{"bazaar":{"raw":[[1784733014,999999.6,1.1],[1784737514,809999.1,1.1],[1784739914,809999,1.1],[1784740814,809998.9,1.1],[1784741714,399999.9,1],[1784743214,500,1],[1784745614,199999.8,1],[1784746214,199999.8,20000],[1784764814,179999.2,1.1],[1784784014,161999.4,1.1],[1784787334,161999.3,1.1],[1784789234,161999.3,1.1],[1784791814,161999.2,1.1],[1784797514,123456,1.1],[1784799614,123455.8,1.1],[1784799914,123455.8,1.1],[1784802914,123455.1,1.1],[1784845514,284.2,1.1],[1784853314,285.5,1.1],[1784853934,285.5,1.1],[1784854814,285.5,1.1],[1784856014,284.8,1.1],[1784858414,284.8,1.1],[1784859914,285.5,1.1],[1784861114,285.5,1.1],[1784861714,285.5,1.1],[1784862014,285.5,1.1],[1784863514,286.2,1.1],[1784864114,286.2,1.1],[1784866814,286.2,1.1],[1784878514,287,1.1],[1784901914,282.5,1.1],[1784902514,282.5,1.1],[1784913914,284.2,1.1],[1784915434,284.2,1.1],[1784917514,284.2,1.1],[1784953514,123456,1.1],[1784957114,123456,1.2],[1784960414,123456,1.2],[1784962814,123456,1.1],[1784971514,123455.9,1.1],[1784972714,123455.9,1.1],[1784973014,123455.9,1.1],[1784976614,123455.9,5],[1784979614,123454,5],[1785015074,111108.7,5.3],[1785015974,111108.7,5.3],[1785016574,111108.7,5.3],[1785017474,111108.7,5.3],[1785018674,111108.6,5.3],[1785019274,111108.6,5.3],[1785021674,111108.5,5.3],[1785029174,111108.2,5.3],[1785029474,111108.2,5.3],[1785030374,111108.2,100],[1785031574,111108.2,100],[1785032774,111108.2,100],[1785035174,111107.8,100],[1785036974,111107.5,100],[1785037874,111107.5,100],[1785040574,111107.5,100],[1785041774,111107.5,100],[1785044174,111107.5,100],[1785054361,111107.4,100],[1785072361,111106.7,100],[1785079861,100005.7,100],[1785086461,100005.7,100],[1785087961,100005.7,100],[1785093061,100005.5,100],[1785093381,100005.5,100],[1785106861,61249.6,100],[1785125761,29999.9,123],[1785130261,29999.7,123],[1785136521,29999.7,123],[1785145821,29738.5,123.1],[1785147621,29738.5,123.1],[1785152121,26999.8,123.1],[1785181521,19715.6,123.1],[1785185721,19715.6,123.1],[1785191421,18929.7,123],[1785192921,18929.7,123],[1785194721,18929.7,123],[1785205221,18383.5,123],[1785207021,18383.5,123],[1785208221,18383.5,123],[1785237621,1999.8,123.4],[1785239721,1999.8,123.4],[1785244221,1999.8,123],[1785249921,1891.3,123],[1785251721,1799.8,123],[1785253521,1799.8,123],[1785256221,1726.4,123],[1785256521,1726.4,123],[1785257121,1732.7,123],[1785260721,1764.9,123],[1785266721,1697.7,123],[1785271821,1697.7,123],[1785294921,1480.9,123],[1785299721,1480.9,123],[1785302121,1480.9,123],[1785306021,1480.9,123],[1785307521,1480.9,123],[1785310221,1480.9,123],[1785315621,1480.9,123],[1785319821,1480.9,123],[1785320421,1480.9,123],[1785320721,1480.9,123],[1785326121,1480.7,123],[1785373261,1339.7,1.1],[1785375661,1339.7,1.1],[1785393661,1423.7,0],[1785417061,999.7,0],[1785418261,999.7,0],[1785434781,999.7,0],[1785435061,999.7,0],[1785483661,1119.5,0],[1785488161,1119.5,0],[1785488461,1119.5,0],[1785490861,1119.5,0],[1785504661,100005.1,0],[1785530481,98576,0],[1785535281,89361.1,0],[1785536161,89361.1,0],[1785547861,90004,0],[1785550861,90004,0],[1785594061,90003.4,0],[1785600961,90003.1,1],[1785601861,90003.1,0],[1785602461,90003.1,0],[1785603361,90003.1,0],[1785605761,90003.1,0],[1785606661,90003.1,0],[1785611461,90003.1,0],[1785618661,81002.5,0],[1785618961,81002.5,0],[1785621361,81002.2,0],[1785630961,81002,0],[1785639061,81001.8,0],[1785649561,79989.3,0],[1785651361,79989.3,0],[1785654061,79989.3,0],[1785663061,79201.8,50],[1785663961,79201.8,50],[1785665161,72901.4,50],[1785668161,72901.3,50],[1785672061,72901.3,50],[1785708961,72901.3,50],[1785719761,44443.8,50],[1785747401,40003.7,50],[1785755161,38464.9,50],[1785762361,38464.9,50],[1785762661,38464.9,50],[1785764161,38464.9,50],[1785768061,19999.7,50],[1785769561,19999.7,50],[1785773181,19999.7,50.1],[1785779461,19999.7,50.1],[1785780061,19999.6,50.1],[1785780361,19999.6,50.1],[1785780661,19999.6,50.1],[1785781261,19999.6,50.1],[1785781861,19999.6,50.1],[1785815461,10000,50.1],[1786399221,426.7,0],[1786399521,426.7,0],[1786399821,426.7,0],[1786400121,426.7,0],[1786400421,426.7,0],[1786400721,426.7,0],[1786401021,426.7,0],[1786401321,426.7,0],[1786401621,426.7,0],[1786401922,426.7,0],[1786402221,426.7,0],[1786402521,426.7,0],[1786402821,426.7,0],[1786403121,426.7,0],[1786403421,426.7,0],[1786403721,426.7,0],[1786404021,426.7,0],[1786404321,426.7,0],[1786404621,426.7,0],[1786404921,426.7,0],[1786405221,426.7,0],[1786405521,426.7,0],[1786405821,426.7,0],[1786406121,426.7,0],[1786406421,426.7,0],[1786406721,426.7,0],[1786407021,426.7,0],[1786407321,426.7,0.1],[1786407621,426.7,0.1],[1786407922,426.7,0.1],[1786408221,426.7,0.1],[1786408521,426.7,0.1],[1786408821,426.7,0.1],[1786409121,426.7,0.1],[1786409421,426.7,0.1],[1786409721,426.7,0.1],[1786410021,426.7,0.1],[1786410321,426.7,0.1],[1786410623,426.7,0.1],[1786410921,426.7,0.1],[1786411221,426.7,0.1],[1786411521,426.7,0.1],[1786411821,426.7,0.1],[1786412121,426.7,0.1],[1786412421,426.7,0.1],[1786412721,426.7,0.1],[1786413021,426.7,0.1],[1786413321,426.7,0.1],[1786413621,426.7,0.1],[1786413921,426.7,0],[1786414221,426.7,0],[1786414521,426.7,0],[1786414821,426.7,0],[1786415121,426.7,0],[1786415421,426.7,0],[1786415721,426.7,0],[1786416021,426.7,0],[1786416322,426.7,0],[1786416621,426.7,0],[1786416922,426.7,0],[1786417223,426.7,0],[1786417521,426.7,0],[1786417821,426.7,0],[1786418121,426.7,0],[1786418421,426.7,0],[1786418721,426.7,0],[1786419021,426.7,0],[1786419321,426.7,0],[1786419621,426.7,0],[1786419921,426.7,0],[1786420221,426.7,0],[1786420521,426.7,0],[1786420822,426.7,0],[1786421121,426.7,0],[1786421421,426.7,0],[1786421721,426.7,0],[1786422021,426.7,0],[1786422321,426.7,0],[1786422621,426.7,0],[1786422921,426.7,0],[1786423221,426.7,0],[1786423521,426.7,0],[1786423821,426.7,0],[1786424121,426.7,0],[1786424421,426.7,0],[1786424721,426.7,0],[1786425021,426.7,0],[1786425321,426.7,0],[1786425621,426.7,0],[1786425921,426.7,0],[1786426221,426.7,0],[1786426522,426.7,0],[1786426821,426.7,0],[1786427121,426.7,0],[1786427421,426.7,0],[1786427721,426.7,0],[1786428021,426.7,0],[1786428321,426.7,0],[1786428621,426.7,0],[1786428921,426.7,0],[1786429221,426.7,0],[1786429521,426.7,0],[1786429821,426.7,0],[1786430121,426.7,0],[1786430421,426.7,0],[1786430721,426.7,0],[1786431021,426.7,0],[1786431322,426.7,0],[1786431621,426.7,0],[1786431921,426.7,0],[1786432221,426.7,0],[1786432521,426.7,0],[1786432821,426.7,0],[1786433121,426.7,0],[1786433421,426.7,0