{"bazaar":{"raw":[[1786399221,301222.1,44986.8],[1786399521,293990,44986.8],[1786399821,293990,44986.8],[1786400121,293990,44986.8],[1786400421,293990,44986.8],[1786400721,293990,44986.8],[1786401021,293990,44986.8],[1786401321,301222.1,44986.8],[1786401621,301222.1,44986.8],[1786401922,301222.1,44986.8],[1786402221,301222.1,44986.8],[1786402521,301222.1,44986.8],[1786402821,301222.1,44986.8],[1786403121,301222.1,44986.8],[1786403421,301222.1,44986.8],[1786403721,301222.1,44986.8],[1786404021,301222.1,44986.9],[1786404321,301222.1,44986.8],[1786404621,301222.1,44986.8],[1786404921,301222.1,44986.8],[1786405221,301221.8,44986.8],[1786405521,301221.8,44986.8],[1786405821,301221.8,44986.8],[1786406121,301221.8,44986.8],[1786406421,301221.8,44986.8],[1786406721,301221.8,44986.8],[1786407021,301221.8,44986.8],[1786407321,301221.8,44986.8],[1786407621,301221.8,44986.8],[1786407922,301221.8,44986.8],[1786408221,301221.8,44986.8],[1786408521,301221.8,44986.8],[1786408821,301221.8,44986.8],[1786409121,301222,44986.8],[1786409421,301222,44986.8],[1786409721,301222,44986.8],[1786410021,301221.8,44986.8],[1786410321,301221.8,44986.8],[1786410623,297561.3,44986.8],[1786410921,297561.3,44986.8],[1786411221,297561.3,44986.8],[1786411521,297561.3,44986.8],[1786411821,297561.3,44986.8],[1786412121,297561.3,44986.8],[1786412421,301221.8,44986.8],[1786412721,301221.8,44986.8],[1786413021,301221.8,44986.8],[1786413321,301221.8,44986.8],[1786413621,301221.8,44986.8],[1786413921,301221.8,44986.8],[1786414221,301221.8,44986.8],[1786414521,301221.7,44986.8],[1786414821,301222,44986.8],[1786415121,301222,44986.8],[1786415421,301222,44986.8],[1786415721,301222,44986.8],[1786416021,301222,44986.8],[1786416322,301222,44986.8],[1786416621,301222,44986.8],[1786416922,301222,44986.8],[1786417223,301222,44986.8],[1786417521,301222,44986.8],[1786417821,301222,44986.8],[1786418121,301222,44986.8],[1786418421,301222,44986.8],[1786418721,301222,44986.8],[1786419021,301222,44986.8],[1786419321,301222,44986.8],[1786419621,301222,44986.8],[1786419921,301222,44986.8],[1786420221,301222,44986.8],[1786420521,301222,44986.8],[1786420822,301222,44986.8],[1786421121,301222,44986.8],[1786421421,301222,44986.8],[1786421721,301222,44986.8],[1786422021,301222,44986.8],[1786422321,301222,44986.8],[1786422621,301222,44986.8],[1786422921,301222,44986.8],[1786423221,301222,44986.8],[1786423521,301222,44986.8],[1786423821,301222,44986.8],[1786424121,301222,44986.8],[1786424421,301222,44986.8],[1786424721,301222,44986.8],[1786425021,301222,44986.8],[1786425321,301222,44986.8],[1786425621,301222,44986.8],[1786425921,301222,44986.8],[1786426221,301222,44986.8],[1786426522,301222,44986.8],[1786426821,301221.9,44986.8],[1786427121,301221.9,44986.8],[1786427421,301221.9,44986.8],[1786427721,301221.9,44986.8],[1786428021,301221.9,44986.8],[1786428321,301221.9,44986.8],[1786428621,301221.9,44986.8],[1786428921,301221.9,44986.8],[1786429221,301221.9,44986.8],[1786429521,301221.9,44986.8],[1786429821,301221.9,44986.8],[1786430121,301221.9,44986.8],[1786430421,301221.9,44986.8],[1786430721,301221.9,44986.8],[1786431021,301222,44986.8],[1786431322,301222,44986.8],[1786431621,301222,44986.8],[1786431921,301222,44986.8],[1786432221,301222,44986.8],[1786432521,301221.9,44986.8],[1786432821,301221.9,44986.8],[1786433121,301221.9,44986.8],[1786433421,301221.9,44986.8],[1786433721,301221.9,44986.8],[1786434021,301221.9,44986.8],[1786434322,301221.9,44986.8],[1786434621,301221.9,44986.8],[1786434921,301221.9,44986.8],[1786435221,301221.9,44986.8],[1786435521,301221.9,44986.8],[1786435821,301221.9,44986.8],[1786436121,301221.9,44986.8],[1786436421,301221.9,44986.8],[1786436722,301222,44986.8],[1786437021,301222,44986.8],[1786437321,301222,44986.8],[1786437621,301222,44986.8],[1786437921,301221.9,44986.8],[1786438221,301221.9,44986.8],[1786438521,301221.9,44986.8],[1786438821,301221.9,44986.8],[1786439121,301221.9,44986.8],[1786439421,301221.9,44986.8],[1786439721,301221.9,44986.8],[1786440021,301221.9,44986.8],[1786440321,301222,44986.8],[1786440621,301222,44986.8],[1786440921,301221.6,44986.9],[1786441221,301221.6,44986.9],[1786441521,301221.6,44986.9],[1786441821,301221.6,44986.9],[1786442121,301221.6,44986.9],[1786442421,301221.6,44986.9],[1786442721,301221.6,44986.9],[1786443021,301221.6,44986.9],[1786443321,301221.5,44986.9],[1786443621,301221.5,44986.9],[1786443921,301221.5,44986.9],[1786444222,301221.5,44986.9],[1786444521,301221.5,44986.9],[1786444821,301221.5,44986.9],[1786445121,301221.5,44986.9],[1786445421,301221.5,44986.9],[1786445722,301221.5,44986.9],[1786446021,301221.5,44986.9],[1786446321,301221.5,44986.9],[1786446621,301221.5,44986.9],[1786446922,301221.5,44986.9],[1786447221,301221.5,44986.9],[1786447522,301221.5,44986.9],[1786447822,301221.5,44986.9],[1786448121,301221.5,44986.9],[1786448421,301222,44986.9],[1786448721,301221.6,44986.9],[1786449021,301221.5,44986.9],[1786449321,301221.5,44986.9],[1786449621,301221.5,44986.9],[1786449922,301221.5,44986.9],[1786450221,301221.5,44986.9],[1786450521,301221.5,44986.9],[1786450821,301221.5,44986.9],[1786451121,301221.5,44986.9],[1786451421,301221.5,44986.9],[1786451721,301221.4,44986.9],[1786452021,301221.4,44986.9],[1786452322,301221.4,44986.9],[1786452621,301221.4,44986.9],[1786452921,301221.9,44986.9],[1786453222,301221.9,44986.9],[1786453521,301221.9,44986.9],[1786453821,301221.9,44986.9],[1786454121,301221.9,44986.9],[1786454421,301221.9,44986.9],[1786454721,301221.9,44986.9],[1786455021,301221.9,44986.9],[1786455321,301221.9,44986.9],[1786455621,301221.9,44986.9],[1786455921,301222,44986.9],[1786456221,301222,44986.9],[1786456521,301222.1,44986.9],[1786456821,301222.1,44986.9],[1786457121,301222.1,44986.9],[1786457421,301222.1,44986.9],[1786457721,301222.1,44986.9],[1786458021,301222.1,44986.9],[1786458321,301222.1,44986.9],[1786458621,301222.1,44986.9],[1786458921,301222.1,44986.9],[1786459221,301222.1,44986.9],[1786459521,301222.1,44986.9],[1786459821,301222,44986.9],[1786460121,301222,44986.9],[1786460421,301222,44986.9],[1786460721,301222,44986.9],[1786461021,301222,44986.9],[1786461321,301222,44986.9],[1786461621,301222,45952],[1786461921,301222,44986.9],[1786462222,301222,44986.9],[1786462521,289833.8,44986.9],[1786462821,287271.4,44987.1],[1786463121,301222,44987.1],[1786463421,301222,44987.1],[1786463722,301222,44987.1],[1786464021,295267.8,44987.1],[1786464322,288888.9,44987.1],[1786464621,288000,44987.1],[1786464922,288000,44987.1],[1786465221,283368.4,44987.1],[1786465522,283368.4,44987.1],[1786465822,283368.4,44987.1],[1786466121,283368.4,44987.1],[1786466421,283368.4,44987.1],[1786466721,283368.4,44987.1],[1786467021,288000,44987.1],[1786467321,288000,44987.1],[1786467622,288000,44987.1],[1786467922,288000,44987.1],[1786468221,288000,44987.1],[1786468521,293176.5,44987.1],[1786468821,299000,44987.1],[1786469121,299000,44987.1],[1786469422,299000,44987.1],[1786469722,299000,44987.1],[1786470021,299000,44987.1],[1786470321,299000,44987.1],[1786470621,299000,44987.1],[1786470922,299000,44987.1],[1786471221,299000,44987.1],[1786471521,299000,44987.1],[1786471821,299000,44987.1],[1786472121,299000,44987.1],[1786472421,299000,44987.1],[1786472721,299000,44987.1],[1786473021,299000,44987.1],[1786473321,299000,44987.1],[1786473622,299000,44987.1],[1786473921,299000,44987.1],[1786474221,299000,44987.1],[1786474521,299000,44987.1],[1786474821,299000,44987.1],[1786475121,299000,44987.1],[1786475421,299000,44987.1],[1786475721,299000,44987.1],[1786476021,299000,44987.1],[1786476321,299000,44987.1],[1786476621,299000,44987.1],[1786476922,299000,44987.1],[1786477221,299000,44987.1],[1786477521,299000,44987.1],[1786477822,299000,44987.1],[1786478121,299000,44987.1],[1786478421,299000,44987.1],[1786479021,299000,44987.1],[1786479321,299000,44987.1],[1786479621,299000,44987.1],[1786479922,299000,44987.1],[1786480221,299000,44987.1],[1786480521,299000,44987.1],[1786480821,299000,44987.2],[1786481121,298999.8,44987.4],[1786481421,298999.8,44987.4],[1786481721,298999.8,44987.4],[1786482021,298999.8,44987.4],[1786482321,298999.8,44987.4],[1786482621,298999.8,44987.4],[1786482922,298999.8,44987.4],[1786483221,298999.8,44987.4],[1786483521,298999.8,44987.4],[1786483821,298999.8,44987.4],[1786484122,298999.8,44987.4],[1786484422,298999.8,44987.4],[1786484721,298999.8,44987.4],[1786485021,298999.8,44987.4],[1786485321,298999.8,44987.4],[1786485621,298999.8,44987.4],[1786485921,298999.8,44987.4],[1786486221,298999.8,44987.4],[1786486521,298999.8,44987.4],[1786486821,298999.8,44987.4],[1786487121,298999.8,44987.4],[1786487421,298999.8,44987.4],[1786487721,298999.8,44987.4],[1786488021,298999.8,44987.4],[1786488321,298999.8,44987.4],[1786488621,298999.8,44987.4],[1786488921,298999.8,44987.4],[1786489221,298999.8,44987.4],[1786489521,298999.8,44987.4],[1786489821,298999.8,44987.4],[1786490121,298999.8,44987.4],[1786490421,298999.8,44987.4],[1786490721,298999.