{"bazaar":{"raw":[[1784162714,4926.6,22.5],[1784163914,4926.6,22.5],[1784166014,4926.6,22.5],[1784167214,4926.6,22.5],[1784172914,4926.6,22.5],[1784174714,4926.4,22.5],[1784205614,4925.9,22.5],[1784208614,4925.9,22.5],[1784209214,4925.9,22.5],[1784222114,4925.3,22.5],[1784222414,4925.3,22.5],[1784223014,4925.3,22.5],[1784223314,4925.3,22.5],[1784223614,4925.3,22.5],[1784225434,4925.3,22.5],[1784225714,4925.3,22.5],[1784231114,4925.3,22.5],[1784232014,4925.3,22.5],[1784281214,4925.2,22.5],[1784282414,4925.2,22.5],[1784283614,4925.2,22.5],[1784284814,4925.2,22.5],[1784338814,4924.3,23],[1784339114,4924.3,23],[1784339414,4924.3,23],[1784340314,4924.3,23],[1784343314,4924.3,23],[1784344814,4924.3,23],[1784372714,4924.1,22.6],[1784382014,4923.9,22.7],[1784383214,4923.9,22.7],[1784383514,4923.9,22.7],[1784385614,4923.7,22.7],[1784385914,4923.7,22.7],[1784388014,4923.5,22.7],[1784390134,4923.3,22.8],[1784394314,4923.1,22.8],[1784396114,4923.1,22.8],[1784398834,4923.1,22.8],[1784402114,4923.2,22.8],[1784403014,4923.2,22.8],[1784441414,4923,22.8],[1784451614,4923,26],[1784451914,4923,26],[1784452554,4922.7,47.2],[1784454014,4922.7,46.7],[1784454614,4922.6,47],[1784455814,4922.5,47.4],[1784458514,4922.3,47],[1784459114,4922.3,47],[1784463614,4926.1,47.2],[1784495714,4459,270.9],[1784496914,4459,270.9],[1784502614,4458.8,270.8],[1784516334,4457.7,271],[1784517014,4457.7,271],[1784517314,4457.7,271],[1784519414,4457.7,271],[1784520014,4457.7,271],[1784523614,4457.5,271.1],[1784525114,4457.5,271.1],[1784539254,4457.3,271.3],[1784547354,4457.1,271.3],[1784548254,4456.7,271.3],[1784551554,4456.7,271.3],[1784552154,4456.7,271.3],[1784556954,4455.8,271.8],[1784558454,4455.7,271.8],[1784568374,4455.5,271.9],[1784568954,4455.5,271.9],[1784569254,4455.5,271.9],[1784569554,4455.5,271.9],[1784569854,4455.5,271.9],[1784570454,4455.5,271.9],[1784571054,4455.5,271.9],[1784574954,4455.2,271.9],[1784578254,4455.1,271.9],[1784579154,4455.1,271.9],[1784610954,4454.4,271.9],[1784623254,2999.9,271.9],[1784627154,2999.9,271.9],[1784632854,2999.5,271.9],[1784675474,2998.9,271.9],[1784678154,2998.7,271.9],[1784683854,2998.6,272.2],[1784685654,2998.6,272],[1784688354,2998.6,272],[1784688654,2998.6,272],[1784688954,2998.6,272],[1784690714,2996.5,271.9],[1784691314,2998.4,271.9],[1784695514,2998.4,271.9],[1784697614,2984.9,271.9],[1784698514,2986.5,271.9],[1784723714,2725.3,271.9],[1784730914,2724.8,272.3],[1784733014,2724.5,272.3],[1784737514,2724.4,272.3],[1784739914,2724.2,272.3],[1784740814,2724.2,272.3],[1784741714,2724.2,272.3],[1784743214,2724,272.3],[1784745614,2724,272.3],[1784746214,2724,272.3],[1784764814,2723.9,272.3],[1784784014,2723.4,272.4],[1784787334,2723.5,272.4],[1784789234,2723.5,272.4],[1784791814,2723.5,272.4],[1784797514,2723.5,272.4],[1784799614,2723.5,272.4],[1784799914,2723.5,272.4],[1784802914,2723.5,272.4],[1784845514,2723.4,272.3],[1784853314,2723.4,272.3],[1784853934,2723.3,272.4],[1784854814,2723.3,272.4],[1784856014,2723.3,272.4],[1784858414,2723.1,272.4],[1784859914,2723.1,272.4],[1784861114,2723.1,272.4],[1784861714,2723.1,272.4],[1784862014,2723.1,272.4],[1784863514,2723.1,272.4],[1784864114,2723.1,272.4],[1784866814,2722.8,273.2],[1784878514,2722.4,273.1],[1784901914,2722.1,273.1],[1784902514,2722.1,273.1],[1784913914,2721.6,273],[1784915434,2721.6,273],[1784917514,2721.6,273],[1784953514,2722,273.1],[1784957114,2722,273.1],[1784960414,2722,273.1],[1784962814,2722,273.1],[1784971514,2722,273.1],[1784972714,2722,273.1],[1784973014,2722,273.1],[1784976614,2721.9,273.3],[1784979614,2721.9,273.3],[1785015074,2673.2,273],[1785015974,2673.2,273],[1785016574,2673.2,273],[1785017474,2673.6,273],[1785018674,2674.6,273],[1785019274,2674.6,273],[1785021674,2674.6,273],[1785029174,2683,273],[1785029474,2683,273],[1785030374,2683,273],[1785031574,2684.6,273],[1785032774,2685,273],[1785035174,2685.4,273],[1785036974,2688.2,273],[1785037874,2688.2,273],[1785040574,2688.2,273],[1785041774,2688.2,273],[1785044174,2688.2,273],[1785054361,2694.6,273],[1785072361,2466.2,273],[1785079861,2466.2,273],[1785086461,2466,273.1],[1785087961,2466,273.1],[1785093061,2100,273.1],[1785093381,2100,273.1],[1785106861,2100,273.1],[1785125761,2100,273.2],[1785130261,2100,273.2],[1785136521,2099.9,273.2],[1785145821,2099.9,273.2],[1785147621,2099.9,273.2],[1785152121,2099.9,273.2],[1785181521,2099.7,273.2],[1785185721,2099.6,273.2],[1785191421,2099.6,273.2],[1785192921,2099.7,273.2],[1785194721,2099.7,273.2],[1785205221,2099.5,273.3],[1785207021,2099.5,273.3],[1785208221,2099.5,273.3],[1785237621,2099.5,273.3],[1785239721,2099.5,273.3],[1785244221,2099.5,273.3],[1785249921,2099.5,273.3],[1785251721,2099.5,273.3],[1785253521,2099.5,273.3],[1785256221,2099.3,273.3],[1785256521,2099.3,273.3],[1785257121,2099.3,273.3],[1785260721,2099.3,273.3],[1785266721,2099.5,273.3],[1785271821,2099.5,273.5],[1785294921,2099.5,273.5],[1785299721,2099.5,273.5],[1785302121,2099.5,273.5],[1785306021,2099.5,273.5],[1785307521,2099.5,273.5],[1785310221,2099.5,273.5],[1785315621,2099.2,273.8],[1785319821,2099.2,273.8],[1785320421,2099.2,273.8],[1785320721,2099.2,273.8],[1785326121,2099.2,273.8],[1785373261,1605,273.8],[1785375661,1605,273.8],[1785393661,1605,273.8],[1785417061,1917.3,273.8],[1785418261,1917.3,273.8],[1785434781,1917.3,273.8],[1785435061,1917.3,273.8],[1785483661,1899.8,273.8],[1785488161,1899.8,273.8],[1785488461,1899.8,273.8],[1785490861,1899.8,273.8],[1785504661,1899.4,273.8],[1785530481,1899,273.8],[1785535281,1898.9,273.8],[1785536161,1899,273.8],[1785547861,1899,273.8],[1785550861,1899,273.8],[1785594061,1898.7,273.9],[1785600961,1899,273.8],[1785601861,1899,273.8],[1785602461,1899,273.8],[1785603361,1899,273.8],[1785605761,1899,273.8],[1785606661,1899,273.8],[1785611461,1899,273.8],[1785618661,1899,273.8],[1785618961,1899,273.8],[1785621361,1899,273.8],[1785630961,1899,273.5],[1785639061,1898.8,273.5],[1785649561,1897.1,273.5],[1785651361,1699.9,273.5],[1785654061,1557.3,273.5],[1785663061,1200,273.5],[1785663961,1200,273.5],[1785665161,1200,273.5],[1785668161,1200,273.5],[1785672061,1200,273.5],[1785708961,1107.2,273.6],[1785719761,1107.1,273.6],[1785747401,1107,273.6],[1785755161,1106.8,0.1],[1785762361,1106.8,0.1],[1785762661,1106.8,0.1],[1785764161,1106.8,0.3],[1785768061,1106.7,0.5],[1785769561,1106.6,0.6],[1785773181,1106.6,0.6],[1785779461,1106.6,0.6],[1785780061,1106.6,0.6],[1785780361,1106.6,0.6],[1785780661,1106.6,0.6],[1785781261,1106.6,0.6],[1785781861,1106.6,0.6],[1785815461,999.8,0.9],[1786399221,0,2.5],[1786399521,0,2.5],[1786399821,0,2.5],[1786400121,0,2.5],[1786400421,0,3],[1786400721,0,2.9],[1786401021,0,2.6],[1786401321,0,2.6],[1786401621,0,2.5],[1786401922,0,2.5],[1786402221,0,2.5],[1786402521,0,2.5],[1786402821,0,2.5],[1786403121,0,2.5],[1786403421,0,2.5],[1786403721,0,2.5],[1786404021,0,2.5],[1786404321,0,2.5],[1786404621,0,2.5],[1786404921,0,2.5],[1786405221,0,2.5],[1786405521,0,2.5],[1786405821,0,2.5],[1786406121,0,2.5],[1786406421,0,2.6],[1786406721,0,2.5],[1786407021,0,2.5],[1786407321,0,2.5],[1786407621,0,2.5],[1786407922,0,2.5],[1786408221,0,2.5],[1786408521,0,2.5],[1786408821,0,2.5],[1786409121,0,2.5],[1786409421,0,2.5],[1786409721,0,2.5],[1786410021,0,2.5],[1786410321,0,2.5],[1786410623,500,2.5],[1786410921,500,2.5],[1786411221,500,2.5],[1786411521,500,2.5],[1786411821,0,2.5],