],[1786433721,426.7,0],[1786434021,426.7,0],[1786434322,426.7,0],[1786434621,426.7,0],[1786434921,426.7,0],[1786435221,426.7,0],[1786435521,426.7,0],[1786435821,426.7,0],[1786436121,426.7,0],[1786436421,426.7,0],[1786436722,426.7,0],[1786437021,426.7,0],[1786437321,426.7,0],[1786437621,426.7,0],[1786437921,426.7,0],[1786438221,426.7,0],[1786438521,426.7,0],[1786438821,426.7,0],[1786439121,426.7,0],[1786439421,426.7,0],[1786439721,426.7,0],[1786440021,426.7,0],[1786440321,426.7,0],[1786440621,426.7,0],[1786440921,426.7,0],[1786441221,426.7,0],[1786441521,426.7,0],[1786441821,426.7,0],[1786442121,426.7,0],[1786442421,426.7,0],[1786442721,426.8,0],[1786443021,426.8,0],[1786443321,426.8,0],[1786443621,426.8,0],[1786443921,426.8,0],[1786444222,426.8,0],[1786444521,426.8,0],[1786444821,426.8,0],[1786445121,426.8,0],[1786445421,426.8,0],[1786445722,426.8,0],[1786446021,426.8,0],[1786446321,426.8,0],[1786446621,426.8,0],[1786446922,426.8,0],[1786447221,426.8,0],[1786447522,426.8,0],[1786447822,463.5,0],[1786448121,463.5,0],[1786448421,463.5,0],[1786448721,463.5,0],[1786449021,463.5,0],[1786449321,463.5,0],[1786449621,463.5,0],[1786449922,463.5,0],[1786450221,463.5,0],[1786450521,463.5,0],[1786450821,463.5,0],[1786451121,463.5,0],[1786451421,463.5,0],[1786451721,463.5,0],[1786452021,463.5,0],[1786452322,463.5,0],[1786452621,463.5,0],[1786452921,463.5,0],[1786453222,463.5,0],[1786453521,463.5,0],[1786453821,463.5,0],[1786454121,466.6,0.1],[1786454421,466.6,0.1],[1786454721,466.6,0.1],[1786455021,466.6,0.1],[1786455321,466.6,0.1],[1786455621,466.6,0.1],[1786455921,466.6,0.1],[1786456221,466.6,0.1],[1786456521,466.6,0.1],[1786456821,466.6,0.1],[1786457121,466.6,0.1],[1786457421,466.6,0.1],[1786457721,466.6,0.1],[1786458021,466.6,0.1],[1786458321,466.6,0.1],[1786458621,466.6,0.1],[1786458921,466.6,0.1],[1786459221,466.6,0.1],[1786459521,466.6,0.1],[1786459821,466.6,0.1],[1786460121,466.6,0.1],[1786460421,466.6,0.1],[1786460721,466.6,0.1],[1786461021,466.6,0.1],[1786461321,466.6,0.1],[1786461621,466.6,0.1],[1786461921,466.6,0.1],[1786462222,466.6,0.1],[1786462521,466.6,0.1],[1786462821,466.6,0.1],[1786463121,466.6,0.1],[1786463421,466.6,0.1],[1786463722,466.6,0.1],[1786464021,466.6,0.1],[1786464322,466.6,0.1],[1786464621,466.6,0.1],[1786464922,466.6,0.1],[1786465221,466.6,0.1],[1786465522,466.6,0.1],[1786465822,466.6,0.1],[1786466121,466.6,0.1],[1786466421,466.6,0.1],[1786466721,466.6,0.1],[1786467021,466.6,0.1],[1786467321,466.6,0.1],[1786467622,466.6,0.1],[1786467922,466.6,0.1],[1786468221,466.6,0.1],[1786468521,466.6,0.1],[1786468821,466.6,0.1],[1786469121,466.6,0.1],[1786469422,466.6,0.1],[1786469722,466.6,0.1],[1786470021,466.6,0.1],[1786470321,466.6,0.1],[1786470621,466.6,0.1],[1786470922,466.6,0.1],[1786471221,470.2,0.1],[1786471521,470.2,0.1],[1786471821,470.2,0.1],[1786472121,470.2,0.1],[1786472421,470.2,0.1],[1786472721,470.2,0.1],[1786473021,470.2,0.1],[1786473321,470.2,0.1],[1786473622,470.2,0.1],[1786473921,470.2,0.1],[1786474221,470.2,0.1],[1786474521,470.2,0.1],[1786474821,470.2,0.1],[1786475121,470.2,0.1],[1786475421,470.2,0.1],[1786475721,470.2,0.1],[1786476021,470.2,0.1],[1786476321,470.2,0.1],[1786476621,470.2,0.1],[1786476922,470.2,0.1],[1786477221,470.2,0.1],[1786477521,470.2,0.1],[1786477822,470.2,0.1],[1786478121,470.2,0.1],[1786478421,470.2,0.1],[1786479021,470.2,0.2],[1786479321,470.2,0.2],[1786479621,426.7,0.2],[1786479922,426.7,0.2],[1786480221,426.7,0.2],[1786480521,426.7,0.2],[1786480821,426.7,0.2],[1786481121,426.7,0.2],[1786481421,426.7,0.2],[1786481721,426.7,0.2],[1786482021,426.7,0.2],[1786482321,426.7,0.2],[1786482621,426.7,0.2],[1786482922,426.7,0.2],[1786483221,426.7,0.2],[1786483521,426.7,0.2],[1786483821,426.7,0.2],[1786484122,426.7,0.2],[1786484422,426.7,0.2],[1786484721,426.7,0.2],[1786485021,426.7,0.2],[1786485321,426.7,0.2],[1786485621,426.7,0.2],[1786485921,426.7,0.2],[1786486221,426.7,0.2],[1786486521,426.7,0.2],[1786486821,426.7,0.2],[1786487121,426.7,0.2],[1786487421,426.7,0.2],[1786487721,426.7,0.2],[1786488021,426.7,0.2],[1786488321,426.7,0.2],[1786488621,426.7,0.2],[1786488921,426.7,0.2],[1786489221,426.7,0.2],[1786489521,426.7,0.2],[1786489821,426.7,0.2],[1786490121,426.7,0.2],[1786490421,426.7,0.2],[1786490721,426.7,0.2],[1786491021,426.7,0.2],[1786491322,426.7,0.2],[1786491621,426.7,0.2],[1786491921,426.7,0.2],[1786492221,426.7,0.2],[1786492521,426.7,0.2],[1786492821,426.7,0.2],[1786493122,426.7,0.2],[1786493421,426.7,0.2],[1786493721,426.7,0.2],[1786494021,426.7,0.2],[1786494321,426.7,0.2],[1786494621,426.7,0.2],[1786494921,426.7,0.2],[1786495221,426.7,0.2],[1786495521,426.7,0.2],[1786495821,426.7,0.2],[1786496121,426.7,0.2],[1786496421,426.7,0.2],[1786496721,426.7,0.2],[1786497021,426.7,0.2],[1786497321,426.7,0.2],[1786497621,426.7,0.2],[1786497921,426.7,0.2],[1786498221,426.7,0.2],[1786498521,426.7,0.2],[1786498821,426.7,0.2],[1786499121,426.7,0.2],[1786499421,426.7,0.2],[1786499721,426.7,0.2],[1786500021,426.7,0.2],[1786500321,426.7,0.2],[1786500621,426.7,0.2],[1786500921,426.7,0.2],[1786501221,426.7,0.2],[1786501521,426.7,0.2],[1786501821,426.7,0.2],[1786502121,426.7,0.2],[1786502421,426.7,0.2],[1786502721,426.7,0.2],[1786503021,426.7,0.2],[1786503321,426.7,0.2],[1786503621,426.7,0.2],[1786503921,426.7,0.2],[1786504221,426.7,0.2],[1786504521,426.7,0.2],[1786504821,426.7,0.2],[1786505121,426.7,0.2],[1786505421,426.7,0.2],[1786505721,426.7,0.2],[1786506021,426.7,0.2],[1786506321,426.7,0.2],[1786506621,426.7,0.2],[1786506921,426.7,0.2],[1786507221,426.7,0.2],[1786507521,426.7,0.2],[1786507822,426.7,0.2],[1786508121,426.7,0.2],[1786508421,426.7,0.2],[1786508721,426.7,0.2],[1786509021,426.7,0.2],[1786509321,426.7,0.2],[1786509621,426.7,0.2],[1786509921,426.7,0.2],[1786510221,426.7,0.2],[1786510521,426.7,0.2],[1786510821,426.7,0.2],[1786511121,426.7,0.2],[1786511421,426.7,0.2],[1786511721,426.7,0.2],[1786512021,426.7,0.2],[1786512321,426.7,0.2],[1786512621,426.7,0.2],[1786512921,426.7,0.2],[1786513221,426.7,0.2],[1786513521,426.7,0.2],[1786513821,426.7,0.2],[1786514121,426.7,0.2],[1786514421,426.7,0.2],[1786514721,426.7,0.2],[1786515021,426.7,0.2],[1786515321,426.7,0.2],[1786515621,426.7,0.2],[1786515921,426.7,0.2],[1786516222,426.7,0.2],[1786516521,426.7,0.2],[1786516821,426.7,0.2],[1786517122,426.7,0.2],[1786517422,426.7,0.2],[1786517721,426.7,0.2],[1786518021,426.7,0.2],[1786518321,426.7,0.2],[1786518621,426.7,0.2],[1786518921,426.7,0.2],[1786519221,426.7,0.2],[1786519521,