8,44987.4],[1786491021,298999.8,44987.4],[1786491322,298999.8,44987.4],[1786491621,298999.8,44987.4],[1786491921,298999.8,44987.4],[1786492221,298999.8,44987.4],[1786492521,298999.8,44987.4],[1786492821,298999.8,44987.4],[1786493122,298999.8,44987.4],[1786493421,298999.8,44987.4],[1786493721,298999.8,44987.4],[1786494021,298999.8,44987.4],[1786494321,298999.8,44987.4],[1786494621,298999.8,44987.4],[1786494921,298999.8,44987.4],[1786495221,298999.8,44987.4],[1786495521,298999.8,44987.4],[1786495821,298999.8,44987.4],[1786496121,298999.8,44987.4],[1786496421,298999.8,44987.4],[1786496721,298999.8,44987.4],[1786497021,298999.8,44987.4],[1786497321,298999.8,44987.4],[1786497621,298999.8,44987.4],[1786497921,298999.8,44987.4],[1786498221,298999.8,44987.4],[1786498521,298999.8,44987.4],[1786498821,298999.8,44987.4],[1786499121,298999.8,44987.4],[1786499421,298999.8,44987.4],[1786499721,298999.8,44987.4],[1786500021,298999.8,44987.4],[1786500321,298999.8,44987.4],[1786500621,298999.8,44987.4],[1786500921,298999.8,44987.4],[1786501221,298999.8,44987.4],[1786501521,298999.8,44987.4],[1786501821,298999.8,44987.4],[1786502121,298999.8,44987.4],[1786502421,298999.8,44987.4],[1786502721,298999.8,44987.4],[1786503021,298999.8,44987.4],[1786503321,298999.8,44987.4],[1786503621,298999.8,44987.4],[1786503921,298999.8,44987.4],[1786504221,298999.8,44987.4],[1786504521,298999.8,44987.4],[1786504821,298999.8,44987.4],[1786505121,298999.8,44987.4],[1786505421,298999.8,44987.4],[1786505721,298999.8,44987.4],[1786506021,298999.8,44987.4],[1786506321,298999.8,44987.4],[1786506621,298999.8,44987.4],[1786506921,298999.8,44987.4],[1786507221,298999.8,44987.4],[1786507521,298999.8,44987.4],[1786507822,298999.8,44987.4],[1786508121,298999.8,44987.4],[1786508421,298999.8,44987.4],[1786508721,298999.8,44987.4],[1786509021,298999.8,44987.4],[1786509321,298999.8,44987.4],[1786509621,298999.8,44987.4],[1786509921,298999.8,44987.4],[1786510221,298999.8,44987.4],[1786510521,298999.8,44987.4],[1786510821,298999.8,44987.4],[1786511121,298999.8,44987.4],[1786511421,298999.8,44987.4],[1786511721,298999.8,44987.4],[1786512021,298999.8,44987.4],[1786512321,298999.8,44987.4],[1786512621,298999.8,44987.4],[1786512921,298999.8,44987.4],[1786513221,298999.8,45173.1],[1786513521,298999.8,45506],[1786513821,298999.8,45506],[1786514121,298999.8,45506],[1786514421,298999.8,45506],[1786514721,298999.8,45506],[1786515021,298999.8,45506],[1786515321,298999.8,45506],[1786515621,298999.4,50000.2],[1786515921,298999.4,50000.2],[1786516222,298999.4,50000.2],[1786516521,298999.4,50000.2],[1786516821,298999.4,50000.2],[1786517122,298999.4,50000.2],[1786517422,298999.4,50000.2],[1786517721,298999.4,50000.2],[1786518021,298999.4,50000.2],[1786518321,298999.4,50000.2],[1786518621,298999.4,50000.2],[1786518921,298999.4,50000.2],[1786519221,298999.4,50000.2],[1786519521,298999.4,50000.2],[1786519821,298999.4,50000.2],[1786520121,298999.4,50000.2],[1786520421,298999.4,50000.2],[1786520721,298999.4,50000.2],[1786521021,298999.4,50000.2],[1786521321,298999.4,50000.2],[1786521621,298999.4,50000.2],[1786521921,298999.4,50000.2],[1786522221,298999.4,50000.2],[1786522521,298999.4,50000.2],[1786522821,298999.4,50000.2],[1786523121,298999.4,50000.2],[1786523421,298999.4,50000.2],[1786523721,298999.4,50000.2],[1786524021,298999.4,50000.2],[1786524321,298999.4,50000.2],[1786524621,298999.4,50000.2],[1786524921,298999.4,50000.2],[1786525221,298999.4,50000.2],[1786525521,298999.4,50000.2],[1786525821,298999.4,50000.2],[1786526121,298999.4,50000.2],[1786526422,298999.2,50000.2],[1786526721,298999.2,50000.2],[1786527021,298999.2,50000.2],[1786527321,298999.2,50000.2],[1786527621,298999.2,50000.2],[1786527921,298999.2,50000.2],[1786528221,298999.2,50000.2],[1786528521,298999.2,50000.2],[1786528821,298999.2,50000.2],[1786529121,298999.2,50000.2],[1786529421,298999.2,50000.2],[1786529721,298999.2,50000.2],[1786530021,298999.2,50000.2],[1786530322,298999.2,50000.2],[1786530621,298999.2,50000.2],[1786530921,298999.2,50000.2],[1786531221,298999.2,50000.2],[1786531521,298999.2,50000.2],[1786531821,298999.2,50000.2],[1786532121,298999.2,50000.2],[1786532421,298999.2,50000.2],[1786532721,298999.2,50000.2],[1786533021,298999.2,50000.2],[1786533321,298999.2,50000.2],[1786533621,298999.2,50000.2],[1786533921,298999.2,50000.2],[1786534221,298999.2,50000.2],[1786534521,298999.2,50000.2],[1786534821,298999.2,50000.2],[1786535121,298999.2,50000.2],[1786535421,298999.2,50000.2],[1786535721,298999.2,50000.2],[1786536021,298999.2,50000.2],[1786536321,298999.2,50000.2],[1786536622,298999.2,50000.2],[1786536921,298999.2,50000.2],[1786537221,298999.2,50000.2],[1786537521,298999.2,50000.2],[1786537821,298999.2,50000.2],[1786538121,298999.2,50000.2],[1786538421,298999.1,50000.2],[1786538721,298999.1,50000.2],[1786539021,298999.1,50000.2],[1786539321,298999.1,50000.2],[1786539621,298999.1,50000.2],[1786539921,298999.1,50000.2],[1786540221,298999.1,50000.2],[1786540521,298999.1,50000.2],[1786540821,298999.1,50000.2],[1786541121,298999.1,50000.2],[1786541421,298999.2,50000.2],[1786541721,298999.2,50000.2],[1786542021,298999.2,50000.2],[1786542321,298999.2,50000.2],[1786542621,298999.2,50000.2],[1786542921,298999.2,50000.2],[1786543221,298999.2,50000.2],[1786543521,298999.2,50000.2],[1786543821,298999.2,50000.2],[1786544121,298999.2,50000.2],[1786544421,298999.2,50000.2],[1786544722,298999.2,50000.2],[1786545022,298999.2,50000.2],[1786545321,298999.2,50000.2],[1786545622,298999.2,50000.2],[1786545921,298999.2,50000.2],[1786546221,298999.2,50000.2],[1786546521,298999.2,50000.2],[1786546821,298999.2,50000.2],[1786547122,298999.2,50000.2],[1786547421,298999.2,50000.2],[1786547721,298999.2,50000.2],[1786548021,298999.2,50000.2],[1786548321,298999.2,50000.2],[1786548622,298999.2,50000.2],[1786548922,298999.2,50000.2],[1786549221,298999.2,50000.2],[1786549521,298999.2,50000.2],[1786549821,298999.2,50000.2],[1786550121,298999.2,50000.2],[1786550421,298999.2,50000.2],[1786550721,298999.2,50000.2],[1786551021,298999.2,50000.2],[1786551322,298999.2,50000.2],[1786551621,298999.2,50000.2],[1786551922,298999.2,50000.2],[1786552221,298999.2,50000.2],[1786552521,298999.2,50000.2],[1786552821,298999.2,50000.2],[1786553121,298999.2,50000.2],[1786553421,298999.2,50000.2],[1786553722,298999.2,50000.2],[1786554021,298999.2,50000.6],[1786554322,298999.2,50000.6],[1786554621,298999.2,50000.6],[1786554921,298999.2,50000.6],[1786555221,298999.2,50000.6],[1786555521,298998.9,50000.6],[1786555821,298998.9,50000.6],[1786556121,298998.9,50000.8],[1786556421,298998.9,50000.8],[1786556721,298998.9,50000.8],[1786557022,298998.9,50000.8],[1786557321,298998.9,50000.8],[1786557601,298998.9,50000.8],[1786557921,298998.9,50000.8],[1786558222,298998.9,50000.8],[1786558522,298998.9,50000.8],[1786558821,298998.9,50000.8],[1786559121,298998.9,50000.8],[1786559421,298998.9,50000.8],[1786559721,298998.9,50000.8],[1786560021,295369.3,50000.8],[1786560321,298998.9,50000.8],[1786560622,298998.9,50000.8],[1786560922,298998.9,50000.8],[1786561221,298998.9,50000.8],[1786561521,298998.9,50000.8],[1786561821,298998.9,50000.8],[1786562121,298998.9,50000.8],[1786562421,298998.9,50000.8],[1786562721,298998.9,50000.8],[1786563021,298998.9,50000.8],[1786563321,298998.9,50000.8],[1786563621,298998.9,50000.8],[1786563922,298998.9,50000.8],[1786564221,298998.9,50000.8],[1786564521,298998.9,50000.8],[1786564821,298998.9,50000.8],[1786565121,298998.9,50000.8],[1786565421,298998.9,50000.8],[1786565721,298998.9,50000.8],[1786566021,298998.9,50000.8],[1786566321,298998.9,50000.8],[1786566621,298998.9,50000.8],[1786566921,298998.9,50000.8],[1786567222,298998.9,50000.8],[1786567521,298998.9,50000.8],[1786567821,298998.9,50000.8],[1786568121,298998.9,50000.8],[1786568421,298998.9,50000.8],[1786568721,298998.9,50000.8],[1786569021,298998.9,50000.8],[1786569321,298998.9,50000.8],[1786569621,298998.9,50000.8],[1786569921,298998.9,50000.8],[1786570221,298998.9,50000.8],[1786570522,298998.9,50000.8],[1786570821,298998.9,50000.8],[1786571121,298998.9,50000.8],[1786571421,298998.9,50000.8],[1786571721,298998.9,50000.8],[1786572021,298998.9,50445.4],[1786572322,298998.9,50445.4],[1786572621,298998.9,50445.4],[1786572921,298998.9,50445.4],[1786573221,298998.9,50445.4],[1786573521,298998.9,50445.4],[1786573821,298998.9,50445.4],[1786574121,298998.9,50445.4],[1786574421,298998.9,50445.4],[1786574721,298998.9,50445.4],[1786575021,298998.9,50445.4],[1786575321,298998.9,50445.4],[1786575622,298998.9,50445.4],[1786575921,298998.9,50445.4],[1786576221,298998.9,50445.4],[1786576521,298998.9,50000.8],[1786576821,298998.9,50000.8],[1786577121,298998.9,50000.8],[1786577421,298998.9,50000.8],[1786577721,298998.9,50000.8],[1786578021,298998.9,50000.8],[1786578321,298998.9,50000.8],[1786578621,298998.9,50000.8],[1786578921,298998.9,50000.8],[1786579221,298998.9,50000.8],[1786579521,298998.9,50000.8],[1786579821,298998.9,50000.8],[1786