[1786412121,0,2.5],[1786412421,0,2.5],[1786412721,0,2.5],[1786413021,0,2.5],[1786413321,0,2.5],[1786413621,0,2.5],[1786413921,0,2.5],[1786414221,0,2.5],[1786414521,0,2.5],[1786414821,0,2.5],[1786415121,0,2.5],[1786415421,0,2.5],[1786415721,0,2.5],[1786416021,0,2.5],[1786416322,0,2.5],[1786416621,0,2.5],[1786416922,0,2.5],[1786417223,0,2.5],[1786417521,0,2.5],[1786417821,0,2.5],[1786418121,0,2.5],[1786418421,0,2.5],[1786418721,0,2.5],[1786419021,0,2.5],[1786419321,0,2.5],[1786419621,0,2.5],[1786419921,0,2.5],[1786420221,0,2.5],[1786420521,0,2.5],[1786420822,0,2.5],[1786421121,0,2.5],[1786421421,0,2.5],[1786421721,0,2.5],[1786422021,0,2.5],[1786422321,0,2.5],[1786422621,0,2.5],[1786422921,0,2.5],[1786423221,0,2.5],[1786423521,0,2.5],[1786423821,0,2.5],[1786424121,0,2.5],[1786424421,0,2.5],[1786424721,0,2.5],[1786425021,0,2.5],[1786425321,0,2.5],[1786425621,0,2.5],[1786425921,0,2.5],[1786426221,0,2.5],[1786426522,0,2.5],[1786426821,0,2.5],[1786427121,0,2.5],[1786427421,0,2.5],[1786427721,0,2.5],[1786428021,0,2.5],[1786428321,0,2.5],[1786428621,0,2.5],[1786428921,0,2.5],[1786429221,0,2.5],[1786429521,0,2.5],[1786429821,0,2.5],[1786430121,0,2.5],[1786430421,0,2.5],[1786430721,0,2.5],[1786431021,0,2.5],[1786431322,0,2.5],[1786431621,0,2.5],[1786431921,0,2.5],[1786432221,0,2.5],[1786432521,0,2.5],[1786432821,0,2.5],[1786433121,0,2.5],[1786433421,0,2.5],[1786433721,0,2.5],[1786434021,0,2.5],[1786434322,0,2.5],[1786434621,0,2.5],[1786434921,0,2.5],[1786435221,0,2.5],[1786435521,0,2.5],[1786435821,0,2.5],[1786436121,0,2.5],[1786436421,0,2.5],[1786436722,0,2.5],[1786437021,0,2.5],[1786437321,0,2.5],[1786437621,0,2.5],[1786437921,0,2.5],[1786438221,0,2.5],[1786438521,3000,2.5],[1786438821,3000,2.5],[1786439121,3000,2.5],[1786439421,3000,2.5],[1786439721,3000,2.5],[1786440021,3000,2.5],[1786440321,3000,2.5],[1786440621,3000,2.5],[1786440921,3000,2.7],[1786441221,3000,2.7],[1786441521,3000,2.7],[1786441821,3000,2.7],[1786442121,3000,2.7],[1786442421,3000,2.7],[1786442721,3000,2.7],[1786443021,3000,2.7],[1786443321,3000,2.7],[1786443621,3000,2.7],[1786443921,3000,2.7],[1786444222,3000,2.7],[1786444521,3000,2.7],[1786444821,3000,2.7],[1786445121,3000,2.7],[1786445421,2999.9,2.7],[1786445722,2999.9,2.7],[1786446021,3000,2.7],[1786446321,2999.9,2.7],[1786446621,2999.9,2.7],[1786446922,2999.8,2.7],[1786447221,2999.9,2.7],[1786447522,2999.9,2.7],[1786447822,2999.9,2.7],[1786448121,2999.9,2.7],[1786448421,2999.9,2.7],[1786448721,2999.9,2.7],[1786449021,2999.9,2.7],[1786449321,2999.9,2.7],[1786449621,2999.8,2.7],[1786449922,2999.7,2.7],[1786450221,2999.7,2.7],[1786450521,2999.5,2.7],[1786450821,2999.5,2.7],[1786451121,2999.5,2.7],[1786451421,2999.5,2.7],[1786451721,2999.5,2.7],[1786452021,2999.5,2.7],[1786452322,2999.5,2.7],[1786452621,2999.5,2.7],[1786452921,2999.5,2.7],[1786453222,2999.5,2.7],[1786453521,2999.5,2.7],[1786453821,2999.5,2.7],[1786454121,2999.5,2.7],[1786454421,2999.5,2.7],[1786454721,2999.5,2.7],[1786455021,2999.5,2.7],[1786455321,2999.5,2.7],[1786455621,2999.5,2.7],[1786455921,2999.5,2.7],[1786456221,2999.5,2.7],[1786456521,2999.5,2.7],[1786456821,2999.5,2.7],[1786457121,2999.5,2.7],[1786457421,2999.5,2.6],[1786457721,2999.5,2.6],[1786458021,2999.5,2.6],[1786458321,2999.5,2.6],[1786458621,2999.5,2.6],[1786458921,2999.5,2.6],[1786459221,2999.5,2.6],[1786459521,2999.5,2.6],[1786459821,2999.6,2.6],[1786460121,2999.6,2.6],[1786460421,2999.6,2.6],[1786460721,2999.6,2.6],[1786461021,2999.6,2.6],[1786461321,2999.6,2.6],[1786461621,2999.6,2.6],[1786461921,2999.6,2.6],[1786462222,2999.6,2.6],[1786462521,2999.6,2.6],[1786462821,2999.6,2.6],[1786463121,2999.6,2.6],[1786463421,2999.6,2.6],[1786463722,2999.6,2.6],[1786464021,2999.6,2.6],[1786464322,2999.6,2.6],[1786464621,2999.6,2.6],[1786464922,2999.6,2.6],[1786465221,2999.6,2.6],[1786465522,2999.6,2.8],[1786465822,2999.6,2.8],[1786466121,2999.6,2.8],[1786466421,2999.6,2.8],[1786466721,2999.6,2.8],[1786467021,2999.6,2.8],[1786467321,2999.6,2.8],[1786467622,2999.4,2.6],[1786467922,2999.4,2.8],[1786468221,2999.4,2.8],[1786468521,2999.4,2.8],[1786468821,2999.2,2.8],[1786469121,2999.2,3.1],[1786469422,2999.2,3.1],[1786469722,2999.2,3.1],[1786470021,2999.2,3.1],[1786470321,2999.2,3.1],[1786470621,2999.2,3.1],[1786470922,2999.2,3.1],[1786471221,2999.2,3.1],[1786471521,2999.1,3.1],[1786471821,3000,3.1],[1786472121,3000,3.1],[1786472421,3000,3.1],[1786472721,3000,3.1],[1786473021,3000,3.1],[1786473321,3000,3.1],[1786473622,3000,3.1],[1786473921,3000,3.1],[1786474221,3000,3.1],[1786474521,3000,3.1],[1786474821,3000,3.1],[1786475121,3000,3.1],[1786475421,3000,3.1],[1786475721,3000,3.1],[1786476021,3000,3.1],[1786476321,3000,3.1],[1786476621,3000,3.1],[1786476922,3000,3.1],[1786477221,3000,3.1],[1786477521,3000,3.1],[1786477822,3000,3.1],[1786478121,3000,3.1],[1786478421,2999.9,3.1],[1786479021,2999.9,3.1],[1786479321,2999.9,3.1],[1786479621,2999.9,3.1],[1786479922,2999.9,3.1],[1786480221,2999.9,3.1],[1786480521,2999.9,3.1],[1786480821,2999.9,3.1],[1786481121,2999.9,3.1],[1786481421,2999.9,3.1],[1786481721,2000,3.1],[1786482021,2000,3.1],[1786482321,2000,3.1],[1786482621,2000,3.1],[1786482922,2000,3.1],[1786483221,1999.9,3.1],[1786483521,2958.6,3.1],[1786483821,2958.6,3.1],[1786484122,2000,3.1],[1786484422,2000,3.1],[1786484721,2000,3.1],[1786485021,2000,3.1],[1786485321,2000,3.1],[1786485621,2000,3.1],[1786485921,2000,3.1],[1786486221,2958.6,3.1],[1786486521,2958.6,3.1],[1786486821,2999.9,3.1],[1786487121,2999.9,3.1],[1786487421,2999.9,3.1],[1786487721,2999.9,3.1],[1786488021,2999.9,3.1],[1786488321,2999.8,3.1],[1786488621,2999.8,3.1],[1786488921,2999.8,3.1],[1786489221,2999.8,3.1],[1786489521,2999.8,3.1],[1786489821,2999.9,3.1],[1786490121,2999.9,3.1],[1786490421,2999.9,3.1],[1786490721,2999.9,3.1],[1786491021,2999.9,3.1],[1786491322,2999.9,3.1],[1786491621,2999.9,3.1],[1786491921,2999.9,3.1],[1786492221,2999.9,3.1],[1786492521,2991.3,3.1],[1786492821,2430.5,3.1],[1786493122,2999.9,3.1],[1786493421,2999.9,3.1],[1786493721,2999.9,3.1],[1786494021,2999.9,3.1],[1786494321,2999.9,3.1],[1786494621,2999.9,3.1],[1786494921,2999.9,3.1],[1786495221,2999.9,3.1],[1786495521,2999.9,3.1],[1786495821,2999.9,3.1],[1786496121,2999.9,3.1],[1786496421,2999.9,3.1],[1786496721,2999.9,3.1],[1786497021,2999.9,3.1],[1786497321,2999.9,3.1],[1786497621,2999.9,3.1],[1786497921,2999.9,3.1],[1786498221,2999.9,3.1],[1786498521,2999.9,3.1],[1786498821,2999.9,3.1],[1786499121,2999.9,3.1],[1786499421,2999.9,3.1],[1786499721,2999.9,3.1],[1786500021,2999.9,3.1],[1786500321,2999.9,3.1],[1786500621,2999.9,3.1],[1786500921,2999.9,3.1],[1786501221,2999.9,3.1],[1786501521,2999.9,3.1],[1786501821,2999.9,3.1],[1786502121,2999.9,3.1],[1786502421,2999.9,3.1],[1786502721,2999.9,3.1],[1786503021,2999.9,3.1],[1786503321,2999.9,3.1],[1786503621,2999.9,3.1],[1786503921,2999.9,3.1],[1786504221,2999.9,3.1],[1786504521,2999.9,3.1],[1786504821,2999.9,3.1],[1786505121,2999.9,3.1],[1786505421,2999.9,3.1],[1786505721,2999.9,3.1],[1786506021,2999.9,3.1],[1786506321,2999.9,3.1],[1786506621,2999.9,3.1],[1786506921,2999.9,3.1],[1786507221,2999.9,3.1],[1786507521,2999.9,3.1],[1786507822,2999.9,3.1],[1786508121,2999.9,3.1],[1786508421,2999.9,3.1],[1786508721,2999.9,3.1],[1786509021,2999.9,3.1],[1786509321,2999.9,3.1],[1786509621,2999.9,3.1],[1786509921,2999.9,3.1],[1786510221,2999.8,3.1],[1786510521,2999