426.7,0.2],[1786519821,426.7,0.2],[1786520121,426.7,0.2],[1786520421,426.7,0.2],[1786520721,426.7,0.2],[1786521021,426.7,0.2],[1786521321,426.7,0.2],[1786521621,426.7,0.2],[1786521921,426.7,0.2],[1786522221,426.7,0.2],[1786522521,426.7,0.2],[1786522821,426.7,0.2],[1786523121,426.7,0.2],[1786523421,426.7,0.2],[1786523721,426.7,0.2],[1786524021,426.7,0.2],[1786524321,426.7,0.2],[1786524621,426.7,0.2],[1786524921,426.7,0.2],[1786525221,426.7,0.2],[1786525521,426.7,0.1],[1786525821,426.7,0.1],[1786526121,426.7,0.1],[1786526422,426.7,0.1],[1786526721,426.7,0.1],[1786527021,426.7,0.1],[1786527321,426.7,0.1],[1786527621,426.7,0.1],[1786527921,426.7,0.1],[1786528221,426.7,0.1],[1786528521,426.7,0.1],[1786528821,426.7,0.1],[1786529121,426.7,0.1],[1786529421,426.7,0.1],[1786529721,426.7,0.1],[1786530021,426.7,0.1],[1786530322,426.7,0.1],[1786530621,426.7,0.1],[1786530921,426.7,0.1],[1786531221,426.7,0.1],[1786531521,426.7,0.1],[1786531821,426.7,0.1],[1786532121,426.7,0.1],[1786532421,426.7,0.1],[1786532721,426.7,0.1],[1786533021,426.7,0.1],[1786533321,426.7,0.1],[1786533621,426.7,0.1],[1786533921,426.7,0.1],[1786534221,426.7,0.1],[1786534521,426.7,0.1],[1786534821,426.7,0.1],[1786535121,426.7,0.1],[1786535421,426.7,0.1],[1786535721,426.7,0.1],[1786536021,426.7,0.1],[1786536321,426.7,0.1],[1786536622,426.7,0.1],[1786536921,426.7,0.1],[1786537221,426.7,0.1],[1786537521,426.7,0.1],[1786537821,426.7,0.1],[1786538121,426.7,0.1],[1786538421,426.7,0.1],[1786538721,426.7,0.1],[1786539021,426.7,0.1],[1786539321,426.7,0.1],[1786539621,426.7,0.1],[1786539921,426.7,0.1],[1786540221,426.7,0.1],[1786540521,426.7,0.1],[1786540821,426.7,0.1],[1786541121,426.7,0.1],[1786541421,426.7,0.1],[1786541721,426.7,0.1],[1786542021,426.7,0.1],[1786542321,426.7,0.1],[1786542621,426.7,0.1],[1786542921,426.7,0.1],[1786543221,426.7,0.1],[1786543521,426.7,0.1],[1786543821,426.7,0.1],[1786544121,426.7,0.1],[1786544421,426.7,0.1],[1786544722,426.7,0.1],[1786545022,426.7,0.1],[1786545321,426.7,0.1],[1786545622,426.7,0.1],[1786545921,426.7,0.1],[1786546221,426.7,0.1],[1786546521,426.7,0.1],[1786546821,426.7,0.1],[1786547122,426.7,0.1],[1786547421,426.7,0.1],[1786547721,426.7,0.1],[1786548021,426.7,0.1],[1786548321,426.7,0.1],[1786548622,426.7,0.1],[1786548922,426.7,0.1],[1786549221,426.7,0.1],[1786549521,426.7,0.1],[1786549821,426.7,0.1],[1786550121,426.7,0.1],[1786550421,426.7,0.1],[1786550721,426.7,0.1],[1786551021,426.7,0.1],[1786551322,426.7,0.1],[1786551621,426.7,0.1],[1786551922,426.7,0.1],[1786552221,426.7,0.1],[1786552521,426.7,0.1],[1786552821,426.7,0.1],[1786553121,426.7,0.1],[1786553421,426.7,0.1],[1786553722,426.7,0.1],[1786554021,426.7,0.1],[1786554322,426.7,0.1],[1786554621,426.7,0.1],[1786554921,426.7,0.1],[1786555221,426.7,0.1],[1786555521,426.7,0.1],[1786555821,426.7,0.1],[1786556121,426.7,0.1],[1786556421,426.7,0.1],[1786556721,426.7,0.1],[1786557022,426.7,0.1],[1786557321,426.7,0.1],[1786557601,426.7,0.1],[1786557921,426.7,0.1],[1786558222,426.7,0.1],[1786558522,426.7,0.1],[1786558821,426.7,0.1],[1786559121,426.7,0.1],[1786559421,426.7,0.1],[1786559721,426.7,0.1],[1786560021,426.7,0.1],[1786560321,426.7,0.1],[1786560622,426.7,0.1],[1786560922,426.7,0.1],[1786561221,426.7,0.1],[1786561521,426.7,0.1],[1786561821,426.7,0.1],[1786562121,426.7,0.1],[1786562421,426.7,0.1],[1786562721,426.7,0.1],[1786563021,426.7,0.1],[1786563321,426.7,0.1],[1786563621,426.7,0.1],[1786563922,426.7,0.1],[1786564221,426.7,0.1],[1786564521,426.7,0.1],[1786564821,426.7,0.1],[1786565121,426.7,0.1],[1786565421,426.7,0.1],[1786565721,426.6,0.1],[1786566021,426.6,0.1],[1786566321,426.6,0.1],[1786566621,426.6,0.1],[1786566921,426.6,0.1],[1786567222,426.6,0.1],[1786567521,426.6,0.1],[1786567821,426.6,0.1],[1786568121,426.6,0.1],[1786568421,426.6,0.1],[1786568721,426.6,0.1],[1786569021,426.6,0.1],[1786569321,426.6,0.1],[1786569621,426.6,0.1],[1786569921,426.6,0.1],[1786570221,426.6,0.1],[1786570522,426.6,0.1],[1786570821,426.6,0.1],[1786571121,426.6,0.1],[1786571421,426.6,0.1],[1786571721,426.6,0.1],[1786572021,426.6,0.1],[1786572322,426.5,0.1],[1786572621,426.5,0.1],[1786572921,426.6,0.1],[1786573221,426.6,0.1],[1786573521,426.6,0.1],[1786573821,426.6,0.1],[1786574121,426.6,0.1],[1786574421,426.6,0.1],[1786574721,426.6,0.1],[1786575021,426.6,0.1],[1786575321,426.6,0.1],[1786575622,426.6,0.1],[1786575921,426.6,0.1],[1786576221,426.6,0.1],[1786576521,426.6,0.1],[1786576821,426.6,0.1],[1786577121,426.6,0.1],[1786577421,426.6,0.1],[1786577721,426.6,0.1],[1786578021,426.6,0.1],[1786578321,426.6,0.1],[1786578621,426.6,0.1],[1786578921,426.6,0.1],[1786579221,426.6,0.1],[1786579521,426.6,0.1],[1786579821,426.6,0.1],[1786580101,426.6,0.1],[1786580421,426.6,0.1],[1786580721,426.6,0.1],[1786581022,426.6,0.1],[1786581321,426.6,0.1],[1786581621,426.7,0.1],[1786581921,426.7,0.1],[1786582221,426.7,0.1],[1786582521,426.7,0.1],[1786582821,426.7,0.1],[1786583121,426.7,0.2],[1786583421,426.7,0.1],[1786583721,426.7,0.1],[1786584022,426.7,0.1],[1786584321,426.7,0.1],[1786584622,426.7,0.1],[1786584921,426.7,0.1],[1786585221,426.7,0.1],[1786585521,426.7,0.1],[1786585822,426.7,0.1],[1786586121,426.7,0.1],[1786586421,426.7,0.1],[1786586721,426.7,0.1],[1786587021,426.7,0.1],[1786587321,426.7,0.1],[1786587621,426.7,0.1],[1786587921,426.7,0.1],[1786588221,426.7,0.1],[1786588521,426.7,0.1],[1786588821,426.7,0.1],[1786589121,426.7,0.1],[1786589421,426.7,0.1],[1786589721,426.7,0.1],[1786590021,426.7,0.1],[1786590321,426.7,0.1],[1786590621,426.7,0.1],[1786590921,426.7,0.1],[1786591201,426.7,0.1],[1786591521,426.7,0.1],[1786591821,426.7,0.1],[1786592121,426.7,0.1],[1786592421,426.7,0.1],[1786592721,426.7,0.1],[1786593021,426.7,0.1],[1786593321,426.7,0.1],[1786593621,426.7,0.1],[1786593921,426.7,0.1],[1786594221,426.7,0.1],[1786594521,426.7,0.1],[1786594821,426.7,0.1],[1786595121,426.7,0.1],[1786595421,426.7,0.1],[1786595721,426.7,0.1],[1786596021,426.7,0.1],[1786596321,426.7,0.1],[1786596621,426.7,0.1],[1786596921,426.7,0.1],[1786597221,426.7,0.1],[1786597521,426.7,0.1],[1786597821,426.7,0.1],[1786598121,426.7,0.1],[1786598421,426.7,0.1],[1786598721,426.7,0.1],[1786599021,426.7,0.1],[1786599321,426.7,0.1],[1786599621,426.7,0.1],[1786599921,426.7,0.1],[1786600221,426.7,0.1],[1786600521,426.7,0.1],[1786600821,426.7,0.1],[1786601121,426.7,0.1],[1786601421,426.7,0.1],[1786601721,426.7,0.1],[1786602021,426.7,0.1],[1786602321,426.7,0.1],[1786602621,426.7,0.1],[1786602921,426.7,0.1],[1786603221,426.7,0.1],[1786