580101,298998.9,50000.8],[1786580421,298998.9,50000.8],[1786580721,298998.9,50000.8],[1786581022,298998.9,50000.8],[1786581321,298998.9,50000.8],[1786581621,298998.9,50000.8],[1786581921,298998.9,50000.8],[1786582221,298998.9,50000.8],[1786582521,298998.9,50000.8],[1786582821,298998.9,50000.8],[1786583121,298998.9,50000.8],[1786583421,298998.9,50000.8],[1786583721,294946.3,50000.8],[1786584022,294946.3,50000.8],[1786584321,294946.3,50000.8],[1786584622,294946.3,50000.8],[1786584921,294946.3,50000.8],[1786585221,294946.3,50000.8],[1786585521,294946.3,50000.8],[1786585822,294946.3,50000.8],[1786586121,294946.3,50000.8],[1786586421,294946.3,50000.8],[1786586721,294946.3,50000.8],[1786587021,294946.3,50000.8],[1786587321,294946.3,50000.8],[1786587621,294946.3,50000.8],[1786587921,294946.3,50000.8],[1786588221,294946.3,50000.8],[1786588521,294946.3,50000.8],[1786588821,298998.9,50000.8],[1786589121,298998.9,50000.9],[1786589421,298998.9,50000.8],[1786589721,298998.9,50000.8],[1786590021,298998.9,50000.8],[1786590321,298998.9,50000.8],[1786590621,298998.9,50000.8],[1786590921,298998.9,50000.8],[1786591201,298998.9,50000.8],[1786591521,298998.9,50000.8],[1786591821,298998.9,50000.8],[1786592121,298998.9,50000.8],[1786592421,298998.9,50000.8],[1786592721,298998.9,50000.8],[1786593021,298998.9,50000.8],[1786593321,298998.9,50000.8],[1786593621,298998.9,50000.8],[1786593921,298998.9,50000.8],[1786594221,298998.9,50000.8],[1786594521,298998.9,50000.8],[1786594821,298998.9,50000.8],[1786595121,298998.9,50000.8],[1786595421,298998.9,50000.8],[1786595721,298998.9,50000.8],[1786596021,298998.9,50000.8],[1786596321,298998.9,50000.8],[1786596621,298998.9,50000.8],[1786596921,298998.9,50000.8],[1786597221,298998.9,50000.8],[1786597521,298998.9,50000.8],[1786597821,298998.9,50000.8],[1786598121,298998.9,50000.8],[1786598421,298998.9,50000.8],[1786598721,298998.9,50000.8],[1786599021,298998.9,50000.8],[1786599321,298998.9,50000.8],[1786599621,298998.9,50000.8],[1786599921,298998.9,50000.8],[1786600221,298998.9,50000.8],[1786600521,298998.9,50000.8],[1786600821,298998.9,50000.8],[1786601121,298998.9,50000.8],[1786601421,298998.9,50000.8],[1786601721,298998.9,50000.8],[1786602021,298998.9,50000.8],[1786602321,298998.9,50000.8],[1786602621,298998.9,50000.8],[1786602921,298998.9,50000.8],[1786603221,298998.9,50000.8],[1786603521,298998.9,50000.8],[1786603821,298998.9,50000.8],[1786604121,298998.9,50000.8],[1786604421,297442.7,50000.8],[1786604721,297442.7,50000.8],[1786605021,297442.7,50000.8],[1786605321,297442.7,50000.8],[1786605621,297442.7,50000.8],[1786605922,297442.7,50000.8],[1786606221,297442.7,50000.8],[1786606521,297442.7,50000.8],[1786606821,297442.7,50000.8],[1786607121,297442.7,50000.8],[1786607421,297442.7,50000.8],[1786607721,297442.7,50000.8],[1786608021,296069.5,50000.8],[1786608321,296069.5,50000.8],[1786608621,296069.5,50000.8],[1786608921,296069.5,50000.8],[1786609221,296069.5,50000.8],[1786609521,296069.5,50000.8],[1786609821,296069.5,50000.8],[1786610121,296069.5,50000.8],[1786610421,296069.5,50000.8],[1786610721,296069.5,50000.8],[1786611021,296069.5,50000.8],[1786611321,296069.5,50000.8],[1786611621,296069.5,50000.8],[1786611921,296069.5,50000.8],[1786612221,296069.5,50000.8],[1786612521,296069.5,50000.8],[1786612821,297442.7,50000.8],[1786613121,297442.7,50000.8],[1786613421,297442.7,50000.8],[1786613721,297442.7,50000.8],[1786614021,297442.7,50000.8],[1786614321,298998.9,50000.8],[1786614621,298998.9,50000.8],[1786614921,298998.9,50000.8],[1786615221,298998.9,50000.8],[1786615521,298998.9,50000.8],[1786615821,298998.9,50000.8],[1786616121,298998.9,50000.8],[1786616421,298998.9,50000.8],[1786616722,298998.9,50000.8],[1786617021,298998.9,50000.8],[1786617321,298998.9,50000.8],[1786617621,298998.9,50000.8],[1786617921,298998.9,50000.8],[1786618221,298998.9,50000.8],[1786618521,298998.9,50000.8],[1786618821,298998.9,50000.8],[1786619122,298998.9,50000.8],[1786619421,298998.9,50000.8],[1786619721,298998.9,50000.8],[1786620021,298999.1,50000.8],[1786620321,298999.1,50000.8],[1786620621,298999.1,50000.8],[1786620921,298999.1,50000.8],[1786621221,298999.2,50000.8],[1786621522,298999.2,50000.8],[1786621821,298999.2,50000.8],[1786622121,298999.2,50000.8],[1786622421,298999.2,50000.8],[1786622721,298999.2,50000.8],[1786623021,298999.2,50000.8],[1786623321,298999.2,50000.8],[1786623621,298999.2,50000.8],[1786623921,298999.2,50000.8],[1786624222,298999.2,50000.8],[1786624522,296509.2,50000.8],[1786624821,298999.2,50000.8],[1786625122,298999.2,50000.8],[1786625421,298999.2,50000.8],[1786625721,298999.2,50000.8],[1786626021,298999.2,50000.8],[1786626321,298999.2,50000.8],[1786626621,298999,50000.8],[1786626921,298999,50000.8],[1786627221,298999,50000.8],[1786627522,298999,50000.8],[1786627821,298999,50000.8],[1786628121,298999,50000.8],[1786628421,298999,50000.8],[1786628721,298999,50000.8],[1786629021,298999,50000.8],[1786629322,298999,50000.8],[1786629621,298999,50000.8],[1786629921,298999,50000.8],[1786630223,298999,50000.8],[1786630521,298999.2,50000.8],[1786630821,298999.2,50000.8],[1786631121,298999.2,50000.8],[1786631421,298999.2,50000.8],[1786631721,298999.2,50000.8],[1786632021,298999.1,50000.8],[1786632321,298999.1,50000.8],[1786632621,298999.1,50000.8],[1786632901,298999.1,50000.8],[1786633221,298999.1,50000.8],[1786633521,298999.1,50000.8],[1786633821,298999.1,50000.8],[1786634121,298999.1,50000.8],[1786634421,298999.1,50000.8],[1786634721,298999.1,50000.8],[1786635021,298999.1,50000.8],[1786635321,298999.1,50000.8],[1786635621,298999.1,50000.8],[1786635921,298999.1,50000.8],[1786636222,298999.1,50000.8],[1786636522,298999.1,50000.8],[1786636821,298999.1,50000.8],[1786637121,298999.1,50000.8],[1786637421,298999,50000.8],[1786637722,298999,50000.8],[1786638022,298999.1,50000.8],[1786638321,298999.1,50000.8],[1786638622,298999.1,50000.8],[1786638921,298999.1,50000.8],[1786639221,298999.1,50000.8],[1786639521,298999.1,50000.8],[1786639822,298999.1,50000.8],[1786640121,298999.1,50000.8],[1786640421,298999,50000.8],[1786640722,298999,50000.8],[1786641021,298999,50000.8],[1786641321,298999,50000.8],[1786641621,298999,50000.8],[1786641921,298999,50000.8],[1786642221,298999,50000.8],[1786642522,298999,50000.8],[1786642821,298999,50000.8],[1786643121,298999,50000.8],[1786643421,298999,50000.8],[1786643721,298999,50000.8],[1786644021,298999,50000.8],[1786644321,298999,50000.8],[1786644621,298999,50000.8],[1786644921,298999,50000.8],[1786645221,298999,50000.8],[1786645521,298999,50000.8],[1786645821,298999,50000.8],[1786646121,298999,50000.8],[1786646421,298999,50000.8],[1786646722,298999,50000.8],[1786647021,298999,50000.8],[1786647321,298999,50000.8],[1786647621,298999,50000.8],[1786647921,298999,50000.8],[1786648222,298999,50000.8],[1786648522,298999,50000.8],[1786648821,298999,50000.8],[1786649122,298999,50000.8],[1786649421,298999,50000.8],[1786649721,298999,50000.8],[1786650021,298999,50000.8],[1786650321,298999,50000.8],[1786650622,298999,50000.8],[1786650921,298999,50000.8],[1786651221,298999,50000.8],[1786651521,298999,50000.8],[1786651821,298999,50000.8],[1786652121,298999,50000.8],[1786652422,298998.9,50000.8],[1786652721,298998.9,50000.8],[1786653022,298998.9,50000.8],[1786653322,298998.9,50000.8],[1786653622,298998.9,50000.8],[1786653921,298998.9,50000.8],[1786654221,298998.9,50000.8],[1786654521,298998.9,50000.8],[1786654822,298998.9,50000.8],[1786655121,298998.9,50000.8],[1786655421,298998.9,50000.8],[1786655721,298998.9,50000.8],[1786656021,298998.9,50830.8],[1786656321,298998.9,51557],[1786656622,298998.9,50000.8],[1786656921,298998.9,50000.8],[1786657221,298999,50000.8],[1786657521,298999,50000.8],[1786657821,298999,50000.8],[1786658121,298999,50000.8],[1786658421,298999,50000.8],[1786658721,298999,50000.8],[1786659021,298999,50000.8],[1786659321,298999,50000.8],[1786659621,298998.9,50000.8],[1786659921,298998.9,50000.8],[1786660221,298998.9,50000.8],[1786660521,298998.9,50000.8],[1786660821,298998.9,50000.8],[1786661121,298998.9,50000.8],[1786661422,298998.9,50000.8],[1786661721,298998.9,50000.8],[1786662022,298998.9,50000.8],[1786662321,298998.9,50000.8],[1786662622,298998.9,50000.8],[1786662921,298998.9,50000.8],[1786663221,298998.9,50000.8],[1786663521,298998.9,50000.8],[1786663821,298998.9,50000.8],[1786664121,298998.9,50000.8],[1786664421,298998.9,50000.8],[1786664721,298998.9,50000.8],[1786665021,298998.9,50000.8],[1786665321,298998.9,50000.8],[1786665621,298998.9,50000.8],[1786665921,298998.9,50000.8],[1786666221,298998.9,50000.8],[1786666521,298998.9,50000.8],[1786666821,298998.9,50000.8],[1786667121,298998.9,50000.8],[1786667421,298998.9,50000.8],[1786667721,298998.9,50000.8],[1786668021,298998.9,50000.8],[1786668321,298998.9,50000.8],[1786668621,298998.9,50000.8],[1786668921,298998.9,57693.1],[1786669221,298998.9,57693.1],[1786669521,298999,50000.8],[1786669821,298999,50000.8],[1786670121,298999,50000.8],[1786670421,298999,50