001],[1787084421,499999.6,50001],[1787084722,499999.6,50001],[1787085021,499999.6,50001],[1787085321,499999.6,50001],[1787085621,499999.6,50001],[1787085921,499999.6,50001],[1787086221,499999.6,50001],[1787086521,499999.6,50001],[1787086821,499999.6,50001],[1787087121,499999.6,50001],[1787087422,499999.6,50001],[1787087721,499999.6,50001],[1787088021,499999.6,50001],[1787088321,499999.6,50001],[1787088621,499999.6,50001],[1787088921,499999.6,50001],[1787089201,499999.6,50001],[1787089521,499999.6,50001],[1787089821,499999.6,50001],[1787090121,499999.6,50001],[1787090421,499999.6,50001],[1787090721,499999.6,50001],[1787091021,499999.6,50001],[1787091321,499999.6,50001],[1787091621,499999.6,50001],[1787091921,499999.6,50001],[1787092221,499999.6,50001],[1787092521,499999.6,50001],[1787092821,499999.6,50001],[1787093122,499999.6,50001],[1787093421,499999.6,50001],[1787093723,499999.6,50001],[1787094021,499999.6,50001],[1787094321,499999.6,50001],[1787094621,499999.6,50001],[1787094921,499999.6,50001],[1787095221,499999.6,50001],[1787095521,499999.6,50001],[1787095821,499999.6,50001],[1787096121,499999.6,50001],[1787096422,499999.6,50001],[1787096722,499999.6,50001],[1787097021,499999.6,50001],[1787097321,499999.6,50001],[1787097621,499999.6,50001],[1787097921,499999.6,50001],[1787098221,499999.6,50001],[1787098521,499999.6,50001],[1787098821,499999.6,50001],[1787099121,499999.6,50001],[1787099421,499999.6,61251],[1787099722,499999.6,61251],[1787100021,499999.6,61251],[1787100321,499999.6,61251],[1787100621,499999.6,61251],[1787100921,499999.6,61251],[1787101221,499999.6,61251],[1787101521,499999.6,61251],[1787101821,499999.6,61251],[1787102126,499999.6,72500.9],[1787102406,499999.6,72500.9],[1787102706,499999.6,72500.9],[1787103006,499999.6,72500.9],[1787103306,499999.6,72500.9],[1787103606,499999.6,72500.9],[1787103906,499999.6,72500.9],[1787104206,499999.6,72500.9],[1787104506,499999.6,72500.9],[1787104806,499999.6,72500.9],[1787105107,499999.6,72500.9],[1787105406,499999.6,72500.9],[1787105706,499999.6,72500.9],[1787106006,499999.6,72500.9],[1787106306,499999.6,72500.9],[1787106606,499999.6,72500.9],[1787106906,499999.6,72500.9],[1787107206,499999.6,72500.9],[1787107507,499999.6,72500.9],[1787107806,499999.6,72500.9],[1787108107,499999.6,72500.9],[1787108406,499999.6,72500.9],[1787108706,499999.6,72500.9],[1787109006,499999.6,72500.9],[1787109306,499999.6,72500.9],[1787109606,499999.6,72500.9],[1787109906,499999.6,72500.9],[1787110206,499999.6,72500.9],[1787110507,499999.6,72500.9],[1787110806,457249.7,72500.9],[1787111106,457249.7,72500.9],[1787111426,457249.7,72500.9],[1787111726,457249.7,72500.9],[1787112006,457249.7,72500.9],[1787112306,457249.7,72500.9],[1787112606,457249.7,72500.9],[1787112906,457249.7,72500.9],[1787113206,457249.7,72500.9],[1787113506,457249.7,72500.9],[1787113807,457249.7,72500.9],[1787114106,457249.7,72500.9],[1787114406,457249.7,72500.9],[1787114706,457249.7,72500.9],[1787115006,457249.7,120000],[1787115306,457249.7,120000],[1787115606,457249.7,120000],[1787115906,457249.7,120000],[1787116206,457249.7,120000],[1787116506,457249.7,120000],[1787116806,457249.7,120000],[1787117106,457249.7,120000],[1787117406,457249.7,120000],[1787117706,457249.7,120000],[1787118006,457249.7,120000],[1787118306,457249.7,120000],[1787118606,457249.7,120000],[1787118926,457249.7,120000],[1787119206,457249.7,120000],[1787119506,457249.7,120000],[1787119806,457249.7,120000],[1787120106,457249.7,120000],[1787120406,457249.7,120000],[1787120706,457249.7,120000],[1787121006,457249.7,120000],[1787121306,457249.7,120000],[1787121606,457249.7,120000],[1787121906,457249.7,120000],[1787122207,457249.7,120000],[1787122506,457249.7,120000],[1787122806,457249.7,120000],[1787123106,457249.7,120000],[1787123406,457249.7,120000],[1787123706,457249.7,120000],[1787124006,457249.7,120000],[1787124306,457249.7,120000],[1787124606,457249.7,120000],[1787124906,457249.7,120000],[1787125206,457249.7,120000],[1787125507,457249.7,120000],[1787125826,457249.7,120000],[1787126106,457249.7,120000],[1787126406,457249.7,120000],[1787126707,457249.7,120000],[1787127006,457249.7,120000],[1787127306,457249.7,120000],[1787127606,457249.7,120000],[1787127907,457249.7,120000],[1787128207,457249.7,120000],[1787128507,457249.7,120000],[1787128806,457249.7,120000],[1787129106,457249.7,120000],[1787129406,457249.7,120000],[1787129706,457249.7,120000],[1787130007,457249