603521,426.7,0.1],[1786603821,426.7,0.1],[1786604121,426.7,0.1],[1786604421,426.7,0.1],[1786604721,426.7,0.1],[1786605021,426.7,0.1],[1786605321,426.7,0.1],[1786605621,426.7,0.1],[1786605922,426.7,0.1],[1786606221,426.7,0.1],[1786606521,426.7,0.1],[1786606821,426.7,0.1],[1786607121,426.7,0.1],[1786607421,426.7,0.1],[1786607721,426.7,0.1],[1786608021,426.7,0.1],[1786608321,426.7,0.1],[1786608621,426.7,0.1],[1786608921,426.7,0.1],[1786609221,426.7,0.1],[1786609521,426.7,0.1],[1786609821,426.7,0.1],[1786610121,426.7,0.1],[1786610421,426.7,0.1],[1786610721,426.7,0.1],[1786611021,426.7,0.1],[1786611321,426.7,0.1],[1786611621,426.7,0.1],[1786611921,426.7,0.1],[1786612221,426.7,0.1],[1786612521,426.7,0.1],[1786612821,426.7,0.1],[1786613121,426.7,0.1],[1786613421,426.7,0.1],[1786613721,426.7,0.1],[1786614021,426.7,0.1],[1786614321,426.7,0.1],[1786614621,426.7,0.1],[1786614921,426.7,0.1],[1786615221,426.7,0.1],[1786615521,426.7,0.1],[1786615821,426.7,0.1],[1786616121,426.7,0.1],[1786616421,426.7,0.1],[1786616722,426.7,0.1],[1786617021,426.7,0.1],[1786617321,426.7,0.1],[1786617621,426.7,0.1],[1786617921,426.7,0.1],[1786618221,426.7,0.1],[1786618521,426.7,0.1],[1786618821,426.7,0.1],[1786619122,426.7,0.1],[1786619421,426.7,0.1],[1786619721,426.7,0.1],[1786620021,426.7,0.1],[1786620321,426.7,0.1],[1786620621,426.7,0.1],[1786620921,426.7,0.1],[1786621221,426.7,0.1],[1786621522,426.7,0.1],[1786621821,426.6,0],[1786622121,426.6,0],[1786622421,426.6,0],[1786622721,426.6,0],[1786623021,426.6,0],[1786623321,426.6,0],[1786623621,426.6,0],[1786623921,426.6,0],[1786624222,426.6,0],[1786624522,426.6,0],[1786624821,426.6,0],[1786625122,426.6,0],[1786625421,426.6,0],[1786625721,426.6,0],[1786626021,426.6,0],[1786626321,426.6,0],[1786626621,426.6,0],[1786626921,426.6,0],[1786627221,426.6,0],[1786627522,426.6,0],[1786627821,999.9,200],[1786628121,999.9,200],[1786628421,999.9,200],[1786628721,999.9,200],[1786629021,999.9,200],[1786629322,999.9,200],[1786629621,999.9,200],[1786629921,999.9,200],[1786630223,999.9,200],[1786630521,999.9,200],[1786630821,999.9,200],[1786631121,999.9,200],[1786631421,999.9,200],[1786631721,999.9,200],[1786632021,999.9,200],[1786632321,999.9,200],[1786632621,999.9,200],[1786632901,999.8,200],[1786633221,999.8,200],[1786633521,999.8,200],[1786633821,999.8,200],[1786634121,999.8,200],[1786634421,999.8,200],[1786634721,10,0],[1786635021,10,0],[1786635321,10,0],[1786635621,10,0],[1786635921,10,0],[1786636222,10,0],[1786636522,10,0],[1786636821,10,0],[1786637121,10,0],[1786637421,10,0],[1786637722,10,0],[1786638022,10,0],[1786638321,10,0],[1786638622,10,0],[1786638921,10,0],[1786639221,10,0],[1786639521,10,0],[1786639822,10,0],[1786640121,10,0],[1786640421,10,0],[1786640722,10,0],[1786641021,10,0],[1786641321,10,0],[1786641621,10,0],[1786641921,10,0],[1786642221,10,0],[1786642522,10,0],[1786642821,10,0],[1786643121,10,0],[1786643421,10,0],[1786643721,10,0],[1786644021,10,0],[1786644321,10,0],[1786644621,10,0],[1786644921,10,0],[1786645221,10,0],[1786645521,10,0],[1786645821,10,0],[1786646121,10,0],[1786646421,10,0],[1786646722,10,0],[1786647021,10,0],[1786647321,10,0],[1786647621,10,0],[1786647921,10,0],[1786648222,10,0],[1786648522,10,0],[1786648821,10,0],[1786649122,10,0],[1786649421,10,0],[1786649721,10,0],[1786650021,10,0],[1786650321,10,0],[1786650622,10,0],[1786650921,10,0],[1786651221,10,0],[1786651521,10,0],[1786651821,10,0],[1786652121,10,0],[1786652422,10,0],[1786652721,10,0],[1786653022,10,0],[1786653322,10,0],[1786653622,10,0],[1786653921,10,0],[1786654221,10,0],[1786654521,10,0],[1786654822,10,0],[1786655121,10,0],[1786655421,10,0],[1786655721,10,0],[1786656021,10,0],[1786656321,10,0],[1786656622,10,0],[1786656921,10,0],[1786657221,10,0],[1786657521,10,0],[1786657821,10,0],[1786658121,10,0],[1786658421,10,0],[1786658721,9.9,0],[1786659021,9.9,0],[1786659321,9.9,0],[1786659621,9.9,0],[1786659921,9.9,0],[1786660221,9.9,0],[1786660521,9.9,0],[1786660821,9.9,0],[1786661121,9.9,0],[1786661422,9.9,0],[1786661721,9.9,0],[1786662022,9.9,0],[1786662321,9.9,0],[1786662622,9.9,0],[1786662921,9.9,0],[1786663221,9.9,0],[1786663521,9.9,0],[1786663821,9.9,0],[1786664121,9.9,0],[1786664421,9.9,0],[1786664721,9.9,0],[1786665021,9.9,0],[1786665321,9.9,0],[1786665621,9.9,0],[1786665921,9.9,0],[1786666221,9.9,0],[1786666521,9.9,0],[1786666821,9.9,0],[1786667121,9.9,0],[1786667421,9.9,0],[1786667721,9.9,0],[1786668021,9.9,0],[1786668321,9.9,0],[1786668621,9.9,0],[1786668921,9.9,0],[1786669221,9.9,0],[1786669521,9.9,0],[1786669821,9.9,0],[1786670121,9.9,0],[1786670421,9.9,0],[1786670721,9.9,0],[1786671021,9.9,0],[1786671321,9.9,0],[1786671621,9.9,0],[1786671921,9.9,0],[1786672221,9.9,0],[1786672521,9.9,0],[1786672821,9.9,0],[1786673121,9.9,0],[1786673421,9.9,0],[1786673721,9.9,0],[1786674021,9.9,0],[1786674322,9.9,0],[1786674621,9.9,0],[1786674921,9.9,0],[1786675221,9.9,0],[1786675521,9.9,0],[1786675821,9.9,0],[1786676121,9.9,0],[1786676421,9.9,0],[1786676721,9.9,0],[1786677021,9.9,0],[1786677321,9.9,0],[1786677621,9.9,0],[1786677921,9.9,0],[1786678221,9.9,0],[1786678521,9.9,0],[1786678821,9.9,0],[1786679121,9.9,0],[1786679421,9.9,0],[1786679721,9.9,0],[1786680021,9.9,0],[1786680322,9.8,0],[1786680621,9.8,0],[1786680921,9.8,0],[1786681221,9.8,0],[1786681522,9.8,0],[1786681821,9.8,0],[1786682122,9.8,0],[1786682421,9.8,0],[1786682722,9.8,0],[1786683021,9.8,0],[1786683321,9.8,0],[1786683622,9.8,0],[1786683921,9.8,0],[1786684221,9.8,0],[1786684521,9.8,0],[1786684821,9.8,0],[1786685122,9.8,0],[1786685422,9.8,0],[1786685721,9.8,0],[1786686021,9.8,0],[1786686321,9.8,0],[1786686621,9.8,0],[1786686921,9.8,0],[1786687221,9.8,0],[1786687521,9.8,0],[1786687822,9.8,0],[1786688122,9.8,0],[1786688421,9.8,0],[1786688721,9.8,0],[1786689021,9.8,0],[1786689322,9.8,0],[1786689621,9.8,0],[1786689921,9.8,0],[1786690221,9.8,0],[1786690521,9.8,0],[1786690821,9.8,0],[1786691121,9.8,0],[1786691421,9.8,0],[1786691721,9.8,0],[1786692021,9.8,0],[1786692321,9.8,0],[1786692621,9.8,0],[1786692921,9.8,0],[1786693221,9.8,0],[1786693521,9.8,0],[1786693821,9.8,0],[1786694122,9.8,0],[1786694421,9.8,0],[1786694721,9.8,0],[1786695021,9.8,0],[1786695321,9.8,0],[1786695621,9.8,0],[1786695921,9.8,0],[1786696221,9.8,0],[1786696521,9.8,0],[1786696821,9.8,0],[1786697121,9.8,0],[1786697421,9.8,0],[1786697721,9.8,0],[1786698021,9.8,0],[1786698321,9.8,0],[1786698621,9.8,0],[1786698921,9.8,0],[1786699221,9.8,0],[1786699521,9.8,0],[1786699821,9.8,0],[1786700121,9.8,0],[1786