000.8],[1786670721,298999,50000.8],[1786671021,298999,50000.8],[1786671321,298999,50000.8],[1786671621,298999,50000.8],[1786671921,298999,50000.8],[1786672221,274099.2,50000.8],[1786672521,274099.2,50000.8],[1786672821,274099.2,50000.8],[1786673121,274099.2,50000.8],[1786673421,274099.2,50000.8],[1786673721,274099.2,50000.8],[1786674021,274099.2,50000.8],[1786674322,274099.2,50000.8],[1786674621,274099.2,50000.8],[1786674921,274099.2,50000.8],[1786675221,274099.2,50000.8],[1786675521,274099.2,50000.8],[1786675821,274099.2,50000.8],[1786676121,274099.2,50000.8],[1786676421,274099.2,50000.8],[1786676721,274099.2,50000.8],[1786677021,274099.2,50000.8],[1786677321,274099.2,50000.8],[1786677621,298999,50000.8],[1786677921,298999,50000.8],[1786678221,298999,50000.8],[1786678521,298999,50000.8],[1786678821,298998.9,50000.8],[1786679121,298998.9,50000.8],[1786679421,298998.9,50000.8],[1786679721,298998.9,50000.8],[1786680021,298998.9,50000.8],[1786680322,298998.9,50000.8],[1786680621,298999,50000.8],[1786680921,298999,50000.8],[1786681221,298999,50000.8],[1786681522,298999,50000.8],[1786681821,298999,50000.8],[1786682122,298999,50000.8],[1786682421,298999,50000.8],[1786682722,298999,50000.8],[1786683021,298999,50000.8],[1786683321,298999,50000.8],[1786683622,298999,50000.8],[1786683921,298999,50000.8],[1786684221,298999,50000.8],[1786684521,298999,50000.8],[1786684821,298999,50000.8],[1786685122,298999,50000.8],[1786685422,298999,50000.8],[1786685721,298999,50000.8],[1786686021,298999,50000.8],[1786686321,298999,50000.8],[1786686621,298999,50000.8],[1786686921,298999,50000.8],[1786687221,298999,50000.8],[1786687521,298999,50000.8],[1786687822,298999,50000.8],[1786688122,298999,50000.8],[1786688421,298999.2,50000.8],[1786688721,298999.2,50000.8],[1786689021,298999.1,50000.8],[1786689322,298999.1,50000.8],[1786689621,298999.1,50000.8],[1786689921,298999.2,50000.8],[1786690221,298999.2,50000.8],[1786690521,298999.2,49443.7],[1786690821,298999.2,49443.7],[1786691121,298999.2,49443.7],[1786691421,298999.2,49443.7],[1786691721,298999.2,49443.7],[1786692021,298999.2,49443.7],[1786692321,298999.2,49443.7],[1786692621,298999.2,49443.7],[1786692921,298999.2,49443.7],[1786693221,298999.2,49443.7],[1786693521,298999.2,49443.7],[1786693821,298999.2,49443.7],[1786694122,298999.2,49443.7],[1786694421,298999.2,49443.7],[1786694721,298999.2,49443.7],[1786695021,298999.2,49443.7],[1786695321,298999.2,49443.7],[1786695621,298999.1,49443.7],[1786695921,298999.1,49443.7],[1786696221,298999.2,49443.7],[1786696521,298999.2,49443.7],[1786696821,298999.2,49443.7],[1786697121,298999.2,49443.7],[1786697421,298999.2,49443.7],[1786697721,298999.2,50000.8],[1786698021,298999.2,50000.8],[1786698321,298999.2,50000.8],[1786698621,298999.2,50000.8],[1786698921,298999.2,50000.8],[1786699221,298999.2,50000.8],[1786699521,298999.2,50000.8],[1786699821,298999.2,50000.8],[1786700121,298999.2,50000.8],[1786700422,298999.2,50000.8],[1786700721,298999.2,50000.8],[1786701021,298999.2,49443.7],[1786701322,298999.2,49443.7],[1786701621,298999.2,49443.7],[1786701921,298999.2,49443.7],[1786702221,298999.2,49443.7],[1786702522,298999.2,49443.7],[1786702821,298999.1,49443.7],[1786703121,298999.1,49443.7],[1786703421,298999.1,49443.7],[1786703721,298999.1,49443.7],[1786704021,298999.1,49443.7],[1786704321,298999.1,49443.7],[1786704622,298999.1,49443.7],[1786704922,298999.1,49443.7],[1786705221,298999.1,51384.1],[1786705522,298999.1,51384.1],[1786705822,298999.1,51384.1],[1786706122,298999.1,51384.1],[1786706421,298999.2,51384.1],[1786706721,298999.2,52767.5],[1786707021,298999.2,52767.5],[1786707321,298999.2,51384.1],[1786707621,298999.2,51384.1],[1786707922,298999.2,51384.1],[1786708221,298999.2,51384.1],[1786708521,298999.2,51384.1],[1786708822,298999.2,51384.1],[1786709121,298999.2,51384.1],[1786709421,298999.2,51384.1],[1786709721,298999.2,51384.1],[1786710021,298999.2,51384.1],[1786710321,298999.2,51384.1],[1786710621,298999.2,51384.1],[1786710921,298999.2,51384.1],[1786711222,298999.2,51384.1],[1786711521,298999.2,51384.1],[1786711821,298999.2,51384.1],[1786712121,298999.2,51384.1],[1786712421,298999.2,51384.1],[1786712722,298999.2,51384.1],[1786713021,298999.2,51384.1],[1786713321,298999.1,62450.7],[1786713621,298999.1,62450.7],[1786713921,298999.1,62450.7],[1786714221,298999.1,62450.7],[1786714522,298999.1,62450.7],[1786714822,298999.1,62450.7],[1786715121,298999.1,62450.7],[1786715422,298999.1,62450.7],[1786715722,298999.1,62450.7],[1786716021,298999,62450.7],[1786716321,298999,62450.7],[1786716621,298999,62450.7],[1786716922,298999.1,50000.8],[1786717221,298999.1,50000.8],[1786717521,298999.1,50000.8],[1786717822,298999.1,50000.8],[1786718121,298999.1,50000.8],[1786718421,298999.1,50000.8],[1786718721,298999.1,50000.8],[1786719021,298999.1,50000.8],[1786719322,298999.1,50000.8],[1786719621,298999.1,50000.5],[1786719921,298999.1,50000.5],[1786720201,298999.1,50000.5],[1786720501,298999.1,44987],[1786720821,298999.1,44987],[1786721121,298999.1,44987],[1786721422,298999,44987],[1786721721,298999,44987],[1786722021,298999,44987],[1786722321,298999,44987],[1786722621,298999,44987],[1786722922,298999,44987],[1786723222,298998.9,0],[1786723522,298998.9,0],[1786723821,298998.9,0],[1786724121,298998.9,0],[1786724422,298998.9,0],[1786724722,298998.8,0],[1786725021,298998.8,0],[1786725322,298998.8,0],[1786725621,298998.8,0],[1786725921,298998.8,0],[1786726222,298998.7,0],[1786726522,298998.7,0],[1786726822,298998.7,0],[1786727121,298998.7,0],[1786727422,298998.7,0],[1786727722,298998.6,0],[1786728022,298998.6,0],[1786728322,298998.6,0],[1786728622,298998.6,0],[1786728922,298998.6,0],[1786729221,298998.6,0],[1786729522,298998.5,0],[1786729821,298998.5,0],[1786730121,298998.6,0],[1786730421,298998.6,0],[1786730721,298998.7,0],[1786731021,298998.7,0],[1786731321,298998.7,0],[1786731621,298999.1,0],[1786731921,298999.1,0],[1786732221,298999.1,0],[1786732521,298999,0],[1786732821,298999,0],[1786733121,298999,0],[1786733421,298999,0],[1786733721,298999,0],[1786734021,298999,0],[1786734321,298999,0],[1786734621,298999,0],[1786734921,298999,0],[1786735221,298999.1,0],[1786735521,298999.1,1],[1786735821,298999.2,1],[1786736121,298999.2,1.1],[1786736421,298999.2,1.2],[1786736721,298999.2,1.2],[1786737021,298999.2,1.3],[1786737322,298999.2,1.3],[1786737621,298999.2,1.3],[1786737921,298999.2,1.3],[1786738222,298999.2,1.3],[1786738521,298999.2,1.6],[1786738821,298999.2,1.6],[1786739121,301222.1,1.5],[1786739422,301222.1,1.5],[1786739722,301222.1,1.5],[1786740021,301222.1,1.5],[1786740321,301222.1,1.5],[1786740621,301222.1,1.5],[1786740921,301222.1,1.5],[1786741221,301222.1,1.5],[1786741521,301222.1,1.5],[1786741821,301222.1,1.5],[1786742121,301222.1,1.5],[1786742421,301222.1,1.5],[1786742721,301222.1,1.5],[1786743021,301222.1,1.5],[1786743321,301222.1,1.5],[1786743621,301222.1,1.5],[1786743921,301222.1,1.5],[1786744221,301222.1,1.5],[1786744521,301222.1,1.5],[1786744821,301222,1.5],[1786745121,301222,1.5],[1786745421,301222,1.5],[1786745721,301222,1.5],[1786746021,301222.1,1.5],[1786746321,301222,1.5],[1786746621,301222,1.5],[1786746921,301222,1.5],[1786747221,301222,1.6],[1786747521,301222,1.6],[1786747821,301222,1.6],[1786748122,301222,1.6],[1786748421,301222,1.6],[1786748721,301222,1.6],[1786749021,301222,1.6],[1786749321,301222,1.6],[1786749621,301222,1.6],[1786749921,301222,1.6],[1786750221,301222,1.6],[1786750521,301222,1.6],[1786750821,301222,1.6],[1786751121,301222,1.6],[1786751421,301222,1.6],[1786751721,301222,1.6],[1786752021,301222.1,1.6],[1786752321,301222.1,1.6],[1786752621,301222.1,1.6],[1786752921,301222.1,1.7],[1786753221,301222.1,1.7],[1786753521,301222.1,1.7],[1786753821,301222.1,1.7],[1786754121,301222.1,1.7],[1786754421,301221.9,1.8],[1786754721,301221.9,1.8],[1786755021,301221.8,1.8],[1786755321,301221.8,1.8],[1786755621,301221.8,1.9],[1786755921,301221.8,1.9],[1786756221,301221.8,1.9],[1786756521,301221.9,1.9],[1786756821,301221.9,1.9],[1786757121,301221.9,1.9],[1786757421,301221.9,1.9],[1786757721,301221.9,1.9],[1786758021,301221.9,1.9],[1786758321,301221.9,2.1],[1786758621,301221.9,1.9],[1786758921,301221.9,1.9],[1786759221,301221.9,1.9],[1786759521,301221.8,1.9],[1786759821,301221.8,1.9],[1786760121,301221.8,1.9],[1786760421,301221.8,1.9],[1786760721,301221.8,1.9],[1786761021,301221.8,1.9],[1786761321,301221.8,1.9],[1786761621,301222.1,1.9],[1786761922,301222.1,1.9],[1786762221,329600,1.9],[1786762521,329600,1.9],[1786762821,329600,1.9],[1786763121,329693.1,1.9],[1786763421,329693.1,1.9],[1786763721,329693.1,1.9],[1786764021,329693.1,1.9],[1786764321,329693.1,1.9],[1786764621,329693.1,1.9],[1786764921,329693,2.3],[1786765221,329693,2.3],[1786765522,329692.9,2.3],[1786765821,329692.9,2.3],[1786766122,329692.9,2.3],[1786766421,329693,2.3],[1786766721,329693,2.3],[1786767022,329693,2.3],[1786767321,329692.9,2.3],[1786767621,329692.9,2.3],[1786767921,329692.9,2.5],[1786768221,329692.9,2.5],