.8,3.1],[1786510821,2999.8,3.1],[1786511121,2999.8,3.1],[1786511421,2999.8,3.1],[1786511721,2999.8,3.1],[1786512021,2999.8,3.1],[1786512321,2999.8,3.1],[1786512621,2999.8,3.1],[1786512921,2999.8,3.1],[1786513221,2999.8,3.1],[1786513521,2999.8,3.1],[1786513821,2999.8,3.1],[1786514121,2999.8,3.1],[1786514421,2999.8,3.1],[1786514721,2999.8,3.1],[1786515021,2999.8,3.1],[1786515321,2999.8,3.1],[1786515621,2999.8,3.1],[1786515921,2999.8,3.1],[1786516222,2999.8,3.1],[1786516521,2999.8,3.1],[1786516821,2999.8,3.1],[1786517122,2999.8,3.1],[1786517422,2999.8,3.1],[1786517721,2999.8,3.1],[1786518021,2999.8,3.1],[1786518321,2999.8,3.1],[1786518621,2999.8,3.1],[1786518921,2999.8,3.1],[1786519221,2999.8,3.1],[1786519521,2999.8,3.1],[1786519821,2999.8,3.1],[1786520121,2999.8,3.1],[1786520421,2999.8,3.1],[1786520721,2999.8,3.1],[1786521021,2999.8,3.1],[1786521321,2999.7,3.1],[1786521621,2999.7,3.1],[1786521921,2999.7,3.1],[1786522221,2999.7,3.1],[1786522521,2999.7,3.1],[1786522821,2999.7,3.1],[1786523121,2999.7,3.1],[1786523421,2999.7,3.1],[1786523721,2999.7,3.1],[1786524021,2999.6,2.6],[1786524321,2999.6,2.6],[1786524621,2999.6,2.6],[1786524921,2999.6,2.6],[1786525221,2999.6,2.6],[1786525521,2999.6,2.6],[1786525821,2999.6,2.6],[1786526121,2999.6,2.6],[1786526422,2999.6,2.6],[1786526721,2999.6,2.6],[1786527021,2999.6,2.6],[1786527321,2999.6,2.6],[1786527621,2999.6,2.6],[1786527921,2999.6,2.6],[1786528221,2999.6,2.6],[1786528521,2999.6,2.6],[1786528821,2999.6,2.6],[1786529121,2999.6,2.6],[1786529421,2999.6,2.6],[1786529721,2999.6,2.6],[1786530021,2999.6,2.6],[1786530322,2999.6,2.6],[1786530621,2999.6,2.6],[1786530921,2999.6,2.6],[1786531221,2999.6,2.6],[1786531521,2999.6,2.6],[1786531821,2999.6,2.6],[1786532121,2999.6,2.6],[1786532421,2999.6,2.6],[1786532721,2999.6,2.6],[1786533021,2999.6,2.6],[1786533321,2999.6,2.6],[1786533621,2999.6,2.6],[1786533921,2999.6,2.6],[1786534221,2999.6,2.6],[1786534521,2999.6,2.6],[1786534821,2999.6,2.6],[1786535121,2999.6,2.6],[1786535421,2999.6,2.6],[1786535721,2999.6,2.6],[1786536021,2999.6,2.6],[1786536321,2999.6,2.6],[1786536622,2999.6,2.6],[1786536921,2999.6,2.6],[1786537221,2999.4,2.6],[1786537521,2999.4,2.7],[1786537821,2999.4,2.7],[1786538121,2999.4,2.7],[1786538421,2999.4,2.7],[1786538721,2999.4,2.7],[1786539021,2999.4,2.7],[1786539321,2999.4,2.7],[1786539621,2999.4,2.7],[1786539921,2999.4,2.7],[1786540221,2999.4,2.7],[1786540521,2999.4,2.7],[1786540821,2999.4,2.7],[1786541121,2999.4,2.7],[1786541421,2999.4,2.7],[1786541721,2999.4,2.7],[1786542021,2999.4,2.7],[1786542321,2999.4,2.7],[1786542621,2999.4,2.7],[1786542921,2999.4,2.7],[1786543221,2999.4,2.7],[1786543521,2999.4,2.7],[1786543821,2999.4,2.7],[1786544121,2999.4,2.7],[1786544421,2999.4,2.7],[1786544722,2999.4,2.7],[1786545022,2999.4,2.7],[1786545321,2999.4,2.7],[1786545622,2999.4,2.7],[1786545921,2999.4,2.7],[1786546221,2999.4,2.7],[1786546521,2999.4,2.7],[1786546821,2999.4,2.7],[1786547122,2999.4,2.7],[1786547421,2999.4,3.1],[1786547721,2999.4,3.1],[1786548021,2999.4,3.1],[1786548321,2999.4,3.1],[1786548622,2999.4,3.1],[1786548922,2999.4,3.1],[1786549221,2999.4,3.1],[1786549521,2999.4,3.1],[1786549821,2999.4,3],[1786550121,2999.4,3],[1786550421,2999.4,2.9],[1786550721,2999.4,2.9],[1786551021,2999.3,2.9],[1786551322,2999.3,2.9],[1786551621,2999.3,2.9],[1786551922,2999.3,2.9],[1786552221,2999.3,2.8],[1786552521,2999.3,2.7],[1786552821,2999.3,2.7],[1786553121,2999.3,2.7],[1786553421,2999.3,2.7],[1786553722,2999.3,2.7],[1786554021,2999.3,2.7],[1786554322,2999.2,2.6],[1786554621,2999.2,2.6],[1786554921,2999.1,2.6],[1786555221,2999.1,2.6],[1786555521,2999.1,2.6],[1786555821,2999.1,2.6],[1786556121,2999.1,2.6],[1786556421,2699.5,2.6],[1786556721,2699.5,2.6],[1786557022,2699.5,2.6],[1786557321,2699.5,2.6],[1786557601,2699.5,2.6],[1786557921,2699.5,2.6],[1786558222,2699.5,2.6],[1786558522,2699.5,2.6],[1786558821,2699.5,2.6],[1786559121,2699.5,2.6],[1786559421,2699.5,2.6],[1786559721,2699.5,2.6],[1786560021,2699.5,2.6],[1786560321,2699.5,2.6],[1786560622,2699.5,2.6],[1786560922,2699.5,2.6],[1786561221,2699.5,2.6],[1786561521,2699.5,2.6],[1786561821,2699.5,2.6],[1786562121,2699.5,2.6],[1786562421,2699.5,2.6],[1786562721,2699.5,2.6],[1786563021,2699.5,2.6],[1786563321,2949.6,2.6],[1786563621,2958.6,2.6],[1786563922,2699.4,2.6],[1786564221,2699.4,2.6],[1786564521,2699.4,2.6],[1786564821,2699.4,2.6],[1786565121,2699.4,2.6],[1786565421,2699.4,2.6],[1786565721,2699.4,2.6],[1786566021,2699.4,2.6],[1786566321,2699.4,2.6],[1786566621,2699.4,2.6],[1786566921,2699.4,2.6],[1786567222,2699.4,2.6],[1786567521,2699.4,2.6],[1786567821,2609.5,2.6],[1786568121,2609.5,2.6],[1786568421,2609.5,2.6],[1786568721,2609.5,2.6],[1786569021,2429.5,2.6],[1786569321,2429.5,2.6],[1786569621,2429.5,2.6],[1786569921,2429.5,2.6],[1786570221,2429.5,2.6],[1786570522,2429.5,2.6],[1786570821,2429.5,2.6],[1786571121,2429.5,2.6],[1786571421,2981.8,2.5],[1786571721,2993.2,2.5],[1786572021,2999.1,2.5],[1786572322,2999.1,2.5],[1786572621,2999.1,2.5],[1786572921,2999.1,2.5],[1786573221,2999.1,2.5],[1786573521,2999.1,2.5],[1786573821,2999.1,2.5],[1786574121,2999.1,2.5],[1786574421,2999.1,2.5],[1786574721,2999.1,2.5],[1786575021,2999.1,2.5],[1786575321,2999.1,2.5],[1786575622,2999.1,2.5],[1786575921,2999.1,2.5],[1786576221,2999.1,2.5],[1786576521,2999.1,2.5],[1786576821,2999.1,2.5],[1786577121,2999.1,2.5],[1786577421,2999.1,2.5],[1786577721,2999.1,2.5],[1786578021,2966.5,2.5],[1786578321,2966.5,2.5],[1786578621,2966.5,2.5],[1786578921,2966.5,2.5],[1786579221,2980.4,2.5],[1786579521,2980.4,2.5],[1786579821,2980.4,2.5],[1786580101,2980.4,2.5],[1786580421,2980.4,2.5],[1786580721,2999.1,2.5],[1786581022,2999.1,2.5],[1786581321,2999.1,2.5],[1786581621,2999.1,2.5],[1786581921,2999.1,2.5],[1786582221,2999.1,2.5],[1786582521,2999.1,2.5],[1786582821,2999.1,2.5],[1786583121,2999.1,2.5],[1786583421,2999.1,2.5],[1786583721,2999.1,2.5],[1786584022,2999.1,2.5],[1786584321,2999.1,2.5],[1786584622,2999.1,2.5],[1786584921,2999.1,2.5],[1786585221,2999.1,2.5],[1786585521,2999.1,2.5],[1786585822,2999.1,2.5],[1786586121,2999.1,2.5],[1786586421,2999.1,2.5],[1786586721,2999.1,2.5],[1786587021,2999.1,2.5],[1786587321,2999.1,2.5],[1786587621,2999.1,2.5],[1786587921,2999.1,2.5],[1786588221,2999.1,2.5],[1786588521,2999.1,3.7],[1786588821,2999.1,3.7],[1786589121,2999.1,3.5],[1786589421,2999.1,3.5],[1786589721,2999.1,3.5],[1786590021,2999.1,3.5],[1786590321,2999.1,3.5],[1786590621,2999.1,3.5],[1786590921,2999.1,8.4],[1786591201,2999.1,8.4],[1786591521,2999.1,8.4],[1786591821,2999.1,8.2],[1786592121,2999.1,8.1],[1786592421,2999.1,8.1],[1786592721,2999.1,8.1],[1786593021,2999.1,8.1],[1786593321,2999.1,8.1],[1786593621,2999.1,8],[1786593921,2999.1,8],[1786594221,2999.1,8],[1786594521,2999.1,8],[1786594821,2999.1,8],[1786595121,2999.1,8],[1786595421,2999.1,7.3],[1786595721,2999.1,7.3],[1786596021,2999.1,7.3],[1786596321,2999.1,7.3],[1786596621,2999.1,6.7],[1786596921,2999.1,6.7],[1786597221,2999.1,6.7],[1786597521,2999.1,6.7],[1786597821,2999.1,6.7],[1786598121,2999.1,6.7],[1786598421,2999.1,6.7],[1786598721,2999.1,6.7],[1786599021,2999.1,6.7],[1786599321,2999.1,6.4],[1786599621,2999.1,6.4],[1786599921,2999.1,6.4],[1786600221,2999.1,6.4],[1786600521,2999.1,6.4],[1786600821,2999.1,6.4],[1786601121,2999.1,6.4],[1786601421,2999.1,6.4],[1786601721,2999.1,6.4],[1786602021,2999.