700422,9.8,0],[1786700721,9.8,0],[1786701021,9.8,0],[1786701322,9.8,0],[1786701621,9.8,0],[1786701921,9.8,0],[1786702221,9.8,0],[1786702522,9.8,0],[1786702821,9.8,0],[1786703121,9.8,0],[1786703421,9.8,0],[1786703721,9.8,0],[1786704021,9.8,0],[1786704321,9.8,0],[1786704622,9.8,0],[1786704922,9.8,0],[1786705221,9.8,0],[1786705522,9.8,0],[1786705822,9.8,0],[1786706122,9.8,0],[1786706421,9.8,0],[1786706721,9.8,0],[1786707021,9.8,0],[1786707321,9.8,0],[1786707621,9.8,0],[1786707922,9.8,0],[1786708221,9.8,0],[1786708521,9.8,0],[1786708822,9.8,0],[1786709121,9.8,0],[1786709421,9.8,0],[1786709721,9.8,0],[1786710021,9.8,0],[1786710321,9.8,0],[1786710621,9.8,0],[1786710921,9.8,0],[1786711222,9.8,0],[1786711521,9.8,0],[1786711821,9.8,0],[1786712121,9.8,0],[1786712421,9.8,0],[1786712722,9.8,0],[1786713021,9.8,0],[1786713321,9.8,0],[1786713621,9.8,0],[1786713921,9.8,0],[1786714221,9.8,0],[1786714522,9.8,0],[1786714822,9.8,0],[1786715121,9.8,0],[1786715422,9.8,0],[1786715722,9.8,0],[1786716021,9.8,0],[1786716321,9.8,0],[1786716621,9.8,0],[1786716922,9.8,0],[1786717221,9.8,0],[1786717521,9.8,0],[1786717822,9.8,0],[1786718121,9.8,0],[1786718421,9.8,0],[1786718721,9.8,0],[1786719021,9.8,0],[1786719322,9.8,0],[1786719621,9.8,0],[1786719921,9.8,0],[1786720201,9.8,0],[1786720501,9.8,0],[1786720821,9.8,0],[1786721121,9.8,0],[1786721422,9.8,0],[1786721721,9.8,0],[1786722021,9.8,0],[1786722321,9.8,0],[1786722621,9.8,0],[1786722922,9.8,0],[1786723222,9.8,0],[1786723522,9.8,0],[1786723821,9.8,0],[1786724121,8.8,0],[1786724422,8.8,0],[1786724722,8.8,0],[1786725021,8.8,0],[1786725322,8.8,0],[1786725621,8.8,0],[1786725921,8.8,0],[1786726222,8.8,0],[1786726522,8.8,0],[1786726822,8.8,0],[1786727121,8.8,0],[1786727422,8.8,0],[1786727722,8.8,0],[1786728022,8.8,0],[1786728322,8.8,0],[1786728622,8.8,0],[1786728922,8.8,0],[1786729221,8.8,0],[1786729522,8.8,0],[1786729821,8.8,0],[1786730121,8.8,0],[1786730421,8.8,0],[1786730721,8.8,0],[1786731021,8.8,0],[1786731321,8.8,0],[1786731621,8.8,0],[1786731921,8.8,0],[1786732221,8.8,0],[1786732521,8.8,0],[1786732821,8.8,0],[1786733121,8.8,0],[1786733421,9.8,0],[1786733721,9.8,0],[1786734021,9.8,0],[1786734321,9.8,0],[1786734621,9.8,0],[1786734921,9.8,0],[1786735221,9.8,0],[1786735521,9.8,0],[1786735821,9.8,0],[1786736121,9.8,0],[1786736421,9.8,0],[1786736721,9.8,0],[1786737021,9.8,0],[1786737322,9.8,0],[1786737621,9.8,0],[1786737921,9.8,0],[1786738222,9.8,0],[1786738521,9.8,0],[1786738821,9.8,0],[1786739121,9.8,0],[1786739422,9.8,0],[1786739722,9.8,0],[1786740021,9.8,0],[1786740321,9.8,0],[1786740621,9.8,0],[1786740921,9.8,0],[1786741221,9.8,0],[1786741521,9.8,0],[1786741821,9.8,0],[1786742121,9.8,0],[1786742421,9.8,0],[1786742721,9.8,0],[1786743021,9.8,0],[1786743321,9.8,0],[1786743621,9.8,0],[1786743921,9.8,0],[1786744221,9.8,0],[1786744521,9.8,0],[1786744821,9.8,0],[1786745121,9.8,0],[1786745421,9.8,0],[1786745721,9.8,0],[1786746021,9.8,0],[1786746321,9.8,0],[1786746621,9.8,0],[1786746921,9.8,0],[1786747221,9.8,0],[1786747521,9.8,0],[1786747821,9.8,0],[1786748122,9.8,0],[1786748421,9.8,0],[1786748721,9.8,0],[1786749021,9.8,0],[1786749321,9.8,0],[1786749621,9.8,0],[1786749921,9.8,0],[1786750221,9.8,0],[1786750521,9.8,0],[1786750821,9.8,0],[1786751121,9.8,0],[1786751421,9.8,0],[1786751721,9.8,0],[1786752021,9.8,0],[1786752321,9.8,0],[1786752621,9.8,0],[1786752921,9.8,0],[1786753221,9.8,0],[1786753521,9.8,0],[1786753821,9.8,0],[1786754121,9.8,0],[1786754421,9.8,0],[1786754721,9.8,0],[1786755021,9.8,0],[1786755321,9.8,0],[1786755621,9.8,0],[1786755921,9.8,0],[1786756221,9.8,0],[1786756521,9.8,0],[1786756821,9.8,0],[1786757121,9.8,0],[1786757421,9.8,0],[1786757721,9.8,0],[1786758021,9.8,0],[1786758321,9.8,0],[1786758621,9.8,0],[1786758921,9.8,0],[1786759221,9.8,0],[1786759521,9.8,0],[1786759821,9.8,0],[1786760121,9.8,0],[1786760421,9.8,0],[1786760721,9.8,0],[1786761021,9.8,0],[1786761321,9.8,0],[1786761621,9.8,0],[1786761922,9.8,0],[1786762221,9.8,0],[1786762521,9.8,0],[1786762821,9.8,0],[1786763121,9.8,0],[1786763421,9.8,0],[1786763721,9.8,0],[1786764021,9.8,0],[1786764321,9.8,0],[1786764621,9.8,0],[1786764921,9.8,0],[1786765221,9.8,0],[1786765522,9.8,0],[1786765821,9.8,0],[1786766122,9.8,0],[1786766421,9.8,0],[1786766721,9.8,0],[1786767022,9.8,0],[1786767321,9.8,0],[1786767621,9.8,0],[1786798521,1,0],[1786798821,1,0],[1786799121,1,0],[1786799421,1,0],[1786799722,1,0],[1786800022,1,0],[1786800322,1,0],[1786800621,1,0],[1786800922,1,0],[1786801221,1,0],[1786801522,1,0],[1786801821,1,0],[1786802121,1,0],[1786802421,1,0],[1786802721,1,0],[1786803021,1,0],[1786803321,1,0],[1786803621,1,0],[1786852821,50,0],[1786853121,50,0],[1786879521,1200,0],[1786880121,3300,0],[1786880421,3300,0],[1786880721,3300,0],[1786881021,3300,0],[1786881321,3300,0],[1786881621,3300,0],[1786881921,3300,0],[1786882221,3300,0],[1786882522,3300,0],[1786882821,3300,0],[1786883121,3300,0],[1786883421,3300,0],[1786883721,3300,0],[1786884021,3300,0],[1786884321,3300,0],[1786884621,3300,0],[1786884921,3300,0],[1786885221,3300,0],[1786885521,3300,0],[1786885821,3300,0],[1786886121,3300,0],[1786886421,3300,0],[1786886721,3300,0],[1786887021,3300,0],[1786887321,3300,0],[1786887621,3300,0],[1786887921,3300,0],[1786888221,3300,0],[1786888521,3300,0],[1786888821,3300,0],[1786889121,3300,0],[1786889421,3300,0],[1786889722,3300,0],[1786890001,3300,0],[1786890322,3300,0],[1786890621,3300,0],[1786890921,3300,0],[1786891221,3300,0],[1786891521,3300,0],[1786891822,3300,0],[1786892121,3300,0],[1786892421,3300,0],[1786892721,3300,0],[1786893022,3300,0],[1786893322,3300,0],[1786893622,3300,0],[1786893921,3300,0],[1786894221,3300,0],[1786894521,3300,0],[1786894821,3300,0],[1786895121,3300,0],[1786895421,3300,0],[1786895721,3300,0],[1786896022,3300,0],[1786896321,3300,0],[1786896621,3300,0],[1786896921,3300,0],[1786897221,3300,0],[1786897521,3300,0],[1786897821,3300,0],[1786898121,3300,0],[1786898421,3300,0],[1786898721,3300,0],[1786899021,3300,0],[1786899321,3300,0],[1786899621,3300,0],[1786899922,3300,0],[1786900221,3300,0],[1786900521,3300,0],[1786900821,3300,0],[1786901121,3300,0],[1786901421,3300,0],[1786901721,3300,0],[1786902021,3300,0],[1786902321,3300,0],[1786902621,3300,0],[1786902921,3300,0],[1786903221,3300,0],[1786903521,3300,0],[1786903821,3300,0],[1786904121,3300,0],[1786904421,3300,0],[1786904721,3300,0],[1786905021,3300,0],[1786905321,3300,0],[1786905621,3300,0],[1786905921,3300,0],[1786906221,3300,0],[1786906521,3300,0],[1786906821,3300,0],[