[1786768521,329692.9,2.5],[1786768821,329692.9,2.5],[1786769121,329692.9,2.5],[1786769421,329692.9,2.5],[1786769721,329692.9,2.5],[1786770021,329692.8,2.5],[1786770321,329692.8,2.5],[1786770621,329692.8,2.5],[1786770921,329693,2.5],[1786771221,329693.1,2.5],[1786771521,329693.1,2.5],[1786771821,329693.1,2.5],[1786772121,329693.1,2.5],[1786772421,329693.1,2.5],[1786772721,329693.1,2.5],[1786773021,329693.1,2.5],[1786773321,329693.1,2.5],[1786773621,329693.1,2.5],[1786773921,329693.1,2.5],[1786774221,329693.1,2.5],[1786774521,329693.1,2.5],[1786774821,329693.1,2.5],[1786775121,329693.1,2.5],[1786775421,329693,2.5],[1786775721,329693,2.5],[1786776021,329692.9,2.5],[1786776321,329692.9,2.4],[1786776621,329692.9,2.4],[1786776921,329692.9,2.4],[1786777221,329692.9,2.4],[1786777521,329692.9,2.4],[1786777821,329692.9,2.4],[1786778121,329692.9,2.4],[1786778421,329692.9,2.4],[1786778721,329692.9,2.4],[1786779022,329692.9,2.4],[1786779321,329692.9,2.4],[1786779621,329692.9,2.4],[1786779921,329692.9,2.4],[1786780221,329692.9,2.4],[1786780522,329692.9,2.4],[1786780821,329692.9,2.4],[1786781121,329693,2.4],[1786781421,329693,2.4],[1786781721,329693,2.4],[1786782021,329693,2.4],[1786782321,329693,2.4],[1786782621,329692.9,2.6],[1786782921,329692.9,2.6],[1786783222,329692.9,2.6],[1786783521,329692.9,2.6],[1786783821,329692.9,2.6],[1786784121,329692.9,2.6],[1786784421,329692.9,2.6],[1786784721,329692.9,2.6],[1786785021,329692.9,2.6],[1786785321,329692.9,2.6],[1786785621,329692.9,2.6],[1786785921,329692.9,2.6],[1786786221,329692.9,2.8],[1786786521,329692.9,2.8],[1786786821,329692.9,2.8],[1786787121,329692.9,2.8],[1786787421,329692.9,3],[1786787721,329692.9,3],[1786788021,329692.9,3],[1786788321,329692.9,3],[1786788621,329692.9,3],[1786788921,329692.9,3.2],[1786789221,329692.9,3.2],[1786789521,329692.9,3.2],[1786789821,329692.9,3.2],[1786790121,329692.9,3.2],[1786790421,329692.9,3.3],[1786790721,329692.9,3.4],[1786791021,329692.9,3.4],[1786791321,329692.9,3.4],[1786791621,329692.9,3.4],[1786791921,329692.9,3.4],[1786792221,329692.9,3.4],[1786792521,329692.9,3.6],[1786792821,329692.9,3.6],[1786793121,329692.9,3.6],[1786793421,329692.9,3.7],[1786793721,329692.9,3.7],[1786794021,329692.9,3.7],[1786794321,329692.9,3.7],[1786794621,329692.9,3.7],[1786794921,329692.9,3.7],[1786795221,329692.9,3.7],[1786795521,329692.9,3.7],[1786795821,329692.9,3.7],[1786796121,329692.9,3.7],[1786796421,329692.9,3.7],[1786796721,329692.9,3.7],[1786797021,329692.9,3.8],[1786797321,329692.9,3.8],[1786797621,329692.9,3.8],[1786797921,329692.9,3.8],[1786798221,329692.9,3.8],[1786798521,329692.9,3.8],[1786798821,329692.9,3.8],[1786799121,329692.9,3.8],[1786799421,329692.9,3.8],[1786799722,329692.9,3.8],[1786800022,329692.9,3.8],[1786800322,329692.9,3.8],[1786800621,329692.9,3.8],[1786800922,329692.9,3.8],[1786801221,329692.9,3.8],[1786801522,329692.9,3.8],[1786801821,329692.9,3.8],[1786802121,329692.9,3.8],[1786802421,329692.9,3.8],[1786802721,329692.8,3.8],[1786803021,329692.8,3.8],[1786803321,329692.8,3.8],[1786803621,329692.9,3.9],[1786803921,329692.9,3.9],[1786804221,329692.9,3.9],[1786804521,329692.9,3.9],[1786804821,329692.9,3.9],[1786805121,329692.9,3.9],[1786805421,329692.9,3.9],[1786805722,329692.9,3.9],[1786806021,329692.9,3.9],[1786806321,329692.9,3.9],[1786806621,329692.9,3.9],[1786806921,329692.9,3.9],[1786807221,329692.9,3.9],[1786807521,329692.9,3.9],[1786807821,329692.9,3.9],[1786808121,329692.9,3.9],[1786808421,329692.9,4.1],[1786808721,329692.9,4.1],[1786809021,329692.9,4.1],[1786809321,329692.9,4.1],[1786809622,329692.9,11114.8],[1786809921,329692.9,11114.8],[1786810221,329692.9,11114.8],[1786810521,329692.9,11114.8],[1786810821,329692.9,11114.8],[1786811121,329692.9,11114.8],[1786811421,329692.9,11114.8],[1786811721,329692.9,11114.8],[1786812021,329692.9,11114.8],[1786812322,329692.9,11114.8],[1786812621,329692.9,11114.8],[1786812923,329693,11114.8],[1786813221,329694,11114.8],[1786813521,329694,11114.8],[1786813821,329694,10805.1],[1786814121,329694,11114.8],[1786814421,329694,11114.8],[1786814721,329694,11114.8],[1786815021,329694,11114.8],[1786815321,329694,393.2],[1786815621,329694,393.2],[1786815921,329694,393.2],[1786816221,329694,393.2],[1786816521,329694,393.2],[1786816821,329694,4.1],[1786817121,329694,4.1],[1786817421,329694,4.1],[1786817721,329694,4.1],[1786818021,329694,4.1],[1786818321,329694.2,4.1],[1786818621,329694.2,4.1],[1786818921,329694.2,4.1],[1786819221,329694.2,4.1],[1786819521,329694.2,4.1],[1786819821,329694.1,4.1],[1786820121,329694.1,4.1],[1786820421,329694.1,4.1],[1786820721,329694.1,4.1],[1786821021,329694.1,4.1],[1786821321,329694.1,4.1],[1786821621,329694.1,4.1],[1786821921,329694.1,4.1],[1786822221,329694.2,4.1],[1786822521,329694.2,4.1],[1786822821,329694.2,4.1],[1786823121,329694.2,4.1],[1786823421,329694.2,4.1],[1786823721,329694.2,4.1],[1786824001,329694.2,4.1],[1786824322,329694.2,4.1],[1786824621,329694.2,4.1],[1786824921,329694.2,4.2],[1786825222,329694.2,4.2],[1786825521,329694.2,4.2],[1786825821,329694.2,4.2],[1786826121,329696.4,4.2],[1786826421,399996.2,4.2],[1786826721,399996.2,4.2],[1786827021,399996.2,4.2],[1786827321,399996.2,4.2],[1786827621,399996.2,4.2],[1786827921,399996.2,4.2],[1786828221,399996.2,4.2],[1786828521,399996.2,4.2],[1786828821,399996.2,4.2],[1786829121,399996.2,4.2],[1786829421,0,4.2],[1786829721,0,4.2],[1786830021,0,4.1],[1786830301,0,4.1],[1786830621,0,4.1],[1786830921,0,4.1],[1786831221,6.5,4.1],[1786831521,6.1,4.1],[1786831821,0,4.1],[1786832121,0,4.1],[1786832421,0,4.1],[1786832721,0,4.1],[1786833022,0,4.1],[1786833321,0,4.1],[1786833621,0,4.1],[1786833921,0,4.1],[1786834221,0,4.1],[1786834521,0,4.1],[1786834822,0,4.1],[1786835121,0,4.1],[1786835421,0,4.1],[1786835721,0,4.1],[1786836021,0,4.1],[1786836321,0,4.1],[1786836621,0,4.1],[1786836921,0,4.1],[1786837221,0,4.1],[1786837521,0,4.1],[1786837821,0,4.1],[1786838121,0,4.1],[1786838421,0,4.1],[1786838721,0,4.1],[1786839021,0,4.1],[1786839321,0,4.1],[1786839621,0,4.1],[1786839921,0,4.1],[1786840221,0,4.1],[1786840521,0,4.1],[1786840821,0,4.1],[1786841121,0,4.1],[1786841421,0,4.1],[1786841721,0,4.1],[1786842021,0,4.1],[1786842322,0,4.1],[1786842621,0,4.1],[1786842921,0,4.1],[1786843221,0,4.1],[1786843521,0,4.1],[1786843822,0,4.1],[1786844121,0,4.1],[1786844421,0,4.1],[1786844721,0,4.1],[1786845021,0,4.1],[1786845321,0,4.1],[1786845621,0,4.1],[1786845921,0,4.1],[1786846221,0,4.2],[1786846521,0,4.2],[1786846821,0,4.2],[1786847121,0,4.2],[1786847421,0,4.2],[1786847721,0,4.2],[1786848021,0,4.2],[1786848321,0,4.2],[1786848621,0,4.2],[1786848921,0,4.2],[1786849221,0,4.2],[1786849521,0,4.2],[1786849821,0,4.2],[1786850121,0,4.2],[1786850421,0,4.2],[1786850721,0,4.2],[1786851022,0,4.2],[1786851321,0,4.2],[1786851621,0,4.2],[1786851921,0,4.2],[1786852221,0,300],[1786852521,0,300],[1786852821,0,300.1],[1786853121,0,300.1],[1786853421,0,5.2],[1786853721,0,5.2],[1786854021,0,5.2],[1786854321,0,4.2],[1786854621,0,4.2],[1786854921,0,4.2],[1786855221,0,4.2],[1786855521,0,4.2],[1786855821,0,4.2],[1786856121,0,4.2],[1786856421,0,4.2],[1786856721,0,4.3],[1786857021,0,4.3],[1786857321,0,4.3],[1786857621,0,4.3],[1786857922,0,4.3],[1786858221,0,4.3],[1786858522,0,4.3],[1786858822,0,4.3],[1786859122,0,4.3],[1786859421,0,4.3],[1786859721,0,4.3],[1786860021,0,4.3],[1786860321,0,4.3],[1786860621,0,4.3],[1786860921,0,4.3],[1786861221,0,4.3],[1786861521,0,4.3],[1786861821,0,4.3],[1786862121,0,4.3],[1786862421,0,4.3],[1786862721,0,4.3],[1786863021,0,4.3],[1786863321,0,4.3],[1786863621,0,4.3],[1786863921,0,4.3],[1786864222,0,4.3],[1786864521,0,4.3],[1786864821,0,4.3],[1786865121,0,4.3],[1786865421,0,4.3],[1786865721,0,4.3],[1786866021,0,5.6],[1786866321,0,5.6],[1786866621,0,5.6],[1786866921,0,5.6],[1786867222,0,5.6],[1786867521,0,5.6],[1786867821,0,5.6],[1786868121,0,5.6],[1786868421,0,5.6],[1786868721,0,5.6],[1786869021,0,5.6],[1786869321,0,5.6],[1786869621,0,5.6],[1786869921,0,5.6],[1786870221,0,5.6],[1786870521,0,5.6],[1786870821,0,5.6],[1786871121,0,5.6],[1786871421,0,5.6],[1786871721,0,5.6],[1786872021,0,5.6],[1786872321,0,5.6],[1786872621,0,5.6],[1786872921,0,5.6],[1786873221,0,5.6],[1786873521,0,5.6],[1786873821,0,5.6],[1786874121,0,5.6],[1786874421,0,5.6],[1786874721,0,5.6],[1786875021,0,5.6],[1786875321,0,5.6],[1786875621,0,5.6],[1786875921,0,5.6],[1786876221,0,5.6],[1786876521,0,5.6],[1786876821,0,5.6],[1786877121,0,5.6],[1786877422,0,5.6],[1786877721,0,5.6],[1786878021,0,5.6],[1786878321,0,5.6],[1786878621,0,5.6],[1786878921,0,5.6],[1786879221,0,5.6],[1786879521,0,5.8],[1786879821,0,5.8],[1786880121,0,5.8],[1786880421,0,5.8],[1786880721,600000,6],[1786881021,600000,50.1],[1786881321,600000,50.1],[1786881621,600000,50.1],[1786881921,600000,50.2],[1786882221,600000,50.2],[1786882522,600000,50.2],[1786882821,600000,50.2],[1786883121,600000,50.2],[1786883421,600000,50.2],[1786883721,600000,50.2],[1786884021,600000,50.2],[1786884321,0,50.2],[1786884621,0,50.2],[1786884921,0,50