1,6.4],[1786602321,2999.1,5.9],[1786602621,2999.1,5.9],[1786602921,2999.1,5.9],[1786603221,2999.1,5.9],[1786603521,2999.1,5.9],[1786603821,2999.1,5.9],[1786604121,2999.1,5.9],[1786604421,2999.1,5.9],[1786604721,2999.1,5.9],[1786605021,2999.1,5.9],[1786605321,2999.1,5.9],[1786605621,2999.1,5.9],[1786605922,2999.1,5.9],[1786606221,2999.1,5.9],[1786606521,2999.1,5.9],[1786606821,2999.1,5.9],[1786607121,2999.1,5.9],[1786607421,2999.1,5.9],[1786607721,2999.1,5.9],[1786608021,2999.1,5.7],[1786608321,2999.1,5.6],[1786608621,2999.1,5.5],[1786608921,2999.1,5.5],[1786609221,2999.1,5.2],[1786609521,2999,5.2],[1786609821,2999,5.2],[1786610121,2999,5.2],[1786610421,2999,5.1],[1786610721,2999,5],[1786611021,2999,4.9],[1786611321,2999,4.9],[1786611621,2999,4.9],[1786611921,2999,4.9],[1786612221,2999,4.9],[1786612521,2999,4.9],[1786612821,2999,4.8],[1786613121,2999,4.7],[1786613421,2999,4.5],[1786613721,2999,4.4],[1786614021,2999,4.4],[1786614321,2999,4.4],[1786614621,2999,3.3],[1786614921,2999,3.2],[1786615221,2999,3.2],[1786615521,2999,3.8],[1786615821,2999,3.8],[1786616121,2999,3.7],[1786616421,2999,3.7],[1786616722,2999,3.8],[1786617021,2999,3.7],[1786617321,2999,3.7],[1786617621,2999,3.7],[1786617921,2999,3.7],[1786618221,2999,3.7],[1786618521,2999,3.5],[1786618821,2999,3.5],[1786619122,2999,3.3],[1786619421,2999,3.2],[1786619721,2999,3.2],[1786620021,2999,3.1],[1786620321,2999,3.1],[1786620621,2999,3.1],[1786620921,2999,3.1],[1786621221,2999,3.1],[1786621522,2999,2.9],[1786621821,2999,2.9],[1786622121,2999,2.9],[1786622421,2999,2.7],[1786622721,2999,2.7],[1786623021,2999,2.5],[1786623321,2999,2.5],[1786623621,2999,2.5],[1786623921,2999,2.5],[1786624222,2999,2.5],[1786624522,2999,2.5],[1786624821,2999,2.5],[1786625122,2999,2.5],[1786625421,2999,2.5],[1786625721,2999,2.5],[1786626021,2999,2.5],[1786626321,2999,2.5],[1786626621,2999,2.5],[1786626921,2999,2.5],[1786627221,2999,2.5],[1786627522,2999,2.5],[1786627821,2999,2.5],[1786628121,2999,2.5],[1786628421,2999,2.5],[1786628721,2999,2.5],[1786629021,2999,2.7],[1786629322,2999,2.7],[1786629621,2999,2.7],[1786629921,2999,2.7],[1786630223,2999,2.7],[1786630521,2999,2.7],[1786630821,2999,2.7],[1786631121,2999,2.7],[1786631421,2999,2.7],[1786631721,2999,2.7],[1786632021,2999,2.7],[1786632321,2999,2.7],[1786632621,2999,2.7],[1786632901,2999,2.7],[1786633221,2999,2.7],[1786633521,2999,2.7],[1786633821,2999,2.7],[1786634121,2999,2.7],[1786634421,2999,2.7],[1786634721,2999,2.7],[1786635021,2999,2.7],[1786635321,2999,2.7],[1786635621,2999,2.7],[1786635921,2999,2.7],[1786636222,2999,2.7],[1786636522,2998.8,2.9],[1786636821,2998.8,2.9],[1786637121,2998.8,2.9],[1786637421,2998.8,2.9],[1786637722,2998.8,2.9],[1786638022,2998.8,2.9],[1786638321,2998.8,2.9],[1786638622,2998.8,2.9],[1786638921,2998.8,2.9],[1786639221,2998.8,2.9],[1786639521,2998.8,2.9],[1786639822,2998.8,2.9],[1786640121,2998.8,2.9],[1786640421,2998.8,2.9],[1786640722,2998.8,2.9],[1786641021,2998.8,2.9],[1786641321,2998.8,2.9],[1786641621,2998.8,3.2],[1786641921,2998.8,3.2],[1786642221,2998.8,3.2],[1786642522,2998.8,3.2],[1786642821,2998.8,3.2],[1786643121,2998.8,3.2],[1786643421,2998.8,3.2],[1786643721,2998.8,3.2],[1786644021,2998.8,3.2],[1786644321,2998.8,3.2],[1786644621,2998.8,3.2],[1786644921,2998.8,3.2],[1786645221,2998.8,3.2],[1786645521,2998.8,3.2],[1786645821,2998.8,3.2],[1786646121,2998.8,3.2],[1786646421,2998.8,3.2],[1786646722,2998.6,3.2],[1786647021,2699.1,3.2],[1786647321,2699.1,3.2],[1786647621,2699.1,3.2],[1786647921,2699.1,3.2],[1786648222,2699.1,3.2],[1786648522,2699.1,3.2],[1786648821,2699.1,3.2],[1786649122,2429.5,3.2],[1786649421,2429.5,3.2],[1786649721,2429.5,3.2],[1786650021,2429.5,3.2],[1786650321,2429.5,3.2],[1786650622,2429.5,3.2],[1786650921,2429.5,3.2],[1786651221,2429.5,3.2],[1786651521,2429.5,3.2],[1786651821,2684.4,3.2],[1786652121,2684.4,3.2],[1786652422,2684.4,3.2],[1786652721,2685.1,3.2],[1786653022,2689.4,3.2],[1786653322,2693,3.2],[1786653622,2693,3.2],[1786653921,2694.5,3.2],[1786654221,2694.5,3.2],[1786654521,2694.5,3.2],[1786654822,2696,3.2],[1786655121,2696,3.2],[1786655421,2696,3.2],[1786655721,2696,3.2],[1786656021,2696,3.2],[1786656321,2696,3.2],[1786656622,2697.6,3.2],[1786656921,2697.6,3.2],[1786657221,2697.6,3.2],[1786657521,2697.6,3.2],[1786657821,2697.6,3.2],[1786658121,2697.6,3.2],[1786658421,2693.8,3.2],[1786658721,2695.3,3.2],[1786659021,2696,3.2],[1786659321,2696,3.2],[1786659621,2696,3.2],[1786659921,2699.1,3.2],[1786660221,2692.3,3.2],[1786660521,2692.3,3.2],[1786660821,2693,3.2],[1786661121,2699.1,3.2],[1786661422,2699.1,3.2],[1786661721,2699.1,3.2],[1786662022,2699.1,3.2],[1786662321,2699.1,3.2],[1786662622,2699.1,3.2],[1786662921,2699.1,3.2],[1786663221,2699.1,3.2],[1786663521,2699.1,3.2],[1786663821,2699.1,3.2],[1786664121,2699.1,3.2],[1786664421,2699.1,3.2],[1786664721,2699.1,3.2],[1786665021,2699.1,3.2],[1786665321,2699.1,3.2],[1786665621,2699.1,3.2],[1786665921,2699.1,3.2],[1786666221,2699.1,3.2],[1786666521,2699.1,3.2],[1786666821,2699.1,3.2],[1786667121,2695.8,3.2],[1786667421,2695.8,3.2],[1786667721,2695.8,3.2],[1786668021,2695.8,3.2],[1786668321,2695.8,3.2],[1786668621,2695.8,3.2],[1786668921,2600,3.2],[1786669221,2600,3.2],[1786669521,2623.7,3.2],[1786669821,2623.7,3.2],[1786670121,2599.8,5],[1786670421,2599.8,5],[1786670721,2599.8,5],[1786671021,2599.8,5],[1786671321,2599.8,5],[1786671621,2599.8,5],[1786671921,2599.8,5],[1786672221,2599.8,5],[1786672521,2599.8,5],[1786672821,2599.8,5],[1786673121,2599.8,3.2],[1786673421,2599.8,3.2],[1786673721,2599.8,3.2],[1786674021,2599.8,3.2],[1786674322,2599.8,3.2],[1786674621,2599.8,3.2],[1786674921,2599.8,3.2],[1786675221,2599.8,3.2],[1786675521,2599.8,3.2],[1786675821,2599.8,5],[1786676121,2599.8,5],[1786676421,2599.8,5],[1786676721,2599.8,5],[1786677021,2599.8,5],[1786677321,2599.8,5],[1786677621,2599.8,5],[1786677921,2599.8,5],[1786678221,2599.8,4.9],[1786678521,2599.8,4.9],[1786678821,2599.8,4.9],[1786679121,2599.8,4.9],[1786679421,2599.8,4.9],[1786679721,2599.8,4.9],[1786680021,2599.8,4.9],[1786680322,2599.8,4.9],[1786680621,2599.8,4.9],[1786680921,2599.8,4.9],[1786681221,2599.8,4.9],[1786681522,2599.9,4.9],[1786681821,2599.9,4.9],[1786682122,2599.9,4.9],[1786682421,2599.9,4.9],[1786682722,2599.9,4.9],[1786683021,2599.9,4.9],[1786683321,2599.9,4.9],[1786683622,2599.9,4.9],[1786683921,2599.9,4.9],[1786684221,2599.9,4.9],[1786684521,2599.9,4.9],[1786684821,2599.9,4.9],[1786685122,2599.9,4.9],[1786685422,2599.9,4.9],[1786685721,2599.9,4.9],[1786686021,2599.9,4.9],[1786686321,2599.9,4.9],[1786686621,2624.6,4.9],[1786686921,2695.8,4.9],[1786687221,2695.8,4.9],[1786687521,2695.8,4.9],[1786687822,2695.8,4.9],[1786688122,2695.8,4.9],[1786688421,2695.8,4.9],[1786688721,2695.8,4.9],[1786689021,2695.8,4.9],[1786689322,2353.1,4.9],[1786689621,2353.1,4.9],[1786689921,2353.1,4.9],[1786690221,2353.1,4.9],[1786690521,2353.1,4.9],[1786690821,2353.1,4.9],[1786691121,2353.1,4.9],[1786691421,2353.1,4.9],[1786691721,2353.1,4.9],[1786692021,2353.1,4.9],[1786692321,2353.1,4.9],[1786692621,2353.1,4.9],[1786692921,2353.1,4.9],[1786693221,2353.1,4.9],[1786693521,2353.1,4.9],[1786693821,2353.1,4.9],[1786694122,2353.1,4.9],[1786694421,2353,4.9],[1786694721,2353,4.9],[1786695021,2353,4.9],[1786695321,2353,4.9],[1786695621,2353,4.9],[1786695921,2353,4.9],[1786696221,2353,4.9],[1786696521,2353,4.9],[1