1786907121,3300,0],[1786907421,3300,0],[1786907721,3300,0],[1786908021,3300,0],[1786908321,3300,0],[1786908621,3300,0],[1786908921,3300,0],[1786909221,3300,0],[1786909521,3300,0],[1786909822,3300,0],[1786910121,3300,0],[1786910421,3300,0],[1786910721,3300,0],[1786911021,3300,0],[1786911321,3300,0],[1786911622,3300,0],[1786911922,3300,0],[1786912221,3300,0],[1786912521,3300,0],[1786912821,3300,0],[1786913121,3300,0],[1786913421,4000,0],[1786913721,4000,0],[1786914021,4000,0],[1786914321,4000,0],[1786914621,4000,0],[1786914921,4000,0],[1786915221,4000,0],[1786915521,4000,0],[1786915821,4000,0],[1786916122,4000,0],[1786916421,4000,0],[1786916721,4000,0],[1786917021,4000,0],[1786917321,4000,0],[1786917621,4000,0],[1786917921,4000,0],[1786918221,4000,0],[1786918521,4000,0],[1786918821,4000,0],[1786919121,4000,0],[1786919421,4000,0],[1786919721,4000,0],[1786920021,4000,0],[1786920321,4000,0],[1786920621,4000,0],[1786920922,4000,0],[1786921221,4000,0],[1786921521,4000,0],[1786921821,4000,0],[1786922121,4000,0],[1786922422,4000,0],[1786922721,4000,0],[1786923021,4000,0],[1786923321,4000,0],[1786923621,4000,0],[1786923921,4000,0],[1786924222,4000,0],[1786924521,4000,2000],[1786924821,4000,0],[1786925121,4000,0],[1786925421,4000,0],[1786925721,4000,0],[1786926021,4000,0],[1786926321,4000,0],[1786926621,4000,0],[1786926921,4000,0],[1786927221,4000,0],[1786927521,4000,0],[1786927821,4000,0],[1786928121,4000,0],[1786928421,4000,0],[1786928721,4000,0],[1786929021,4000,0],[1786929321,4000,0],[1786929621,4000,0],[1786929921,4000,0],[1786930221,4000,0],[1786930521,4000,0],[1786930821,4000,0],[1786931122,4000,0],[1786931421,4000,0],[1786931721,4000,0],[1786932021,4000,0],[1786932321,4000,0],[1786932621,4000,0],[1786932921,4000,0],[1786933221,4000,0],[1786933521,4000,0],[1786933821,4000,0],[1786934121,4000,0],[1786934421,4000,0],[1786934722,4000,0],[1786935021,4000,0],[1786935322,4000,0],[1786935622,4000,0],[1786935921,4000,0],[1786936221,4000,0],[1786936521,4000,0],[1786936821,4000,0],[1786937121,4000,0],[1786937421,4000,0],[1786937721,4000,0],[1786938021,4000,0],[1786938322,4000,0],[1786938621,4000,0],[1786938921,4000,0],[1786939221,4000,0],[1786939521,4000,0],[1786939821,4000,0],[1786940121,4000,0],[1786940421,4000,0],[1786940721,4000,0],[1786941021,4000,0],[1786941322,4000,0],[1786941621,4000,0],[1786941921,4000,0],[1786942221,4000,0],[1786942521,4000,0],[1786942821,4000,0],[1786943121,4000,0],[1786943421,4000,0],[1786943721,4000,0],[1786944022,4000,0],[1786944321,4000,0],[1786944621,4000,0],[1786944921,4000,0],[1786945221,4000,0],[1786945521,4000,0],[1786945821,4000,0],[1786946121,4000,0],[1786946421,4000,0],[1786946721,4000,0],[1786947021,4000,0],[1786947321,4000,0],[1786947621,4000,0],[1786947921,4000,0],[1786948221,4000,0],[1786948521,4000,0],[1786948821,4000,0],[1786949121,4000,0],[1786949421,4000,0],[1786949721,4000,0],[1786950021,4000,0],[1786950321,4000,0],[1786950621,4000,0],[1786950921,4000,0],[1786951221,4000,0],[1786951521,4000,0],[1786951821,4000,0],[1786952121,4000,0],[1786952421,4000,0],[1786952721,4000,0],[1786953022,4000,0],[1786953321,4000,0],[1786953621,4000,0],[1786953921,4000,0],[1786954221,4000,0],[1786954521,4000,0],[1786954822,4000,0],[1786955121,4000,0],[1786955421,4000,0],[1786955721,4000,0],[1786956021,4000,0],[1786956321,4000,0],[1786956621,4000,0],[1786956921,4000,0],[1786957221,4000,0],[1786957521,4000,0],[1786957821,4000,0],[1786958121,4000,0],[1786958421,4000,0],[1786958721,4000,0],[1786959021,4000,0],[1786959322,4000,0],[1786959621,4000,0],[1786959921,4000,0],[1786960221,4000,0],[1786960521,4000,0],[1786960821,4000,0],[1786961121,4000,0],[1786961421,4000,0],[1786961721,4000,0],[1786962021,4000,0],[1786962321,4000,0],[1786962621,4000,0],[1786962921,4000,0],[1786963221,4000,0],[1786963521,4000,0],[1786963821,4000,0],[1786964121,4000,0],[1786964421,4000,0],[1786964721,4000,0],[1786965022,4000,0],[1786965321,4000,0],[1786965622,4000,0],[1786965921,4000,0],[1786966221,4000,0],[1786966521,4000,0],[1786966821,4000,0],[1786967121,4000,0],[1786967421,4000,0],[1786967721,4000,0],[1786968021,4000,0],[1786968321,4000,0],[1786968621,4000,0],[1786968921,4000,0],[1786969221,4000,0],[1786969521,4000,0],[1786969821,4000,0],[1786970121,4000,0],[1786970421,4000,0],[1786970721,4000,0],[1786971021,4000,0],[1786971321,4000,0],[1786971621,4000,0],[1786971921,4000,0],[1786972221,4000,0],[1786972521,4000,0],[1786972821,4000,0],[1786973121,4000,0],[1786973421,4000,0],[1786973721,4000,0],[1786974021,4000,0],[1786974321,4000,0],[1786974621,4000,0],[1786974921,4000,0],[1786975221,4000,0],[1786975521,4000,0],[1786975821,4000,0],[1786976121,4000,0],[1786976422,4000,0],[1786976722,4000,0],[1786977021,4000,0],[1786977322,4000,0],[1786977621,4000,0],[1786977922,4000,0],[1786978222,4000,0],[1786978521,4000,0],[1786978821,4000,0],[1786979121,4000,0],[1786979421,4000,0],[1786979721,4000,0],[1786980021,4000,0],[1786980321,4000,0],[1786980621,4000,0],[1786980921,4000,0],[1786981221,4000,0],[1786981521,4000,0],[1786981821,4000,0],[1786982121,4000,0],[1786982421,4000,0],[1786982721,5000,0],[1786983021,5000,0],[1786983321,5000,0],[1786983621,5000,0],[1786983921,5000,0],[1786984221,5000,0],[1786984521,5000,0],[1786984821,5000,0],[1786985122,5000,0],[1786985421,5000,0],[1786985721,5000,0],[1786986021,5000,0],[1786986322,5000,0],[1786986621,5000,0],[1786986921,5000,0],[1786987221,5000,0],[1786987521,5000,0],[1786987821,5000,0],[1786988121,5000,0],[1786988421,5000,0],[1786988721,5000,0],[1786989021,5000,0],[1786989301,5000,0],[1786989622,5000,0],[1786989921,5000,0],[1786990222,5000,0],[1786990521,5000,0],[1786990822,5000,0],[1786991121,5000,0],[1786991421,5000,0],[1786991721,5000,1000],[1786992021,5000,1000],[1786992321,5000,1000],[1786992621,5000,1000],[1786992922,5000,1000],[1786993222,5000,1000],[1786993521,5000,1000],[1786993822,5000,1000],[1786994121,5000,1000],[1786994421,5000,0],[1786994721,5000,0],[1786995021,5000,0],[1786995321,5000,0],[1786995621,5000,0],[1786995921,5000,0],[1786996221,5000,0],[1786996521,5000,0],[1786996821,5000,0],[1786997121,5000,0],[1786997421,5000,0],[1786997721,5000,0],[1786998021,5000,0],[1786998321,5000,0],[1786998621,5000,0],[1786998921,5000,0],[1786999221,5000,0],[1786999521,5000,0],[1786999822,5000,0],[1787000122,5000,0],[1787000421,5000,0],[1787000721,5000,0],[1787001021,5000,0],[1787001321,5000,0],[1787001621,5000,0],[1787001921,5000,0],[1787002221,5000,0],[1787002521,5000,0],[1787002821,5000,0],[1787