.2],[1786885221,1000000,50.2],[1786885521,25000,50.2],[1786885821,25000,50.2],[1786886121,25000,50.2],[1786886421,999999.7,50.2],[1786886721,999999.6,50.2],[1786887021,999999.6,50.2],[1786887321,999999.6,50.2],[1786887621,999999.6,50.2],[1786887921,999999.5,50.2],[1786888221,999999.5,50.2],[1786888521,999999.5,50.2],[1786888821,999999.7,50.5],[1786889121,999999.6,50.5],[1786889421,999999.6,50.5],[1786889722,999999.6,50.5],[1786890001,999999.5,50.5],[1786890322,999999.5,50.5],[1786890621,999999.4,50.5],[1786890921,999999.4,50.5],[1786891221,999999.3,50.9],[1786891521,999999.2,50.9],[1786891822,999999.2,50.9],[1786892121,999999.2,50.9],[1786892421,999999.2,50.9],[1786892721,999999.2,50.9],[1786893022,999999.2,50.9],[1786893322,999999.2,50.9],[1786893622,999999.2,50.9],[1786893921,999999.1,50.9],[1786894221,999999.1,50.9],[1786894521,999999,50.9],[1786894821,999999,50.9],[1786895121,999998.9,50.9],[1786895421,999998.8,50.9],[1786895721,999998.8,50.9],[1786896022,999998.8,50.9],[1786896321,999998.8,50.9],[1786896621,999998.8,50.9],[1786896921,999998.8,50.9],[1786897221,999998.8,50.9],[1786897521,999998.8,50.9],[1786897821,999998.8,50.9],[1786898121,999998.8,50.9],[1786898421,999998.8,50.9],[1786898721,999998.8,50.9],[1786899021,999998.8,50.9],[1786899321,999998.5,51.1],[1786899621,999998.5,51.1],[1786899922,999998.5,51.1],[1786900221,999998.3,50.9],[1786900521,999998.3,50.9],[1786900821,999998.3,50.9],[1786901121,999998.2,50.9],[1786901421,999998,51],[1786901721,999998.1,51],[1786902021,999997.9,51.7],[1786902321,999997.9,51.7],[1786902621,999997.9,51.9],[1786902921,999997.9,51.9],[1786903221,999997.9,51.9],[1786903521,999997.9,51.9],[1786903821,999997.9,51.9],[1786904121,999997.9,51.9],[1786904421,999997.9,51.9],[1786904721,999997.8,51.9],[1786905021,999997.7,51.9],[1786905321,999997.7,51.9],[1786905621,999997.7,51.9],[1786905921,999997.7,51.9],[1786906221,999997.7,51.9],[1786906521,999997.7,51.9],[1786906821,999997.7,51.9],[1786907121,999997.7,51.9],[1786907421,999997.5,51.9],[1786907721,999997.5,51.9],[1786908021,999997.5,51.9],[1786908321,999997.5,51.9],[1786908621,999997.3,51],[1786908921,999997.3,51.2],[1786909221,999997.3,51.2],[1786909521,999997.3,51.2],[1786909822,999997.3,51.2],[1786910121,999997.2,51.2],[1786910421,999997.1,51.2],[1786910721,999997.1,51.2],[1786911021,999997.1,51.2],[1786911321,999996.9,51.2],[1786911622,999996.9,52.6],[1786911922,999996.9,52.6],[1786912221,999996.7,52.6],[1786912521,999996.7,52.6],[1786912821,999996.5,52.6],[1786913121,999996.5,52.6],[1786913421,999996.3,52.6],[1786913721,999996.3,52.6],[1786914021,999996.3,52.6],[1786914321,999996.3,52.6],[1786914621,999996.3,52.6],[1786914921,999996.3,52.6],[1786915221,999996.2,52.6],[1786915521,999996.2,1000.1],[1786915821,999996.2,88.4],[1786916122,999996.2,88.4],[1786916421,999996.2,88.4],[1786916721,999996.2,88.4],[1786917021,999996.1,88.4],[1786917321,999996.1,88.4],[1786917621,999995.9,88.4],[1786917921,999995.9,88.4],[1786918221,999995.9,88.4],[1786918521,999995.9,88.4],[1786918821,999995.9,88.4],[1786919121,999995.9,88.4],[1786919421,999995.9,88.4],[1786919721,999995.9,88.4],[1786920021,999995.9,88.4],[1786920321,999995.9,88.4],[1786920621,999995.8,88.4],[1786920922,999995.8,88.4],[1786921221,999995.8,84.9],[1786921521,999995.8,84.9],[1786921821,999995.6,84.9],[1786922121,999995.6,84.9],[1786922422,999995.4,84.9],[1786922721,999995.3,84.9],[1786923021,999995.3,84.9],[1786923321,999995.3,118.3],[1786923621,999995.3,115.1],[1786923921,999995.1,115.1],[1786924222,999995.1,115.1],[1786924521,999994.9,115.1],[1786924821,999994.6,115.1],[1786925121,810185.3,115.1],[1786925421,810185.3,115.1],[1786925721,810185.2,115.1],[1786926021,810185,115.1],[1786926321,810185,115.1],[1786926621,810185,101.9],[1786926921,810185,101.9],[1786927221,810184.8,98.6],[1786927521,810184.8,98.6],[1786927821,810184.8,98.6],[1786928121,810184.8,98.6],[1786928421,810184.5,95.2],[1786928721,810184.3,95.2],[1786929021,810184.3,95.2],[1786929321,810184.3,95.2],[1786929621,810184.3,95.2],[1786929921,810184.3,95.2],[1786930221,810184.3,95.2],[1786930521,810184.3,95.2],[1786930821,775719.4,1000.3],[1786931122,775719.4,1000.3],[1786931421,775719.4,1000.3],[1786931721,775719.4,1000.3],[1786932021,775719.4,1000.3],[1786932321,775719.4,1000.3],[1786932621,810184.3,1000.3],[1786932921,810184.2,1000.3],[1786933221,810184.1,1000.3],[1786933521,810183.8,95.2],[1786933821,810183.5,95.2],[1786934121,810183.4,95.2],[1786934421,729264.8,95.2],[1786934722,729264.8,95.2],[1786935021,729264.8,95.2],[1786935322,729264.7,95.2],[1786935622,729264.5,95.2],[1786935921,729264.5,95.2],[1786936221,729264.5,81.4],[1786936521,729264.5,81.4],[1786936821,718860.7,77.9],[1786937121,718860.7,77.9],[1786937421,656437.6,77.9],[1786937721,656437.6,77.9],[1786938021,656437.6,77.9],[1786938322,590893.6,77.9],[1786938621,590893.6,74.4],[1786938921,590893.4,74.4],[1786939221,590893.4,74.4],[1786939521,590893.4,74.4],[1786939821,590893.4,74.4],[1786940121,590893.4,74.4],[1786940421,590893.4,74.4],[1786940721,590893.4,74.4],[1786941021,590893.4,74.4],[1786941322,590893.4,74.4],[1786941621,590893.2,74.4],[1786941921,590893,74.4],[1786942221,590892.8,74.4],[1786942521,590892.8,74.4],[1786942821,590892.8,1000.1],[1786943121,590892.8,1000.1],[1786943421,590892.9,1000.1],[1786943721,590892.9,1000.1],[1786944022,590892.9,1000.1],[1786944321,590892.9,1000.1],[1786944621,590892.9,1000.1],[1786944921,590892.9,1000.1],[1786945221,590892.9,1000.1],[1786945521,590892.8,1000.1],[1786945821,590892.8,1000.1],[1786946121,590892.8,1000.1],[1786946421,590892.8,1000.1],[1786946721,590892.8,1000.1],[1786947021,590892.8,1000.1],[1786947321,590892.8,1000.1],[1786947621,590892.8,1000.1],[1786947921,590892.8,1000.1],[1786948221,590892.8,1000.1],[1786948521,590892.7,1000.1],[1786948821,590892.7,1000.1],[1786949121,590892.7,1000.1],[1786949421,590892.7,1000.1],[1786949721,590892.5,1000.1],[1786950021,590892.5,1000.1],[1786950321,590892.5,1000.1],[1786950621,590892.5,1000.1],[1786950921,590892.5,1000.1],[1786951221,590892.5,1000.1],[1786951521,590892.5,1000.1],[1786951821,590892.5,1000.1],[1786952121,590892.5,1000.1],[1786952421,590892.5,1000.1],[1786952721,590892.5,1000.1],[1786953022,590892.5,1000.1],[1786953321,590892.5,1000.1],[1786953621,590892.5,1000.1],[1786953921,590892.5,1000.1],[1786954221,590892.5,1000.1],[1786954521,590892.5,1000.1],[1786954822,590892.5,1000.1],[1786955121,590892.5,1000.1],[1786955421,590892.5,1000.1],[1786955721,590892.5,1000.1],[1786956021,590892.5,1000.1],[1786956321,590892.5,1000.1],[1786956621,590892.2,1000.1],[1786956921,590892,1000.1],[1786957221,531902.7,1000.1],[1786957521,531902.7,1000.1],[1786957821,531902.7,1000.1],[1786958121,531902.7,1000.1],[1786958421,531902.7,1000.1],[1786958721,531902.7,1000.1],[1786959021,531902.7,1000.1],[1786959322,571228.9,1000.1],[1786959621,531902.6,1000.1],[1786959921,531902.5,1000.1],[1786960221,531902.5,1000.1],[1786960521,531902.5,1000.1],[1786960821,531902.3,1000.1],[1786961121,531902.3,1000.1],[1786961421,531902.3,1000.1],[1786961721,531902.1,1000.1],[1786962021,531902.1,1000.1],[1786962321,531902.1,1000.1],[1786962621,531902.1,1000.1],[1786962921,531902.1,1000.1],[1786963221,531902.1,1000.1],[1786963521,531902,1000.1],[1786963821,531902,1000.1],[1786964121,531902,1000.1],[1786964421,531901.2,1000.1],[1786964721,531901.1,1000.1],[1786965022,531901.1,1000.1],[1786965321,531901,1000.1],[1786965622,531900.8,1000.1],[1786965921,531900.8,1000.1],[1786966221,531900.2,1000.2],[1786966521,531900,1000.2],[1786966821,531900,1000.2],[1786967121,531900,1000.2],[1786967421,531900,1000.2],[1786967721,531899.8,1000.2],[1786968021,531899.8,1000.2],[1786968321,531899.6,1000.1],[1786968621,478809.4,1000.1],[1786968921,478809.4,1000.1],[1786969221,478809.4,1000.1],[1786969521,478809.2,1000.1],[1786969821,478809.2,1000.1],[1786970121,478809.2,1000.1],[1786970421,478809.1,1000.1],[1786970721,478809,1000.1],[1786971021,478808.9,1000.1],[1786971321,478808.9,1000.1],[1786971621,478808.8,1000.1],[1786971921,478808.7,1000.1],[1786972221,478808.6,1000.1],[1786972521,478808.6,1000.1],[1786972821,478808.4,1000.1],[1786973121,478808.4,1000.1],[1786973421,478808.4,1000.1],[1786973721,478808.4,1000.1],[1786974021,478808.4,1000.1],[1786974321,478808.4,1000.1],[1786974621,478808.1,1000.1],[1786974921,478808,1000.1],[1786975221,478808.1,1000.1],[1786975521,478808.1,1000.1],[1786975821,478808.1,1000.1],[1786976121,478808.1,1000.1],[1786976422,478808.1,1000.1],[1786976722,478808.1,1000.1],[1786977021,431027.2,1000.1],[1786977322,431027.2,1000.1],[1786977621,431027.1,1000.1],[1786977922,431027.1,1000.1],[1786978222,431026.7,1000.2],[1786978521,431026.7,1000.2],[1786978821,431026.7,1000.2],[1786979121,431026.7,1000.2],[1786979421,431026.5,1000.2],[1786979721,431026.3,1000.2],[1786980021,431026.3,1000.2],[1786980321,431026,1000.2],[1786980621,431026,1000.2],[1786980921,431026,175.6],[1786981221,431026,175.6],[1786981521,