786696821,2353,4.9],[1786697121,2353,4.9],[1786697421,2353,4.9],[1786697721,2353,4.9],[1786698021,2353,4.9],[1786698321,2353,4.9],[1786698621,2353,4.9],[1786698921,2353,4.9],[1786699221,2353,4.9],[1786699521,2353,4.9],[1786699821,2353,4.8],[1786700121,2353,4.8],[1786700422,2353,4.8],[1786700721,2353,4.8],[1786701021,2353,4.8],[1786701322,2353,4.8],[1786701621,2353,4.8],[1786701921,2353,4.8],[1786702221,2353,4.8],[1786702522,2353,4.8],[1786702821,2353,4.8],[1786703121,2353,4.8],[1786703421,2353,4.8],[1786703721,2353,4.8],[1786704021,2353,4.8],[1786704321,2353,4.8],[1786704622,2353,4.8],[1786704922,2353,4.8],[1786705221,2353,4.8],[1786705522,2353,4.8],[1786705822,2353,4.8],[1786706122,2352.9,4.8],[1786706421,2352.9,4.8],[1786706721,2353,4.8],[1786707021,2353,4.8],[1786707321,2353,4.8],[1786707621,2353,4.8],[1786707922,2353,4.8],[1786708221,2353,4.8],[1786708521,2353,4.8],[1786708822,2353,4.8],[1786709121,2353,4.8],[1786709421,2353,4.8],[1786709721,2350.7,4.8],[1786710021,2130.9,4.8],[1786710321,2130.9,4.8],[1786710621,2130.9,4.8],[1786710921,2130.9,4.8],[1786711222,2130.9,4.8],[1786711521,2130.9,4.8],[1786711821,2130.9,4.8],[1786712121,2130.9,4.8],[1786712421,2130.9,4.8],[1786712722,2130.9,4.7],[1786713021,2130.9,4.7],[1786713321,2130.9,4.7],[1786713621,2130.9,4.7],[1786713921,2130.9,4.7],[1786714221,2130.9,4.7],[1786714522,2130.9,4.7],[1786714822,2130.9,4.7],[1786715121,2130.9,4.7],[1786715422,2130.9,4.7],[1786715722,2130.9,4.7],[1786716021,2130.9,4.7],[1786716321,2130.9,4.7],[1786716621,2130.9,4.7],[1786716922,2130.9,4.7],[1786717221,2130.9,4.7],[1786717521,2130.9,4.7],[1786717822,2130.9,4.7],[1786718121,2130.9,4.7],[1786718421,2130.9,4.7],[1786718721,2130.9,4.7],[1786719021,2130.9,4.7],[1786719322,2130.9,4.7],[1786719621,2130.9,4.7],[1786719921,2130.9,4.7],[1786720201,2130.9,4.7],[1786720501,2130.9,4.6],[1786720821,2130.9,4.6],[1786721121,2130.9,4.6],[1786721422,2130.9,4.6],[1786721721,2130.9,4.6],[1786722021,2130.9,4.6],[1786722321,2130.9,4.6],[1786722621,2130.9,4.6],[1786722922,2130.9,4.6],[1786723222,2130.9,4.6],[1786723522,2130.9,4.6],[1786723821,2130.9,4.6],[1786724121,2130.9,4.6],[1786724422,2130.9,4.6],[1786724722,2130.9,4.6],[1786725021,2130.9,4.6],[1786725322,2335.9,4.6],[1786725621,2335.9,4.6],[1786725921,2346.3,4.6],[1786726222,2346.3,4.6],[1786726522,2346.3,4.6],[1786726822,2346.3,4.6],[1786727121,2353,4.6],[1786727422,2353,4.6],[1786727722,2353,4.6],[1786728022,2353,4.5],[1786728322,2353,4.5],[1786728622,2353,4.5],[1786728922,2353,4.5],[1786729221,2352.9,4.5],[1786729522,2352.9,4.5],[1786729821,2352.9,4.5],[1786730121,2352.9,4.5],[1786730421,2352.9,4.5],[1786730721,2352.9,4.5],[1786731021,2352.9,4.5],[1786731321,2352.8,4.5],[1786731621,2352.8,4.5],[1786731921,2352.8,4.5],[1786732221,2352.8,66.7],[1786732521,2352.8,66.7],[1786732821,2352.8,66.6],[1786733121,2352.8,66.6],[1786733421,2352.8,66.6],[1786733721,2352.8,66.6],[1786734021,2352.8,66.6],[1786734321,2352.8,66.6],[1786734621,2352.8,66.6],[1786734921,2352.8,66.5],[1786735221,2352.8,66.5],[1786735521,2352.8,66.5],[1786735821,2352.8,66.5],[1786736121,2352.8,66.5],[1786736421,2352.8,66.5],[1786736721,2352.8,66.4],[1786737021,2352.8,66.4],[1786737322,2352.8,66.4],[1786737621,2352.8,66.4],[1786737921,2352.8,66.4],[1786738222,2352.8,66.4],[1786738521,2352.8,66.4],[1786738821,2352.8,66.4],[1786739121,2352.8,66.4],[1786739422,2352.8,66.4],[1786739722,2352.8,66.4],[1786740021,2352.8,66.2],[1786740321,2352.8,66.2],[1786740621,2352.8,66.2],[1786740921,2352.8,66.2],[1786741221,2352.8,66.2],[1786741521,2352.8,66.2],[1786741821,2352.8,66.2],[1786742121,2352.8,65.9],[1786742421,2352.8,65.9],[1786742721,2352.8,65.9],[1786743021,2352.8,65.9],[1786743321,2352.8,65.9],[1786743621,2352.8,65.9],[1786743921,2352.8,65.9],[1786744221,2352.8,65.9],[1786744521,2352.8,65.9],[1786744821,2352.8,65.9],[1786745121,2352.8,65.9],[1786745421,2352.8,65.9],[1786745721,2352.8,65.9],[1786746021,2352.8,66.9],[1786746321,2352.8,66.9],[1786746621,2352.8,81.6],[1786746921,2352.8,81.3],[1786747221,2352.8,81.3],[1786747521,2352.8,66.9],[1786747821,2352.8,66.9],[1786748122,2352.7,66.9],[1786748421,2352.7,66.9],[1786748721,2352.7,66.9],[1786749021,2352.7,66.9],[1786749321,2352.7,66.9],[1786749621,2352.7,66.9],[1786749921,2352.7,66.8],[1786750221,2352.7,66.8],[1786750521,2352.8,66.8],[1786750821,2352.8,66.8],[1786751121,2352.8,66.8],[1786751421,2352.8,66.8],[1786751721,2352.8,66.8],[1786752021,2352.8,66.8],[1786752321,2352.8,66.7],[1786752621,2352.8,66.7],[1786752921,2352.8,66.7],[1786753221,2352.8,66.7],[1786753521,2352.8,66.7],[1786753821,2352.8,66.7],[1786754121,2352.8,66.7],[1786754421,2352.8,66.7],[1786754721,2352.8,66.7],[1786755021,2352.8,66.5],[1786755321,2352.8,66.5],[1786755621,2352.8,66.5],[1786755921,2352.8,66.5],[1786756221,2352.8,66.5],[1786756521,2352.8,66.5],[1786756821,2352.8,66.3],[1786757121,2352.8,66.4],[1786757421,2352.8,66.4],[1786757721,2352.8,66.4],[1786758021,2352.8,66.4],[1786758321,2352.8,66.4],[1786758621,2352.8,66.4],[1786758921,2352.8,66.4],[1786759221,2352.8,66.4],[1786759521,2352.8,66.4],[1786759821,2352.8,66.3],[1786760121,2352.8,66.3],[1786760421,2352.8,66.3],[1786760721,2352.8,66.3],[1786761021,2352.8,66.3],[1786761321,2352.8,66.3],[1786761621,2352.8,66.3],[1786761922,2352.8,66.3],[1786762221,2352.8,66.3],[1786762521,2352.8,66.2],[1786762821,2352.8,66.2],[1786763121,2352.8,66.2],[1786763421,2352.8,100.8],[1786763721,2352.8,100.8],[1786764021,2352.8,100.8],[1786764321,2352.8,100.8],[1786764621,2352.8,100.8],[1786764921,2352.8,100.8],[1786765221,2352.8,100.7],[1786765522,2352.8,100.5],[1786765821,2352.8,100.5],[1786766122,2352.9,100.5],[1786766421,2352.9,100.1],[1786766721,2352.8,100.1],[1786767022,2352.8,100.1],[1786767321,2352.8,100.1],[1786767621,15000,99.6],[1786767921,15000,99.6],[1786768221,15000,99.4],[1786768521,15000,99.4],[1786768821,15000,99],[1786769121,15000,99],[1786769421,15000,98.9],[1786769721,15000,98.9],[1786770021,15000,98.9],[1786770321,15000,98.9],[1786770621,15000,98.9],[1786770921,15000,98.9],[1786771221,15000,98.9],[1786771521,15000,98.9],[1786771821,15000,98.9],[1786772121,15000,98.8],[1786772421,15000,98.8],[1786772721,15000,98.8],[1786773021,0,98.8],[1786773321,0,98.6],[1786773621,0,98.6],[1786773921,366.3,98.6],[1786774221,366.3,98.6],[1786774521,366.3,98.6],[1786774821,366.3,98.6],[1786775121,366.3,98.6],[1786775421,366.3,98.6],[1786775721,366.3,98.6],[1786776021,366.2,98.6],[1786776321,366.2,98.4],[1786776621,366.3,98.3],[1786776921,366.3,98.2],[1786777221,366.3,98.2],[1786777521,366.3,98.2],[1786777821,366.3,98.2],[1786778121,366.3,98],[1786778421,366.3,98],[1786778721,366.3,98],[1786779022,366.3,98],[1786779321,366.3,98],[1786779621,0,100.4],[1786779921,0,100.4],[1786780221,0,100.4],[1786780522,0,100.4],[1786780821,0,100.1],[1786781121,0,100.1],[1786781421,0,100.1],[1786781721,0,100.1],[1786782021,0,98],[1786782321,0,98],[1786782621,0,97.9],[1786782921,0,97.9],[1786783222,0,97.9],[1786783521,0,97.2],[1786783821,0,97.6],[1786784121,0,97.5],[1786784421,0,97.5],[1786784721,0,97.5],[1786785021,0,97.5],[1786785321,0,97.5],[1786785621,0,97.5],[1786785921,0,97.5],[1786786221,0,97.4],[1786786521,0,97.4],[1786786821,0,97.4],[1786787121,0,97.4],[1786787421,0,97.4],[1786787721,0,97.3],[1786788021,0,97.3],[1786788321,0,97.3],[1786788621,0,97.3],[1786788921,0,97.3],[1786789221,0,97.2],[1786789521