003121,5000,0],[1787003421,5000,0],[1787003721,5000,0],[1787004021,5000,0],[1787004321,5000,0],[1787004621,5000,0],[1787004922,5000,0],[1787005221,5000,0],[1787005521,4999.9,0],[1787005821,5000,0],[1787006121,4999.9,0],[1787006421,4999.9,0],[1787006721,4999.9,0],[1787007021,4999.9,0],[1787007321,4999.9,0],[1787007621,5000,0],[1787007921,5000,0],[1787008221,5000,0],[1787008521,5000,0],[1787008821,5000,0],[1787009121,5000,0],[1787009422,5000,0],[1787009721,5000,0],[1787010021,5000,0],[1787010321,5000,0],[1787010621,5000,0],[1787010921,5000,0],[1787011221,5000,0],[1787011521,5000,0],[1787011821,5000,0],[1787012121,5000,0],[1787012421,5000,0],[1787012721,5000,0],[1787013021,5000,0],[1787013322,5000,0],[1787013621,5000,0],[1787013921,5000,0],[1787014221,5000,0],[1787014522,5000,0],[1787014821,5000,0],[1787015121,5000,0],[1787015421,5000,0],[1787015721,5000,0],[1787016021,5000,0],[1787016321,5000,0],[1787016621,5000,0],[1787016921,5000,0],[1787017221,5000,0],[1787017521,5000,0],[1787017821,5000,0],[1787018121,5000,0],[1787018421,5000,0],[1787018721,5000,0],[1787019021,5000,0],[1787019321,5000,0],[1787019621,5000,0],[1787019921,5000,0],[1787020221,5000,0],[1787020521,5000,0],[1787020821,5000,0],[1787021121,5000,0],[1787021421,5000,0],[1787021721,5000,0],[1787022021,5000,0],[1787022321,5000,0],[1787022621,5000,0],[1787022921,5000,0],[1787023221,5000,0],[1787023521,5000,0],[1787023821,5000,0],[1787024121,5000,0],[1787024422,5000,0],[1787024721,5000,0],[1787025021,5000,0],[1787025322,5000,0],[1787025621,5000,0],[1787025921,5000,0],[1787026221,5000,0],[1787026521,5000,0],[1787026821,5000,0],[1787027121,5000,0],[1787027421,5000,0],[1787027722,5000,0],[1787028021,5000,0],[1787028321,5000,0],[1787028621,5000,0],[1787028921,5000,0],[1787029221,5000,0],[1787029521,5000,0],[1787029821,5000,0],[1787030121,5000,0],[1787030421,5000,0],[1787030721,5000,0],[1787031021,5000,0],[1787031321,5000,0],[1787031621,5000,0],[1787031921,5000,0],[1787032222,5000,0],[1787032521,5000,0],[1787032821,5000,0],[1787033121,5000,0],[1787033421,5000,0],[1787033721,5000,0],[1787034021,5000,0],[1787034322,5000,0],[1787034621,5000,0],[1787034922,5000,0],[1787035221,5000,0],[1787035521,5000,0],[1787035821,5000,0],[1787036121,5000,0],[1787036421,5000,0],[1787036721,5000,0],[1787037021,5000,0],[1787037321,5000,0],[1787037621,5000,0],[1787037921,5000,0],[1787038221,5000,0],[1787038521,5000,0],[1787038821,5000,0],[1787039121,5000,0],[1787039421,5000,0],[1787039721,5000,0],[1787040021,5000,0],[1787040321,5000,0],[1787040621,5000,0],[1787040921,5000,0],[1787041221,5000,0],[1787041521,5000,0],[1787041821,5000,0],[1787042121,5000,0],[1787042421,5000,0],[1787042721,5000,0],[1787043021,5000,0],[1787043321,5000,0],[1787043621,5000,0],[1787043921,5000,0],[1787044221,5000,0],[1787044521,5000,0],[1787044821,5000,0],[1787045121,5000,0],[1787045421,5000,0],[1787045721,5000,0],[1787046021,5000,0],[1787046321,5000,0],[1787046621,5000,0],[1787046921,5000,0],[1787047221,5000,0],[1787047521,5000,0.1],[1787047821,5000,0.1],[1787048121,5000,0.1],[1787048421,5000,0.1],[1787048721,5000,0.1],[1787049021,5000,0.1],[1787049321,5000,0.1],[1787049621,5000,0.1],[1787049921,5000,0.1],[1787050221,5000,0.1],[1787050521,5000,0.1],[1787050821,5000,0.1],[1787051121,5000,0.1],[1787051421,5000,0.1],[1787051721,5000,0.1],[1787052021,5000,0.1],[1787052321,5000,0.1],[1787052621,5000,0.2],[1787052921,5000,0.2],[1787053221,5000,0.2],[1787053521,5000,0.2],[1787053821,5000,0.2],[1787054121,4999.9,0.2],[1787054421,4999.9,0.2],[1787054722,4999.9,0.2],[1787055021,4999.9,0.2],[1787055321,4999.9,0.2],[1787055622,5000,0.2],[1787055921,4999.9,0.2],[1787056221,4999.9,0.2],[1787056522,4999.9,0.2],[1787056821,4999.9,0.2],[1787057121,4999.9,0.2],[1787057422,4999.9,0.2],[1787057722,4999.9,0.2],[1787058021,4999.9,0.2],[1787058321,4999.9,0.2],[1787058621,4999.9,0.2],[1787058921,4999.8,0.2],[1787059221,4999.8,0.2],[1787059522,4999.8,0.2],[1787059821,4999.8,0.2],[1787060122,4999.8,0.2],[1787060422,4999.8,0.2],[1787060721,4999.8,0.2],[1787061021,4999.8,0.2],[1787061322,4999.8,0.2],[1787061621,4999.8,0.2],[1787061921,4999.8,0.2],[1787062221,4999.8,0.2],[1787062521,4999.8,0.2],[1787062821,4999.8,0.2],[1787063122,4999.8,0.2],[1787063421,4999.8,0.2],[1787063721,4999.8,0.2],[1787064021,4999.8,0.2],[1787064321,4999.8,0.2],[1787064621,4999.8,0.2],[1787064921,4999.8,0.2],[1787065221,4999.8,0.2],[1787065521,4999.8,0.2],[1787065822,4999.8,0.2],[1787066122,4999.8,0.2],[1787066421,4999.8,0.2],[1787066721,4999.8,0.2],[1787067021,4999.8,0.2],[1787067321,4999.8,0.2],[1787067621,4999.8,0.2],[1787067921,4999.8,0.2],[1787068222,4999.8,0.2],[1787068521,4999.8,0.2],[1787068821,4999.8,0.2],[1787069121,4999.8,0.2],[1787069421,4999.8,0.2],[1787069721,4999.8,0.2],[1787070022,4999.8,0.2],[1787070321,4999.8,0.2],[1787070621,4999.8,0.2],[1787070922,4999.8,0.2],[1787071221,4999.8,0.2],[1787071521,4999.8,0.2],[1787071821,4999.7,0.2],[1787072121,4999.7,0.2],[1787072421,4999.7,0.2],[1787072721,4999.7,0.2],[1787073021,4999.7,0.2],[1787073321,4999.7,0.2],[1787073621,4999.7,0.2],[1787073922,4999.7,0.2],[1787074201,4999.7,0.2],[1787074521,4999.7,0.2],[1787074821,4999.7,0.2],[1787075121,4999.7,0.2],[1787075421,4999.7,0.2],[1787075722,4999.7,0.2],[1787076022,4999.7,0.2],[1787076321,4999.7,0.2],[1787076621,4999.7,0.2],[1787076921,4999.7,0.2],[1787077221,4999.7,0.2],[1787077522,4999.7,0.2],[1787077821,4999.7,0.2],[1787078121,4999.7,0.2],[1787078421,4999.7,0.2],[1787078721,4999.7,0.2],[1787079021,4999.7,0.2],[1787079322,4999.7,0.2],[1787079622,4999.7,0.2],[1787079921,4999.7,0.2],[1787080221,4999.7,0.2],[1787080521,4999.7,0.2],[1787080821,4999.7,0.2],[1787081121,4999.7,0.2],[1787081421,4999.7,0.2],[1787081721,4999.7,0.2],[1787082021,4999.7,0.2],[1787082321,4999.7,0.2],[1787082621,4999.7,0.2],[1787082921,4999.7,0.2],[1787083221,4999.7,0.2],[1787083521,4999.7,0.2],[1787083821,4999.7,0.2],[1787084121,4999.7,0.2],[1787084421,4999.6,0.2],[1787084722,4999.6,0.2],[1787085021,4999.6,0.2],[1787085321,4999.6,0.2],[1787085621,4999.6,0.2],[1787085921,4999.6,0.2],[1787086221,4999.6,0.1],[1787086521,0,0.1],[1787086821,5000,0.1],[1787087121,5000,0.1],[1787087422,5000,0.1],[1787087721,5000,0.1],[1787088021,5000,0.1],[1787088321,5000,0.1],[1787088621,5000,0.1],[1787088921,5000,0.1],[1787089201,5000,0.1],[1787089521,5000,0.1],[1787089821,5000,0.1],[1787090121,5000,0.1],[1787090421,5000,0.1],[1787090721,5000,0.1],[1787091021,5000,0.1],[1787091321,5000,0.1],[1787091621,5000,0.1