431026,175.6],[1786981821,431025.9,172.8],[1786982121,431025.9,172.8],[1786982421,431025.9,172.8],[1786982721,431025.9,172.8],[1786983021,431025.9,172.8],[1786983321,431025.9,172.8],[1786983621,431025.9,172.8],[1786983921,431025.9,172.8],[1786984221,431025.8,384],[1786984521,431025.8,384],[1786984821,431025.3,384],[1786985122,431025.3,384],[1786985421,431025.2,384],[1786985721,431025.2,384],[1786986021,431025,384],[1786986322,431024.9,384],[1786986621,431024.8,384],[1786986921,431024.9,384],[1786987221,431024.6,384],[1786987521,431024.6,384],[1786987821,431024.6,384],[1786988121,431024.6,384],[1786988421,431024.4,384],[1786988721,431024.4,384],[1786989021,431024.4,384],[1786989301,300000,384],[1786989622,299444.4,384],[1786989921,289775,384],[1786990222,289775,384],[1786990521,289775,384],[1786990822,289775,384],[1786991121,289775,384],[1786991421,261099.9,384],[1786991721,261099.9,384],[1786992021,261099.9,384],[1786992321,261099.9,430.6],[1786992621,261099.9,430.6],[1786992922,261099.9,430.6],[1786993222,261099.9,432],[1786993521,261099.9,388.7],[1786993822,261099.9,388.7],[1786994121,261099.9,403.9],[1786994421,261099.9,403.9],[1786994721,261099.9,403.9],[1786995021,261099.9,403.9],[1786995321,261099.9,403.9],[1786995621,261099.9,403.9],[1786995921,261099.9,1001.3],[1786996221,261099.9,1001.3],[1786996521,261099.5,1001.3],[1786996821,261099.5,1001.3],[1786997121,261099.5,1001.3],[1786997421,261099.5,1001.3],[1786997721,261099.5,1001.3],[1786998021,261099.5,1001.3],[1786998321,261099.4,1001.3],[1786998621,261099.2,1001.3],[1786998921,261099.2,1001.3],[1786999221,261099.2,1001.3],[1786999521,261099.2,1001.3],[1786999822,261099.2,1001.3],[1787000122,261099.1,1001.3],[1787000421,251215.4,1001.3],[1787000721,251215.4,1001.3],[1787001021,251215.4,1001.3],[1787001321,251215.4,1001.3],[1787001621,254039.3,1001.3],[1787001921,254039.3,1001.3],[1787002221,254039.3,1001.3],[1787002521,254039.3,1001.3],[1787002821,257297.7,1001.3],[1787003121,239135.2,1001.3],[1787003421,239135.2,1001.3],[1787003721,211680.2,1001.3],[1787004021,211680.1,1001.3],[1787004321,211680.1,1001.3],[1787004621,211680.1,1001.3],[1787004922,211680.1,1001.3],[1787005221,211680.1,1001.3],[1787005521,211680.1,1001.3],[1787005821,211680.1,1001.3],[1787006121,211680.1,1001.3],[1787006421,211680,1001.3],[1787006721,211680,1001.3],[1787007021,100000,1001.3],[1787007321,100000,1001.4],[1787007621,100000,1001.4],[1787007921,100000,1001.6],[1787008221,100000,1001.6],[1787008521,100000,1001.6],[1787008821,100000,1001.6],[1787009121,99999.8,1001.6],[1787009422,99999.8,1001.6],[1787009721,99999.8,1001.6],[1787010021,99999.8,1001.6],[1787010321,98679.8,1001.6],[1787010621,97670.4,1001.6],[1787010921,97670.4,1001.6],[1787011221,98143.5,1001.6],[1787011521,98679.8,1001.6],[1787011821,98679.8,1001.6],[1787012121,98679.8,1001.6],[1787012421,99292.6,1001.6],[1787012721,99292.6,1001.6],[1787013021,99292.6,1001.6],[1787013322,99292.6,1001.6],[1787013621,99292.6,1001.6],[1787013921,99292.6,1001.4],[1787014221,98143.5,1001.5],[1787014522,98143.5,1001.5],[1787014821,98143.5,1001.5],[1787015121,98143.5,1001.5],[1787015421,98143.5,1001.5],[1787015721,98143.5,1001.5],[1787016021,98143.5,1001.5],[1787016321,98143.5,1001.5],[1787016621,98143.5,1001.5],[1787016921,98143.5,1001.5],[1787017221,98143.5,1001.5],[1787017521,98679.8,1001.8],[1787017821,96699.8,1001.8],[1787018121,96699.8,1001.8],[1787018421,97171.2,1001.8],[1787018721,97171.2,1001.8],[1787019021,97171.2,1001.8],[1787019321,97171.2,1001.8],[1787019621,97171.2,1001.8],[1787019921,97171.2,1001.8],[1787020221,97171.2,1001.8],[1787020521,97171.2,1001.8],[1787020821,99999.8,1001.8],[1787021121,99999.8,1001.8],[1787021421,99999.8,1001.8],[1787021721,99999.8,1001.8],[1787022021,99999.8,1001.8],[1787022321,99999.8,1001.8],[1787022621,99999.8,1001.8],[1787022921,99999.8,1001.8],[1787023221,99999.8,1001.8],[1787023521,99999.8,1001.8],[1787023821,99999.8,1001.8],[1787024121,99999.8,1001.8],[1787024422,99999.8,1001.8],[1787024721,99999.9,1001.8],[1787025021,99999.9,1001.8],[1787025322,99999.9,1001.8],[1787025621,99999.9,1001.8],[1787025921,99999.9,1001.8],[1787026221,99999.9,1001.8],[1787026521,99999.9,1001.8],[1787026821,99999.9,1001.8],[1787027121,99999.9,1001.8],[1787027421,99999.9,1001.8],[1787027722,99999.9,1001.8],[1787028021,99999.9,1001.9],[1787028321,99999.9,1001.9],[1787028621,99999.9,1001.9],[1787028921,99999.9,1001.9],[1787029221,99999.9,1001.9],[1787029521,99999.7,1001.9],[1787029821,99999.7,1001.9],[1787030121,99999.7,1001.9],[1787030421,99999.7,1001.9],[1787030721,99999.7,1001.9],[1787031021,99999.7,1001.9],[1787031321,99999.7,1001.9],[1787031621,99999.9,1001.9],[1787031921,99999.9,1001.9],[1787032222,99999.9,1001.9],[1787032521,99999.9,1001.9],[1787032821,99999.9,1001.9],[1787033121,99999.9,1001.9],[1787033421,99999.9,1001.9],[1787033721,99999.9,1001.9],[1787034021,99999.9,1001.9],[1787034322,99999.9,1001.9],[1787034621,99999.9,1001.9],[1787034922,99999.9,1001.9],[1787035221,99999.9,1001.9],[1787035521,99999.9,1001.9],[1787035821,99999.9,1001.9],[1787036121,99999.9,1001.9],[1787036421,99999.9,1001.9],[1787036721,99999.9,1023.4],[1787037021,99999.9,1023.4],[1787037321,99999.9,1001.9],[1787037621,99999.9,1001.9],[1787037921,99999.9,1001.9],[1787038221,99999.9,1001.9],[1787038521,99999.9,1001.9],[1787038821,99999.9,1001.9],[1787039121,99999.9,1001.9],[1787039421,99999.9,1001.9],[1787039721,99999.9,1001.9],[1787040021,99999.9,1001.9],[1787040321,99999.9,1001.9],[1787040621,99999.9,1001.9],[1787040921,99999.7,1001.9],[1787041221,99999.7,1001.9],[1787041521,99999.7,1001.9],[1787041821,99999.7,1001.9],[1787042121,99999.7,1001.9],[1787042421,99999.7,1001.9],[1787042721,99999.7,1001.9],[1787043021,99999.7,1001.9],[1787043321,99999.9,1001.9],[1787043621,99999.9,1001.9],[1787043921,99999.9,1001.9],[1787044221,99999.9,1001.9],[1787044521,99999.9,1001.9],[1787044821,99999.9,1001.9],[1787045121,99999.9,1001.9],[1787045421,99999.9,1001.9],[1787045721,99999.9,1001.9],[1787046021,99999.9,1001.9],[1787046321,99999.9,1001.9],[1787046621,99999.9,1001.9],[1787046921,99999.9,1001.9],[1787047221,99999.9,1001.9],[1787047521,99999.9,1001.9],[1787047821,99999.9,1001.9],[1787048121,99999.9,1001.9],[1787048421,99999.9,1001.9],[1787048721,100000,1001.9],[1787049021,100000,1001.9],[1787049321,100000,1001.9],[1787049621,100000,1001.9],[1787049921,100000,1001.9],[1787050221,100000,1001.9],[1787050521,100000,1001.9],[1787050821,100000,1001.9],[1787051121,99999.9,1003.2],[1787051421,99999.9,1001.9],[1787051721,99999.9,1001.9],[1787052021,99999.9,1001.9],[1787052321,99999.9,1001.9],[1787052621,99999.9,1001.9],[1787052921,99999.9,1001.9],[1787053221,99999.9,1001.9],[1787053521,99999.9,1001.9],[1787053821,99999.9,1001.9],[1787054121,99999.9,1001.9],[1787054421,99999.9,1001.9],[1787054722,99999.9,1001.6],[1787055021,99999.9,1001.6],[1787055321,99999.9,1001.6],[1787055622,99999.9,1001.6],[1787055921,99999.9,1001.6],[1787056221,99999.9,1001.6],[1787056522,99999.9,1001.6],[1787056821,99999.9,1001.6],[1787057121,99999.9,1001.6],[1787057422,99999.9,1001.6],[1787057722,99999.9,1001.6],[1787058021,99999.9,1001.6],[1787058321,99999.4,1001.6],[1787058621,99999.4,1001.6],[1787058921,99999.4,1001.6],[1787059221,99999.4,1001.6],[1787059522,99999.4,1001.6],[1787059821,99999.4,1001.6],[1787060122,99999.4,1001.6],[1787060422,99999.4,1001.6],[1787060721,99999.4,1001.6],[1787061021,99999.4,1001.6],[1787061322,99999.4,1001.6],[1787061621,99999.3,1001.6],[1787061921,99999.3,1001.6],[1787062221,99999.2,1003.2],[1787062521,99999.2,1003.2],[1787062821,99999.2,1003.2],[1787063122,99999.3,1003.2],[1787063421,99999.3,1001.9],[1787063721,99999.3,1001.9],[1787064021,99999.3,1001.9],[1787064321,99999.4,1001.9],[1787064621,99999.4,1001.9],[1787064921,99999.5,1001.9],[1787065221,99999.5,1001.9],[1787065521,90099.6,1001.9],[1787065822,90099.6,1001.9],[1787066122,90099.6,1002.2],[1787066421,90099.6,1002.2],[1787066721,90099.6,1001.9],[1787067021,90099.6,1001.9],[1787067321,90099.6,1001.9],[1787067621,90099.5,1001.9],[1787067921,81189.7,1001.9],[1787068222,81189.7,1001.9],[1787068521,81189.7,1001.9],[1787068821,81189.7,1003],[1787069121,81189.7,1003],[1787069421,81189.7,1003],[1787069721,81189.7,1003],[1787070022,83619.6,1003],[1787070321,83619.6,1003],[1787070621,83862.6,1003],[1787070922,83862.6,1003],[1787071221,83619.6,1003],[1787071521,83619.6,1003],[1787071821,81189.6,1003],[1787072121,81189.6,1003],[1787072421,81189.6,1003],[1787072721,81189.6,1003],[1787073021,81189.6,1003],[1787073321,81189.6,1003],[1787073621,81189.6,1003],[1787073922,81189.6,1003],[1787074201,81189.6,1003],[1787074521,81189.6,1003],[1787074821,81189.6,1003],[1787075121,81189.6,1003],[1787075421,81189.6,1003],[1787075722,81189.6,1003],[1787076022,81189.6,1003],[1787076321,81189.6,1003],[1787076621,81189.4,1003],[1787076921,81189.4,1003],[1787077221,81189.5,1003],[1787077522,81189.5,1003],[1787077821,81189.5,1003],[1787078121,81189.5,1003