,0,97.2],[1786789821,0,97.1],[1786790121,0,97.1],[1786790421,0,97.1],[1786790721,0,97.1],[1786791021,0,97.1],[1786791321,0,97.1],[1786791621,0,96.6],[1786791921,0,96.5],[1786792221,0,96.5],[1786792521,0,93.9],[1786792821,0,93.1],[1786793121,0,93.1],[1786793421,0,93.1],[1786793721,0,94.4],[1786794021,0,94.4],[1786794321,0,94.4],[1786794621,0,93.8],[1786794921,0,93.8],[1786795221,366.5,93.8],[1786795521,366.5,93.8],[1786795821,366.5,93.7],[1786796121,366.5,93.6],[1786796421,366.5,93.2],[1786796721,366.5,93.1],[1786797021,366.5,92.6],[1786797321,366.5,92.9],[1786797621,354.3,92.8],[1786797921,366.5,92.8],[1786798221,366.5,92.6],[1786798521,366.5,92.6],[1786798821,366.5,92.6],[1786799121,366.5,92.5],[1786799421,366.5,92.3],[1786799722,366.5,92.3],[1786800022,366.5,92.3],[1786800322,366.5,92.1],[1786800621,366.5,92.1],[1786800922,366.5,92.1],[1786801221,366.4,92.1],[1786801522,366.4,92.1],[1786801821,0,92.1],[1786802121,0,92.1],[1786802421,0,91.5],[1786802721,10000,91.5],[1786803021,10000,91.2],[1786803321,10000,91.3],[1786803621,10000,91.3],[1786803921,10000,91.3],[1786804221,10000,91.3],[1786804521,10000,91.3],[1786804821,10000,91.3],[1786805121,10000,91.3],[1786805421,10000,91.3],[1786805722,10000,91.2],[1786806021,10000,91.2],[1786806321,10000,91.2],[1786806621,10000,91],[1786806921,10000,91],[1786807221,10000,91],[1786807521,10000,91],[1786807821,10000,90.9],[1786808121,10000,90.9],[1786808421,10000,90.9],[1786808721,10000,90.9],[1786809021,10000,90.8],[1786809321,10000,90.8],[1786809622,10000,90.8],[1786809921,10000,90.7],[1786810221,10000,90.7],[1786810521,10000,90.4],[1786810821,10000,90.4],[1786811121,10000,90.4],[1786811421,10000,90.2],[1786811721,10000,90.1],[1786812021,10000,90.1],[1786812322,10000,90],[1786812621,10000,101.2],[1786812923,10000,101.2],[1786813221,10000,101.2],[1786813521,10000,100.7],[1786813821,10000,100.6],[1786814121,10000,100.5],[1786814421,10000,100.5],[1786814721,10000,100.5],[1786815021,10000,100.5],[1786815321,10000,100.5],[1786815621,10000,100.5],[1786815921,10000,100.5],[1786816221,0,100.4],[1786816521,0,100.4],[1786816821,0,100.4],[1786817121,0,100.4],[1786817421,0,100.6],[1786817721,0,100.6],[1786818021,0,100.6],[1786818321,0,100.6],[1786818621,0,100.6],[1786818921,0,100.6],[1786819221,0,100.6],[1786819521,0,101.1],[1786819821,0,100.4],[1786820121,0,99.9],[1786820421,366.5,99.6],[1786820721,366.5,99.6],[1786821021,0,99.2],[1786821321,0,99.1],[1786821621,0,99.1],[1786821921,0,99],[1786822221,0,98.9],[1786822521,0,99.1],[1786822821,0,99.1],[1786823121,0,99.1],[1786823421,0,98.9],[1786823721,0,101.9],[1786824001,0,101.9],[1786824322,0,101.9],[1786824621,0,101.7],[1786824921,0,102],[1786825222,0,102],[1786825521,0,102],[1786825821,0,102],[1786826121,0,102],[1786826421,0,102],[1786826721,10000,102],[1786827021,9999.9,101.9],[1786827321,9999.9,101.9],[1786827621,9999.9,121.8],[1786827921,9999.8,121.8],[1786828221,9999.8,121.8],[1786828521,9999.8,121.6],[1786828821,9999.8,121.3],[1786829121,9999.9,121.3],[1786829421,9999.9,121.3],[1786829721,9999.8,121.3],[1786830021,9999.8,121.3],[1786830301,9999.8,121.3],[1786830621,9999.8,101.9],[1786830921,9999.8,101.9],[1786831221,9999.8,101.9],[1786831521,9999.8,101.9],[1786831821,9999.9,101.9],[1786832121,9999.9,101.9],[1786832421,9999.9,101.8],[1786832721,9999.9,101.8],[1786833022,9999.9,101.8],[1786833321,9999.9,101.4],[1786833621,9999.8,101.4],[1786833921,9999.8,55.2],[1786834221,9999.8,55.2],[1786834521,9999.8,98.7],[1786834822,9999.7,55.2],[1786835121,9999.7,55.2],[1786835421,9999.7,55.2],[1786835721,9999.7,55.2],[1786836021,9999.6,55.1],[1786836321,9999.6,55.1],[1786836621,9999.6,55.1],[1786836921,9999.6,55.1],[1786837221,0,55.1],[1786837521,0,55.1],[1786837821,9500,55],[1786838121,8574.4,54.8],[1786838421,8574.4,54.8],[1786838721,8574.4,54.8],[1786839021,8574.4,59.6],[1786839321,8574.4,59.4],[1786839621,8574.4,59.4],[1786839921,8574.4,54.4],[1786840221,8574.4,54.4],[1786840521,8574.4,54.3],[1786840821,8574.4,54.2],[1786841121,8574.4,54.2],[1786841421,8574.4,54.2],[1786841721,8574.4,53.8],[1786842021,8574.4,53.8],[1786842322,8574.4,53.8],[1786842621,8574.4,53.8],[1786842921,8574.4,53.8],[1786843221,8574.4,53.8],[1786843521,8574.4,53.8],[1786843822,8574.4,53.8],[1786844121,8574.4,53.5],[1786844421,8574.4,53.3],[1786844721,8574.4,53.3],[1786845021,8574.4,58.5],[1786845321,8574.4,58.5],[1786845621,8574.4,58.5],[1786845921,8574.4,57.7],[1786846221,8574.4,57.7],[1786846521,8574.4,57.6],[1786846821,8574.4,57.5],[1786847121,8574.4,57.3],[1786847421,8574.4,57.3],[1786847721,8574.4,57.3],[1786848021,8574.4,57.3],[1786848321,8574.4,57.3],[1786848621,8574.4,57.3],[1786848921,8574.4,57.3],[1786849221,8574.4,57.3],[1786849521,8574.4,56.9],[1786849821,8574.4,56.9],[1786850121,8574.4,56.8],[1786850421,8574.4,56.6],[1786850721,8574.4,55.9],[1786851022,8574.4,55.9],[1786851321,8574.4,55.9],[1786851621,8574.4,55.9],[1786851921,8574.4,55.9],[1786852221,8574.4,55.8],[1786852521,8574.4,55.8],[1786852821,8574.4,55.7],[1786853121,8574.4,55.7],[1786853421,8574.4,54.5],[1786853721,8574.4,54.2],[1786854021,8574.4,53.3],[1786854321,8574.4,53.3],[1786854621,8574.4,53.3],[1786854921,8574.4,52.8],[1786855221,8574.4,47.3],[1786855521,8574.4,47.3],[1786855821,8574.4,47.3],[1786856121,8574.4,47.3],[1786856421,8574.4,47.3],[1786856721,8574.4,47.3],[1786857021,8574.4,47.1],[1786857321,8574.4,47],[1786857621,8574.4,47],[1786857922,8574.4,47],[1786858221,8574.4,45.6],[1786858522,8574.4,45.5],[1786858822,8574.4,45.9],[1786859122,8574.4,45.5],[1786859421,8574.4,44.9],[1786859721,8574.4,50.5],[1786860021,8574.4,50.5],[1786860321,8574.3,50.5],[1786860621,8574.3,50.5],[1786860921,8574.3,50.4],[1786861221,8574.3,50.4],[1786861521,8574.3,50.4],[1786861821,8574.3,50.3],[1786862121,8574.3,50.3],[1786862421,8574.3,50.3],[1786862721,8574.3,50.3],[1786863021,8574.3,50.2],[1786863321,8574.3,49.7],[1786863621,8164.1,49.5],[1786863921,8271.4,49.3],[1786864222,8574.3,49.3],[1786864521,7000,49.1],[1786864821,7000,49.1],[1786865121,7000,48.9],[1786865421,7000,48.9],[1786865721,7000,48.9],[1786866021,7000,48.9],[1786866321,7000,48.9],[1786866621,7000,48.9],[1786866921,7000,48.9],[1786867222,7000,110],[1786867521,7000,110],[1786867821,7000,110],[1786868121,7000,110],[1786868421,7000,244.6],[1786868721,7000,244.6],[1786869021,7000,244.6],[1786869321,7000,244.6],[1786869621,7000,244.6],[1786869921,7000,244.6],[1786870221,6999.9,244.6],[1786870521,6999.9,244.6],[1786870821,6999.9,244.6],[1786871121,6999.9,244.6],[1786871421,7000,244.6],[1786871721,7000,244.6],[1786872021,7000,244.6],[1786872321,7000,244.8],[1786872621,7000,244.8],[1786872921,7000,244.8],[1786873221,7000,244.8],[1786873521,7000,88.8],[1786873821,7000,88.7],[1786874121,7000,88.5],[1786874421,7000,88.5],[1786874721,7000,88.5],[1786875021,7000,88.5],[1786875321,7000,120.1],[1786875621,7000,120.1],[1786875921,7000,120.1],[1786876221,7000,120],[1786876521,7000,120],[1786876821,7000,120],[1786877121,7000,120],[1786877422,7000,119.9],[1786877721,7000,119.9],[1786878021,7000,119.9],[1786878321,7000,119.9],[1786878621,7000,119.9],[1786878921,7000,119.9],[1786879221,7000,119.9],[1786879521,7000,119.9],[1786879821,7000,119.9],[1786880121,7000,119.7],[1786880421,7000,130.8],[1786880721,7000,130.5],[1786881021,7000,130.5],[1786881321,7000,130.5],[1786881621,7000,130.4],[1786881921,7000,130.3],[1786882