.7,120000],[1787130306,457249.7,120000],[1787130606,457249.7,120000],[1787130906,457249.7,120000],[1787131207,457249.7,120000],[1787131506,457249.7,120000],[1787131806,457249.7,120000],[1787132106,457249.7,120000],[1787132406,457249.7,120000],[1787132707,457249.7,120000],[1787133006,457249.7,120000],[1787133306,457249.7,120000],[1787133607,457249.7,120000],[1787133907,457249.7,120000],[1787134206,457249.7,120000],[1787134506,457249.7,120000],[1787134806,457249.7,120000],[1787135107,457249.7,120000],[1787135406,457249.7,120000],[1787135706,457249.7,120000],[1787136007,457249.7,120000],[1787136306,457249.7,120000],[1787136606,457249.7,120000],[1787136906,457249.7,120000],[1787137206,457249.7,120000],[1787137506,457249.7,120000],[1787137807,457249.7,120000],[1787138106,457249.7,120000],[1787138407,457249.7,120000],[1787138706,457249.7,120000],[1787139007,457249.7,120000],[1787139306,457249.7,120000],[1787139607,457249.7,120000],[1787139906,457249.7,120000],[1787140206,457249.7,120000],[1787140507,457249.7,120000],[1787140807,457249.7,120000],[1787141106,457249.7,120000],[1787141406,457249.7,120000],[1787141726,457249.7,120000],[1787142007,457249.7,120000],[1787142306,457249.7,120000],[1787142606,457249.7,120000],[1787142907,457249.7,120000],[1787143206,457249.7,120000],[1787143506,457249.7,120000],[1787143806,457249.7,120000],[1787144108,457249.7,120000],[1787144406,457249.7,120000],[1787144706,457249.7,120000],[1787145007,499999.6,120000],[1787145307,499999.6,120000],[1787145606,499999.6,120000],[1787145906,499999.6,120000],[1787146206,499999.6,120000],[1787146506,499999.6,120000],[1787146806,499999.6,120000],[1787147107,499999.6,120000],[1787147406,499999.6,120000],[1787147706,499999.6,120000],[1787148006,499999.6,120000],[1787148326,499999.6,120000],[1787148606,499999.6,120000],[1787148907,499999.6,120000],[1787149206,499999.6,120000],[1787149507,499999.6,120000],[1787149806,499999.6,120000],[1787150106,499999.6,120000],[1787150406,499999.6,120000],[1787150707,499999.6,120000],[1787151006,499999.6,120000],[1787151307,499999.6,120000],[1787151606,499999.6,120000],[1787151907,499999.6,120000],[1787152206,499999.6,120000],[1787152507,499999.6,120000],[1787152808,499999.6,120000],[1787153106,499999.6,120000],[1787153406,499999.6,120000],[1787153706,499999.6,120000],[1787154006,499999.6,120000],[1787154306,499999.6,120000],[1787154606,499999.6,120000],[1787154907,499999.6,120000],[1787155506,499999.6,120000],[1787155807,499999.6,120000],[1787156106,499999.6,120000],[1787156406,499999.6,120000],[1787156707,499999.6,120000],[1787157006,499999.6,120000],[1787157306,499999.6,120000],[1787157606,499999.6,120000],[1787157906,499999.6,120000],[1787158206,499999.6,120000],[1787158507,499999.6,120000],[1787158806,499999.6,120000],[1787159126,499999.6,120000],[1787159406,499999.6,120000],[1787159686,499999.6,120000],[1787159986,499999.6,120000],[1787160286,499999.6,120000],[1787160646,499999.6,120000],[1787160946,499999.6,120000],[1787161246,499999.6,120000],[1787161546,499999.6,120000],[1787161846,499999.6,120000],[1787162147,499999.6,120000],[1787162446,499999.6,120000],[1787162747,499999.6,120000],[1787163046,499999.6,120000],[1787163347,499999.6,120000],[1787163646,499999.6,120000],[1787163946,499999.6,120000],[1787164246,499999.6,120000],[1787164546,499999.6,120000],[1787164846,499999.6,120000],[1787165146,499999.6,120000],[1787165446,499999.6,120000],[1787165746,499999.6,120000],[1787166046,499999.6,120000],[1787166347,499999.6,120000],[1787166646,499999.6,120000],[1787166946,499999.6,120000],[1787167246,499999.6,120000],[1787167546,499999.6,120000],[1787167846,499999.6,120000],[1787168146,499999.6,120000],[1787168446,499999.6,120000],[1787168746,499999.6,120000],[1787169046,499999.6,120000],[1787169346,499999.6,120000],[1787169646,499999.6,120000],[1787169946,499999.6,120000],[1787170246,499999.6,120000],[1787170546,499999.6,120000],[1787170846,499999.6,120000],[1787171446,499999.6,120000],[1787171746,499999.6,120000],[1787172046,499999.6,120000],[1787172346,499999.6,120000],[1787172646,499999.6,120000],[1787172946,499999.6,120000],[1787173246,499999.6,120000],[1787173546,499999.6,120000],[1787173846,499999.6,120000],[1787174146,499999.6,120000],[1787174446,499999.6,120000],[1787174746,499999.6,120000],[1787175046,499999.6,120000],[1787175346,499999.6,120000],[1787175646,499999.6,120000],[1787175946,499999.6,120000]],"hourly":[],"daily":[]}}