],[1787078421,81189.5,1003],[1787078721,81189.4,1003],[1787079021,81189.3,1003],[1787079322,81189.2,1003],[1787079622,81189.2,1003],[1787079921,81189.2,1003],[1787080221,81189.2,1003],[1787080521,81189.2,1003],[1787080821,81189.1,1003],[1787081121,81189.2,1003],[1787081421,81189.2,1003],[1787081721,81189.2,1003],[1787082021,81189.2,1003],[1787082321,81189.1,1003],[1787082621,81189.2,1003],[1787082921,81189.1,1003],[1787083221,81189,1003],[1787083521,81189,1003],[1787083821,81189.1,1003],[1787084121,81189.2,1003],[1787084421,81189.2,1003],[1787084722,81189.2,1003],[1787085021,81189.2,1003],[1787085321,81189.2,1003],[1787085621,81189.2,1003],[1787085921,81189.2,1003],[1787086221,82179.3,1003],[1787086521,82179.3,1003],[1787086821,84269.3,1003],[1787087121,84269.3,1003],[1787087422,82179.3,1003],[1787087721,82179.3,1003],[1787088021,82179.3,1003],[1787088321,82179.3,1003],[1787088621,84269.3,1003],[1787088921,84269.3,1003],[1787089201,84269.3,1003],[1787089521,88449.5,1003],[1787089821,81189.2,1003],[1787090121,81189.2,1003],[1787090421,81189.3,1003],[1787090721,81189.3,1003],[1787091021,81189.3,1003],[1787091321,81189.3,1003],[1787091621,82179.3,1003],[1787091921,82179.3,1003],[1787092221,82179.3,1003],[1787092521,87723.4,1003],[1787092821,87723.4,1003],[1787093122,87723.4,1003],[1787093421,87723.4,1003],[1787093723,87723.4,1003],[1787094021,87723.4,1003],[1787094321,82179.3,1052.1],[1787094621,82179.3,1052.1],[1787094921,82179.3,1052.1],[1787095221,82179.3,1052.1],[1787095521,82179.3,1052.1],[1787095821,81189.2,1052.1],[1787096121,81189.2,1052.1],[1787096422,81189.2,1035.9],[1787096722,81189.2,1035.9],[1787097021,81189.2,1035.9],[1787097321,81189.2,1035.9],[1787097621,81189.2,1035.9],[1787097921,81188.9,1035.9],[1787098221,81188.9,1035.9],[1787098521,81188.9,1035.9],[1787098821,81188.9,1035.9],[1787099121,81189,1035.9],[1787099421,81189,1035.9],[1787099722,81188.9,1035.9],[1787100021,81188.9,1035.9],[1787100321,81188.9,1035.9],[1787100621,81188.9,1035.9],[1787100921,81189,1035.9],[1787101221,81189,1035.9],[1787101521,81189,1035.9],[1787101821,81189,1035.9],[1787102126,81188.8,1035.9],[1787102406,81188.8,1035.9],[1787102706,81188.8,1035.9],[1787103006,81188.8,1035.9],[1787103306,81188.9,1035.9],[1787103606,81188.9,1035.9],[1787103906,81188.9,1035.9],[1787104206,81188.9,1035.9],[1787104506,81188.9,1035.9],[1787104806,81188.9,1035.9],[1787105107,81188.9,1035.9],[1787105406,81188.9,1035.9],[1787105706,81189,1035.9],[1787106006,81189,1019.5],[1787106306,81189,1019.5],[1787106606,81189,1019.5],[1787106906,81189,1019.5],[1787107206,81189,1019.5],[1787107507,81189,1019.5],[1787107806,81189,1019.5],[1787108107,81189,1019.5],[1787108406,81189.5,1003],[1787108706,81189.5,1003],[1787109006,81189.5,1003],[1787109306,81189.5,1003],[1787109606,81189.5,1003],[1787109906,81189.5,1003],[1787110206,81189.5,1003],[1787110507,81189.5,1003],[1787110806,81189.5,1003],[1787111106,81189.5,1003],[1787111426,81189.5,1003],[1787111726,81189.5,1003],[1787112006,81189.6,1003],[1787112306,81189.6,1003],[1787112606,81189.6,1003],[1787112906,81189.6,1003],[1787113206,81189.6,1003],[1787113506,81189.6,1003],[1787113807,81189.6,1003],[1787114106,81189.6,1003],[1787114406,81189.6,1003],[1787114706,81189.6,1003],[1787115006,81189.6,1003],[1787115306,81189.6,1003],[1787115606,78516.7,1003],[1787115906,78516.7,1003],[1787116206,78516.7,1003],[1787116506,85644.5,1003],[1787116806,85644.5,1003],[1787117106,85644.5,1003],[1787117406,85644.5,1003],[1787117706,85644.5,1003],[1787118006,85644.5,1003],[1787118306,85644.5,1003],[1787118606,85644.5,1003],[1787118926,85644.5,1003],[1787119206,85644.5,1003],[1787119506,85644.5,1003],[1787119806,85644.5,1003],[1787120106,85644.5,1003],[1787120406,85644.5,1003],[1787120706,85644.5,1003],[1787121006,85644.5,1003],[1787121306,85644.5,1003],[1787121606,95049.5,1003],[1787121906,99999.7,1003],[1787122207,99999.5,1003],[1787122506,99999.4,1003],[1787122806,99999.6,1003],[1787123106,99999.7,1003],[1787123406,99999.7,1003],[1787123706,99999.7,1003],[1787124006,99999.7,1003],[1787124306,99999.7,1003],[1787124606,99999.7,1003],[1787124906,99999.7,1003],[1787125206,99999.7,1003],[1787125507,99999.7,1003],[1787125826,99999.8,1003],[1787126106,99999.8,1003],[1787126406,99999.8,1003],[1787126707,155839.9,1003],[1787127006,211680,1003],[1787127306,211680,1003],[1787127606,211680,1003],[1787127907,211679.8,1003],[1787128207,211679.8,1003],[1787128507,211679.8,1003],[1787128806,211679.9,1003],[1787129106,211679.9,1003],[1787129406,211679.8,1003],[1787129706,211679.8,1003],[1787130007,211679.8,1003],[1787130306,211679.8,1003],[1787130606,211679.7,1003],[1787130906,211679.7,1003],[1787131207,211679.7,1003],[1787131506,211679.7,1003],[1787131806,211679.7,1003],[1787132106,211679.7,1003],[1787132406,211679.7,1003],[1787132707,211679.7,1003],[1787133006,211679.7,1003],[1787133306,211679.7,1003],[1787133607,211679.7,1041.9],[1787133907,211679.7,1041.9],[1787134206,211679.7,1041.9],[1787134506,211679.7,1041.9],[1787134806,211679.7,1041.9],[1787135107,211679.5,1041.9],[1787135406,211679.5,1041.9],[1787135706,211679.5,1041.9],[1787136007,211679.5,1041.9],[1787136306,211679.5,1041.9],[1787136606,211679.5,1041.9],[1787136906,211679.5,1041.9],[1787137206,211679.5,1041.9],[1787137506,211679.5,1041.9],[1787137807,211679.5,1041.9],[1787138106,211679.5,1041.9],[1787138407,211679.5,1041.9],[1787138706,211679.5,1041.9],[1787139007,211679.5,1041.9],[1787139306,211679.5,1041.9],[1787139607,211679.5,1003],[1787139906,211679.5,1003],[1787140206,211679.5,1003],[1787140507,211679.5,1003],[1787140807,211679.5,1003.2],[1787141106,211679.5,1003.2],[1787141406,211679.5,1003.2],[1787141726,211679.5,1003.4],[1787142007,211679.5,1003.4],[1787142306,211679.5,1003.6],[1787142606,211679.5,1003.6],[1787142907,211679.5,1003.6],[1787143206,211679.5,1003.6],[1787143506,211679.5,1003.6],[1787143806,211679.5,1003.6],[1787144108,211679.5,1003.6],[1787144406,211679.5,1003.6],[1787144706,211679.3,1003.7],[1787145007,211679.3,1003.7],[1787145307,211679.3,1003.7],[1787145606,211679.3,1003.7],[1787145906,211679.3,1003.7],[1787146206,211679.3,1003.7],[1787146506,211679.3,1003.7],[1787146806,211679.3,1003.7],[1787147107,211679.3,1003.7],[1787147406,211679.3,1003.7],[1787147706,211679.3,1003.7],[1787148006,211679.3,1003.7],[1787148326,211679.3,1003.7],[1787148606,211679.3,1003.7],[1787148907,211679.3,1003.7],[1787149206,211679.3,1003.7],[1787149507,211679.3,1003.7],[1787149806,211679.3,1003.7],[1787150106,211679.3,1003.7],[1787150406,211679.3,1003.7],[1787150707,211679.3,1003.7],[1787151006,211679.3,1003.7],[1787151307,211679.3,1003.7],[1787151606,211679.3,1003.7],[1787151907,211679.3,1003.7],[1787152206,211679.3,1003.7],[1787152507,211679.3,1003.7],[1787152808,211679.3,1003.7],[1787153106,211679.3,1003.7],[1787153406,211679.3,1003.7],[1787153706,211679.3,1003.7],[1787154006,211679.3,1003.7],[1787154306,211679.3,1003.7],[1787154606,211679.3,1003.7],[1787154907,211679.3,1003.7],[1787155506,211679.1,1003.7],[1787155807,211679.1,1003.7],[1787156106,211679.1,1003.7],[1787156406,211679.1,1003.7],[1787156707,211678.9,1003.7],[1787157006,211678.9,1003.7],[1787157306,211678.9,1003.7],[1787157606,211678.9,1003.7],[1787157906,211678.9,1003.7],[1787158206,211678.9,1003.7],[1787158507,211678.9,1003.7],[1787158806,211678.9,1003.7],[1787159126,211678.9,1003.7],[1787159406,211678.9,1003.7],[1787159686,211678.9,1003.7],[1787159986,211678.9,1003.7],[1787160286,211678.9,1003.7],[1787160646,211678.9,1003.7],[1787160946,211678.9,1003.7],[1787161246,211678.9,1003.7],[1787161546,211678.9,1003.7],[1787161846,211678.9,1003.7],[1787162147,211678.9,1003.7],[1787162446,211678.9,1003.7],[1787162747,211678.9,1003.7],[1787163046,211678.9,1003.7],[1787163347,211678.9,1003.7],[1787163646,211678.9,1003.7],[1787163946,211678.9,1003.7],[1787164246,211678.9,1003.7],[1787164546,211678.9,1003.7],[1787164846,211678.9,1003.7],[1787165146,211678.9,1003.7],[1787165446,211678.9,1003.7],[1787165746,211678.9,1003.7],[1787166046,211678.9,1003.7],[1787166347,211678.9,1003.7],[1787166646,211678.9,1003.7],[1787166946,211678.9,1003.7],[1787167246,211678.9,1003.7],[1787167546,211678.9,1003.7],[1787167846,211678.9,1003.7],[1787168146,211678.9,1003.7],[1787168446,211678.8,1003.7],[1787168746,211678.8,1003.7],[1787169046,211678.8,1003.7],[1787169346,211678.8,1003.7],[1787169646,211678.8,1003.7],[1787169946,211678.8,1003.7],[1787170246,211678.8,1003.7],[1787170546,211678.8,1003.7],[1787170846,211678.8,1003.7],[1787171446,211678.8,1003.7],[1787171746,211678.8,1003.7],[1787172046,211678.9,1003.7],[1787172346,211678.9,1003.7],[1787172646,211678.9,1003.7],[1787172946,211678.9,1003.7],[1787173246,211678.8,1003.7],[1787173546,190611.2,1003.7],[1787173846,190611.2,1003.7],[1787174146,190611.2,1003.7],[1787174446,190611.2,1003.7],[1787174746,190611.2,1003.7],[1787175046,190611.2,1003.7],[1787175346,190611.2,1003.7],[1787175646,190611.2,1003.7]],"hourly":[],"daily":[]}}