221,7000,130.3],[1786882522,7000,130.1],[1786882821,7000,130.1],[1786883121,7000,130.1],[1786883421,7000,166.2],[1786883721,7000,166.1],[1786884021,6999.9,166],[1786884321,6999.9,166],[1786884621,6999.9,165.9],[1786884921,6999.9,165.9],[1786885221,6999.9,165.8],[1786885521,6999.7,244.9],[1786885821,6999.7,244.9],[1786886121,6999.7,244.9],[1786886421,6999.5,244.9],[1786886721,6999.5,244.9],[1786887021,6999.5,244.9],[1786887321,6999.5,244.9],[1786887621,6999.5,244.9],[1786887921,6999.5,244.9],[1786888221,6999.5,244.9],[1786888521,6999.5,244.9],[1786888821,6858.7,244.9],[1786889121,6858.7,244.9],[1786889421,6858.7,244.9],[1786889722,6858.7,244.9],[1786890001,6999.5,244.9],[1786890322,6999.5,244.9],[1786890621,6999.5,244.9],[1786890921,6999.4,244.9],[1786891221,6999.4,244.9],[1786891521,6999.4,244.9],[1786891822,6999.4,244.9],[1786892121,6999.4,244.9],[1786892421,6999.4,244.9],[1786892721,6999.4,244.9],[1786893022,6999.4,244.9],[1786893322,6999.4,244.9],[1786893622,6999.4,244.9],[1786893921,6999.4,244.9],[1786894221,6999.5,244.9],[1786894521,6999.8,244.9],[1786894821,6999.8,244.9],[1786895121,6999.8,244.9],[1786895421,6999.8,244.9],[1786895721,6999.8,244.9],[1786896022,6999.8,244.9],[1786896321,6999.8,244.9],[1786896621,6999.8,244.9],[1786896921,6999.8,244.9],[1786897221,6999.8,244.9],[1786897521,6999.8,244.9],[1786897821,6999.8,244.9],[1786898121,6999.8,244.9],[1786898421,6999.8,244.9],[1786898721,6999.8,244.9],[1786899021,6999.8,244.9],[1786899321,6999.8,244.9],[1786899621,6999.4,244.9],[1786899922,6999.4,244.9],[1786900221,6999.4,245],[1786900521,6999.4,245],[1786900821,6999.4,245],[1786901121,6999.4,245],[1786901421,6999.4,245],[1786901721,6999.4,245],[1786902021,6999.4,245],[1786902321,6999.4,245],[1786902621,6324,244.9],[1786902921,6324,244.9],[1786903221,6324,244.9],[1786903521,6324,244.9],[1786903821,6324,244.9],[1786904121,6324,244.9],[1786904421,6324,244.9],[1786904721,6324,244.9],[1786905021,6324,244.9],[1786905321,6324,244.9],[1786905621,6324,244.9],[1786905921,6324,244.9],[1786906221,6324,244.9],[1786906521,6323.9,244.9],[1786906821,6323.9,244.9],[1786907121,6323.9,244.9],[1786907421,6323.9,244.9],[1786907721,6323.9,244.9],[1786908021,6323.9,244.9],[1786908321,6323.9,244.9],[1786908621,6323.9,244.9],[1786908921,6323.9,244.9],[1786909221,6323.9,244.9],[1786909521,6323.9,244.9],[1786909822,6323.9,244.9],[1786910121,6323.7,244.9],[1786910421,6323.9,244.9],[1786910721,6323.9,244.9],[1786911021,6323.9,244.9],[1786911321,6323.9,244.9],[1786911622,6323.9,244.9],[1786911922,6323.9,244.9],[1786912221,6323.9,244.9],[1786912521,6323.9,244.9],[1786912821,6323.9,244.9],[1786913121,5716,244.9],[1786913421,5716,244.9],[1786913721,5716,244.9],[1786914021,5716,244.9],[1786914321,5716,244.9],[1786914621,5716,244.9],[1786914921,5716,244.9],[1786915221,5716,244.9],[1786915521,5716,244.9],[1786915821,5716,244.9],[1786916122,5716,244.9],[1786916421,5716,244.9],[1786916721,5716,244.9],[1786917021,5716,244.9],[1786917321,5716,244.9],[1786917621,5716,244.9],[1786917921,5716,244.9],[1786918221,5716,244.9],[1786918521,5716,244.9],[1786918821,5716,244.9],[1786919121,5716,244.9],[1786919421,5716,244.9],[1786919721,5715.9,244.9],[1786920021,5715.9,244.9],[1786920321,5715.9,244.9],[1786920621,5715.9,244.9],[1786920922,5716,244.9],[1786921221,5716,244.9],[1786921521,5716,244.9],[1786921821,5716,244.9],[1786922121,5716,244.9],[1786922422,5716,244.9],[1786922721,5716,244.9],[1786923021,5716,244.9],[1786923321,5716,244.9],[1786923621,5716,244.9],[1786923921,5716,244.9],[1786924222,5716,244.9],[1786924521,5716,244.9],[1786924821,5715.9,244.9],[1786925121,5715.9,244.9],[1786925421,5168.8,244.9],[1786925721,5168.8,244.9],[1786926021,5168.8,244.9],[1786926321,5168.8,244.9],[1786926621,5168.8,244.9],[1786926921,5168.8,244.9],[1786927221,5168.8,244.9],[1786927521,5168.8,244.9],[1786927821,5168.8,244.9],[1786928121,5168.8,244.9],[1786928421,5168.8,244.9],[1786928721,5168.7,244.9],[1786929021,5168.7,244.9],[1786929321,5168.7,244.9],[1786929621,4676.3,244.9],[1786929921,4676.3,244.9],[1786930221,4676.3,244.9],[1786930521,4676.3,244.9],[1786930821,4676.3,244.9],[1786931122,4676.3,244.9],[1786931421,4676.3,244.9],[1786931721,4676.3,244.9],[1786932021,4676.3,244.9],[1786932321,4676.2,244.9],[1786932621,4676.2,244.9],[1786932921,4676.2,244.9],[1786933221,4676.1,244.9],[1786933521,4676.1,244.9],[1786933821,4676,244.9],[1786934121,4675.7,244.9],[1786934421,4676.1,244.9],[1786934722,4676.1,244.9],[1786935021,4676.1,244.9],[1786935322,4676.1,244.9],[1786935622,4676.1,244.9],[1786935921,4676.1,244.9],[1786936221,4676.1,244.9],[1786936521,4676.1,244.9],[1786936821,4676.1,244.9],[1786937121,4676.1,244.9],[1786937421,4676.1,244.9],[1786937721,4676.1,244.9],[1786938021,4676.1,244.9],[1786938322,4676.1,244.9],[1786938621,4676.1,244.9],[1786938921,4676.1,244.9],[1786939221,4676.1,244.9],[1786939521,4676.1,244.9],[1786939821,4676.1,244.9],[1786940121,4676.1,244.9],[1786940421,4676.1,244.9],[1786940721,4676.1,244.9],[1786941021,4676.1,244.9],[1786941322,4676.1,244.9],[1786941621,4676.1,244.9],[1786941921,4676.1,244.9],[1786942221,4676.1,244.9],[1786942521,4676.1,244.9],[1786942821,4676.2,244.9],[1786943121,4676.2,244.9],[1786943421,4676.2,244.9],[1786943721,4676.2,244.9],[1786944022,4676.2,244.9],[1786944321,4676.2,244.9],[1786944621,4676.2,244.9],[1786944921,4676.2,244.9],[1786945221,4676.2,244.9],[1786945521,4676.2,244.9],[1786945821,4676.2,244.9],[1786946121,4676.2,244.9],[1786946421,4676.2,244.9],[1786946721,4676.2,244.9],[1786947021,4676.2,244.9],[1786947321,4676.2,244.9],[1786947621,4676.2,244.9],[1786947921,4676.1,244.9],[1786948221,4676.1,244.9],[1786948521,4676.1,244.9],[1786948821,4676,244.9],[1786949121,4676,167.7],[1786949421,4676,167.7],[1786949721,4675.9,167.7],[1786950021,4675.9,167.6],[1786950321,4675.9,167.6],[1786950621,4675.9,167.6],[1786950921,4675.9,167.6],[1786951221,4675.8,167.6],[1786951521,4675.8,167.8],[1786951821,4675.8,167.6],[1786952121,4675.8,167.6],[1786952421,4675.8,167.6],[1786952721,4675.8,167.6],[1786953022,4675.8,167.6],[1786953321,4675.8,167.6],[1786953621,4675.8,167.6],[1786953921,4675.8,167.6],[1786954221,4675.8,167.6],[1786954521,4675.8,167.7],[1786954822,4675.8,167.7],[1786955121,4675.8,167.7],[1786955421,4675.9,167.7],[1786955721,4675.9,167.7],[1786956021,4675.9,167.7],[1786956321,4675.9,167.7],[1786956621,4675.9,167.6],[1786956921,4675.9,167.6],[1786957221,4675.9,167.6],[1786957521,4675.9,167.6],[1786957821,4675.9,167.6],[1786958121,4675.9,167.6],[1786958421,4675.9,167.6],[1786958721,4675.9,167.6],[1786959021,4675.9,167.6],[1786959322,4675.9,167.6],[1786959621,4675.9,167.6],[1786959921,4675.9,167.6],[1786960221,4675.9,167.6],[1786960521,4675.9,167.5],[1786960821,4675.9,167.5],[1786961121,4675.9,167.4],[1786961421,4675.9,167.4],[1786961721,4675.9,167.4],[1786962021,4675.9,167.4],[1786962321,4675.9,167.4],[1786962621,4675.9,167.2],[1786962921,4675.9,167.2],[1786963221,4675.9,167.1],[1786963521,4675.9,167.1],[1786963821,4675.9,167.1],[1786964121,4675.9,167.1],[1786964421,4675.9,167.1],[1786964721,4675.9,167.1],[1786965022,4675.9,167.1],[1786965321,4675.9,167.1],[1786965622,4675.9,167.1],[1786965921,4675.9,167.1],[1786966221,4675.9,166.7],[1786966521,4675.9,166.7],[1786966821,4675.9,166.7],[1786967121,4675.9,166.6],[1786967421,4675.9,166.8],[1786967721,4675.9,166.8],[1786968021,4