],[1787091921,5000,0.1],[1787092221,5000,0.1],[1787092521,5000,0.1],[1787092821,5000,0.1],[1787093122,5000,0.1],[1787093421,5000,0.1],[1787093723,5000,0.1],[1787094021,5000,0.1],[1787094321,5000,0.1],[1787094621,5000,0.1],[1787094921,5000,0.1],[1787095221,5000,0.1],[1787095521,5000,0.1],[1787095821,5000,0.1],[1787096121,5000,0.1],[1787096422,5000,0.1],[1787096722,5000,0.1],[1787097021,5000,0.1],[1787097321,5000,0.1],[1787097621,5000,0.1],[1787097921,5000,0.1],[1787098221,5000,0.1],[1787098521,5000,0.1],[1787098821,5000,0.1],[1787099121,5000,0.1],[1787099421,5000,0.1],[1787099722,5000,0.1],[1787100021,5000,0.1],[1787100321,5000,0.1],[1787100621,5000,0.1],[1787100921,5000,0.1],[1787101221,5000,0.1],[1787101521,5000,0.1],[1787101821,5000,0.1],[1787102126,5000,0.1],[1787102406,5000,0.1],[1787102706,5000,0.1],[1787103006,5000,0.1],[1787103306,5000,0.1],[1787103606,5000,0.1],[1787103906,5000,0.1],[1787104206,5000,0.1],[1787104506,5000,0.1],[1787104806,5000,0.1],[1787105107,5000,0.1],[1787105406,5000,0.1],[1787105706,5000,0.1],[1787106006,5000,0.1],[1787106306,5000,0.1],[1787106606,5000,0.1],[1787106906,5000,0.1],[1787107206,5000,0.1],[1787107507,5000,0.1],[1787107806,5000,0.1],[1787108107,5000,0.1],[1787108406,5000,0.1],[1787108706,5000,0.1],[1787109006,5000,0.1],[1787109306,5000,0.1],[1787109606,5000,0.1],[1787109906,5000,0.1],[1787110206,5000,0.1],[1787110507,5000,0.1],[1787110806,5000,0.1],[1787111106,5000,0.1],[1787111426,5000,0.1],[1787111726,5000,0.1],[1787112006,5000,0.1],[1787112306,5000,0.1],[1787112606,5000,0.1],[1787112906,5000,0.1],[1787113206,5000,0.1],[1787113506,5000,0.1],[1787113807,5000,0.1],[1787114106,5000,0.1],[1787114406,5000,0.1],[1787114706,5000,0.1],[1787115006,5000,0.1],[1787115306,5000,0.1],[1787115606,5000,0.1],[1787115906,5000,0.1],[1787116206,5000,0.1],[1787116506,5000,0.1],[1787116806,5000,0.1],[1787117106,5000,0.1],[1787117406,5000,0.1],[1787117706,5000,0.1],[1787118006,5000,0.1],[1787118306,5000,0.1],[1787118606,5000,0.1],[1787118926,5000,0.1],[1787119206,5000,0.1],[1787119506,5000,0.1],[1787119806,5000,0.1],[1787120106,5000,0.1],[1787120406,5000,0.1],[1787120706,5000,0.1],[1787121006,5000,0.1],[1787121306,5000,0.1],[1787121606,5000,0.1],[1787121906,5000,0.1],[1787122207,5000,0.1],[1787122506,5000,0.1],[1787122806,5000,0.1],[1787123106,5000,0.1],[1787123406,5000,0.1],[1787123706,5000,0.1],[1787124006,5000,0.1],[1787124306,5000,0.1],[1787124606,5000,0.1],[1787124906,5000,0.1],[1787125206,5000,0.1],[1787125507,5000,0.1],[1787125826,5000,0.1],[1787126106,4999.9,0.1],[1787126406,4999.9,0.1],[1787126707,4999.9,0.1],[1787127006,4999.9,0.1],[1787127306,4999.9,0.1],[1787127606,4999.9,0.1],[1787127907,4999.9,0.1],[1787128207,4999.9,0.1],[1787128507,4999.9,0.1],[1787128806,4999.9,0.1],[1787129106,4999.9,0.1],[1787129406,4999.9,0.1],[1787129706,4999.9,0.1],[1787130007,4999.9,0.1],[1787130306,4999.9,0.1],[1787130606,4999.9,0.1],[1787130906,4999.9,0.1],[1787131207,4999.9,0.1],[1787131506,4999.9,0.1],[1787131806,4999.9,0.1],[1787132106,4999.9,0.1],[1787132406,4999.9,0.1],[1787132707,4999.9,0.1],[1787133006,4999.9,0.1],[1787133306,4999.9,0.1],[1787133607,4999.7,0.1],[1787133907,4999.7,0.1],[1787134206,4999.7,0.1],[1787134506,4999.7,0.1],[1787134806,4999.7,0.1],[1787135107,4999.7,0.1],[1787135406,4999.7,0.1],[1787135706,4999.7,0.1],[1787136007,4999.7,0.1],[1787136306,4999.7,0.1],[1787136606,4999.7,0.1],[1787136906,4999.7,0.1],[1787137206,4999.7,0.1],[1787137506,4999.7,0.1],[1787137807,4999.7,0.1],[1787138106,4999.7,0.1],[1787138407,4999.7,0.1],[1787138706,4999.7,0.1],[1787139007,4999.7,0.1],[1787139306,4999.7,0.1],[1787139607,4999.7,0.1],[1787139906,4999.7,0.1],[1787140206,4999.7,0.1],[1787140507,4999.7,0.1],[1787140807,4999.7,0.1],[1787141106,4999.7,0.1],[1787141406,4999.7,0.1],[1787141726,4999.7,0.1],[1787142007,4999.7,0.1],[1787142306,4999.7,0.1],[1787142606,4999.7,0.1],[1787142907,4999.7,0.1],[1787143206,4999.7,0.1],[1787143506,4999.7,0.1],[1787143806,4999.7,0.1],[1787144108,4999.7,0.1],[1787144406,4999.7,0.1],[1787144706,4999.7,0.1],[1787145007,4999.7,0.1],[1787145307,4999.7,0.1],[1787145606,4999.7,0.1],[1787145906,4999.7,0.1],[1787146206,4999.7,0.1],[1787146506,4999.7,0.1],[1787146806,4999.7,0.1],[1787147107,4999.7,0.1],[1787147406,4999.7,0.1],[1787147706,4999.7,0.1],[1787148006,4999.7,0.1],[1787148326,4999.7,0.1],[1787148606,4999.7,0.1],[1787148907,4999.7,0.1],[1787149206,4999.7,0.1],[1787149507,4999.7,0.1],[1787149806,4999.7,0.1],[1787150106,4999.7,0.1],[1787150406,4999.7,0.1],[1787150707,4999.7,0.1],[1787151006,4999.7,0.1],[1787151307,4999.7,0.1],[1787151606,4999.7,0.1],[1787151907,4999.7,0.1],[1787152206,4999.7,0.1],[1787152507,4999.7,0.1],[1787152808,4999.7,0.1],[1787153106,4999.7,0.1],[1787153406,4999.7,0.1],[1787153706,4999.7,0.1],[1787154006,4999.7,0.1],[1787154306,4999.7,0.1],[1787154606,4999.7,0.1],[1787154907,4999.7,0.1],[1787155506,4999.7,0.1],[1787155807,4999.7,0.1],[1787156106,4999.7,0.1],[1787156406,4999.7,0.1],[1787156707,4999.6,0.1],[1787157006,4999.6,0.1],[1787157306,4999.6,0.1],[1787157606,4999.6,0.1],[1787157906,4999.6,0.1],[1787158206,4999.6,0.1],[1787158507,4999.6,0.1],[1787158806,4999.6,0.1],[1787159126,4999.6,0.1],[1787159406,4999.6,0.1],[1787159686,4999.6,0.1],[1787159986,4999.6,0.1],[1787160286,4999.6,0.1],[1787160646,4999.6,0.1],[1787160946,4999.6,0.1],[1787161246,4999.6,0.1],[1787161546,4999.6,0.1],[1787161846,4999.6,0.1],[1787162147,4999.6,0.1],[1787162446,4999.6,0.1],[1787162747,4999.6,0.1],[1787163046,4999.6,0.1],[1787163347,4999.6,0.1],[1787163646,4999.6,0.1],[1787163946,4999.6,0.1],[1787164246,4999.6,0.1],[1787164546,4999.6,0.1],[1787164846,4999.6,0.1],[1787165146,4999.6,0.1],[1787165446,4999.6,0.1],[1787165746,4999.6,0.1],[1787166046,4999.6,0.1],[1787166347,4999.6,0.1],[1787166646,4999.6,0.1],[1787166946,4999.6,0.1],[1787167246,4999.6,0.1],[1787167546,4999.6,0.1],[1787167846,4999.6,0.1],[1787168146,4999.6,0.1],[1787168446,4999.6,0.1],[1787168746,4999.6,0.1],[1787169046,4999.6,0.1],[1787169346,4999.6,0.1],[1787169646,4999.6,0.1],[1787169946,4500,0.1],[1787170246,4500,0.1],[1787170546,4500,0.1],[1787170846,4500,0.1],[1787171446,4500,0.1],[1787171746,4500,0.1],[1787172046,4500,0.1],[1787172346,4500,0.1],[1787172646,4500,0.1],[1787172946,4500,0.1],[1787173246,4500,0.1],[1787173546,4500,0.1],[1787173846,4500,0.1],[1787174146,4500,0.1],[1787174446,4500,0.1],[1787174746,4500,0.1],[1787175046,4500,0.1],[1787175346,4500,0.1],[1787175646,4500,0.1]],"hourly":[],"daily":[]}}