675.9,166.8],[1786968321,4675.9,166.8],[1786968621,4675.9,166.7],[1786968921,4675.9,166.6],[1786969221,4675.9,166.6],[1786969521,4675.9,166.7],[1786969821,4675.9,166.5],[1786970121,4675.9,166.5],[1786970421,4675.9,166.5],[1786970721,4675.9,166.5],[1786971021,4675.9,166.5],[1786971321,4675.9,166.4],[1786971621,4675.9,166.4],[1786971921,4675.9,166.4],[1786972221,4675.9,166.4],[1786972521,4675.9,166.3],[1786972821,4675.9,166.3],[1786973121,4675.9,166.3],[1786973421,4675.9,166.4],[1786973721,4675.9,178.3],[1786974021,4675.9,178.3],[1786974321,4675.9,178.3],[1786974621,4675.9,178.2],[1786974921,4675.9,178.2],[1786975221,4675.9,178.2],[1786975521,4675.9,177.9],[1786975821,4675.9,177.9],[1786976121,4675.9,177.9],[1786976422,4675.9,177.9],[1786976722,4675.9,177.9],[1786977021,4675.9,177.8],[1786977322,4675.9,177.8],[1786977621,4665.1,177.8],[1786977922,4675.9,177.8],[1786978222,4675.9,177.7],[1786978521,4675.8,177.7],[1786978821,4675.8,177.7],[1786979121,4675.8,177.7],[1786979421,4675.8,177.7],[1786979721,4675.8,177.6],[1786980021,4675.8,177.6],[1786980321,4675.8,177.6],[1786980621,4675.8,177.6],[1786980921,4675.8,177.6],[1786981221,4675.8,177.6],[1786981521,4675.8,177.6],[1786981821,4675.8,177.6],[1786982121,4675.8,177.6],[1786982421,4675.8,177.6],[1786982721,4675.8,177.6],[1786983021,4675.8,177.6],[1786983321,4675.8,177.6],[1786983621,4675.8,177.5],[1786983921,4675.8,177.5],[1786984221,4675.8,177.5],[1786984521,4675.8,176.8],[1786984821,4675.8,176.8],[1786985122,4675.8,176.7],[1786985421,4675.8,176.7],[1786985721,4675.8,176.7],[1786986021,4675.8,176.7],[1786986322,4675.8,176.7],[1786986621,4675.8,176.7],[1786986921,4675.6,148.4],[1786987221,4675.6,148.3],[1786987521,4675.6,148.3],[1786987821,4675.6,148.3],[1786988121,4675.6,148.3],[1786988421,4675.6,148.3],[1786988721,4675.6,148.2],[1786989021,4675.6,148.3],[1786989301,4675.6,148.3],[1786989622,4675.6,147.8],[1786989921,4675.6,147.8],[1786990222,4675.6,147.6],[1786990521,4675.5,145.4],[1786990822,4675.5,145.3],[1786991121,4675.5,145.1],[1786991421,4675.5,145.1],[1786991721,4675.5,145.1],[1786992021,4675.5,145],[1786992321,4675.5,146.1],[1786992621,4675.5,145.9],[1786992922,4675.5,145.9],[1786993222,4675.5,145.9],[1786993521,4675.5,145.9],[1786993822,4675.5,145.5],[1786994121,4675.5,145.5],[1786994421,4675.5,145.4],[1786994721,4675.5,145.3],[1786995021,4675.5,145.3],[1786995321,4675.5,144.6],[1786995621,4675.5,144.6],[1786995921,4675.5,144.6],[1786996221,4675.5,144.6],[1786996521,4675.5,144.5],[1786996821,4675.5,144.3],[1786997121,4675.5,144.3],[1786997421,4675.5,144.3],[1786997721,4675.5,144.3],[1786998021,4675.5,144.3],[1786998321,4675.5,144.3],[1786998621,4675.5,144.3],[1786998921,4675.5,144.2],[1786999221,4675.5,144.2],[1786999521,4675.5,144.2],[1786999822,4675.5,144.1],[1787000122,4675.5,144.1],[1787000421,4675.5,144],[1787000721,4675.5,144],[1787001021,4675.5,144],[1787001321,4675.5,143.9],[1787001621,4675.6,143.9],[1787001921,4675.6,143.9],[1787002221,4675.6,143.9],[1787002521,4675.6,143.8],[1787002821,4675.6,143.8],[1787003121,4675.6,143.8],[1787003421,4675.6,143.6],[1787003721,4675.4,142.9],[1787004021,4675.4,142.9],[1787004321,4675.4,142.9],[1787004621,4675.4,142.8],[1787004922,4675.4,142.7],[1787005221,4675.4,142.7],[1787005521,4675.4,142.5],[1787005821,4675.4,142.5],[1787006121,4675.4,142.5],[1787006421,4675.4,142.5],[1787006721,4675.4,142.5],[1787007021,4675.4,142.4],[1787007321,4675.4,142.4],[1787007621,4675.4,142.4],[1787007921,4675.4,142.2],[1787008221,4675.4,142],[1787008521,4675.4,142],[1787008821,4675.4,142],[1787009121,4675.4,142],[1787009422,4675.4,142],[1787009721,4675.4,142],[1787010021,4675.4,142],[1787010321,4675.4,142],[1787010621,4675.4,142],[1787010921,4675.4,142],[1787011221,4675.4,142],[1787011521,4675.4,154.3],[1787011821,4675.4,154.3],[1787012121,4675.4,154.3],[1787012421,4675.4,154.3],[1787012721,4675.4,153.9],[1787013021,4675.4,153.9],[1787013322,4675.4,153.9],[1787013621,4675.4,153.9],[1787013921,4675.4,153.9],[1787014221,4675.4,153.8],[1787014522,4675.4,153.8],[1787014821,4675.2,153.8],[1787015121,4675.2,153.8],[1787015421,4675.2,153.4],[1787015721,4675.2,153.4],[1787016021,4675.2,153.2],[1787016321,4675.2,153.2],[1787016621,4675.2,153.2],[1787016921,4675.2,153.2],[1787017221,4675.2,153.2],[1787017521,4675.2,153],[1787017821,4675.2,153],[1787018121,4675.2,152.9],[1787018421,4675.2,152.8],[1787018721,4608.8,152.8],[1787019021,4608.8,152.8],[1787019321,4628.6,152.8],[1787019621,4675.2,152.8],[1787019921,4675.2,152.6],[1787020221,4675.2,152.6],[1787020521,4675.2,152.6],[1787020821,4675.2,152.6],[1787021121,4675.2,152.6],[1787021421,4675.2,152.7],[1787021721,4675.2,152.7],[1787022021,4675.2,152.6],[1787022321,4675.3,152.6],[1787022621,4675.3,152.6],[1787022921,4675.3,152.6],[1787023221,4675.3,152.6],[1787023521,4675.2,152.6],[1787023821,4675.2,152.6],[1787024121,4675.2,152.3],[1787024422,4675.2,152.3],[1787024721,4675.2,152.3],[1787025021,4675.2,152.3],[1787025322,4675.4,152.3],[1787025621,4675.4,152.3],[1787025921,4675.4,152.3],[1787026221,4675.4,152.2],[1787026521,4675.4,152.2],[1787026821,4675.4,152.2],[1787027121,4675.4,152.2],[1787027421,4675.4,152.2],[1787027722,4675.4,152.1],[1787028021,4675.4,152.1],[1787028321,4675.4,152.1],[1787028621,4675.4,152.1],[1787028921,4675.4,152.1],[1787029221,4675.4,152.1],[1787029521,4675.4,152.1],[1787029821,4675.4,152.1],[1787030121,4675.4,152.1],[1787030421,4675.4,152.1],[1787030721,4675.4,152],[1787031021,4675.4,152],[1787031321,4675.4,152],[1787031621,4675.4,152],[1787031921,4675.4,151.9],[1787032222,4675.4,151.9],[1787032521,4675.4,151.9],[1787032821,4675.4,151.4],[1787033121,4675.4,151.4],[1787033421,4675.4,151.3],[1787033721,4675.4,151.3],[1787034021,4675.4,151.3],[1787034322,4675.4,151.3],[1787034621,4675.4,151.3],[1787034922,4675.2,151.3],[1787035221,4675.2,151.3],[1787035521,4675.2,151.3],[1787035821,4675.2,151.1],[1787036121,4675.2,151.1],[1787036421,4675.2,151.1],[1787036721,4675.2,151.1],[1787037021,4675.1,151.1],[1787037321,4675.1,151.1],[1787037621,4675.1,151.1],[1787037921,4675.1,151.1],[1787038221,4675.1,151.1],[1787038521,4675.1,151.1],[1787038821,4675.1,151.1],[1787039121,4674.9,151.1],[1787039421,4674.9,151.1],[1787039721,4674.9,151.1],[1787040021,4674.9,151.1],[1787040321,4674.8,151.1],[1787040621,4674.8,151.1],[1787040921,4674.8,151.1],[1787041221,4674.8,151.1],[1787041521,4674.8,151.1],[1787041821,4675.1,150.6],[1787042121,4675.1,150.6],[1787042421,4675.1,150.6],[1787042721,4675.1,150.6],[1787043021,4675.1,150.7],[1787043321,4675.1,150.7],[1787043621,4675.1,150.7],[1787043921,4675.1,150.7],[1787044221,4675.1,150.7],[1787044521,4675.1,150.7],[1787044821,4675.1,150.6],[1787045121,4675.1,150.6],[1787045421,4675.1,150.3],[1787045721,4675.1,150.3],[1787046021,4675.1,150.3],[1787046321,4675.1,150.3],[1787046621,4675.1,150.3],[1787046921,4675.1,150.2],[1787047221,4675.1,150.1],[1787047521,4675.1,150.1],[1787047821,4675.1,150.1],[1787048121,4675.1,150.1],[1787048421,4675.1,150.1],[1787048721,4675.1,150.1],[1787049021,4675.1,150.1],[1787049321,4675.1,150.1],[1787049621,4675.1,150.1],[1787049921,4675.1,150.1],[1787050221,4675.1,150.1],[1787050521,4675.1,244.6],[1787050821,4675.1,244.6],[1787051121,4675.1,244.6],[1787051421,4675.1,244.6],[1787051721,4675.1,244.6],[1787052021,4675.1,244.6],[1787052321,4675.1,246],[1787052621,4675.1,246],[1787052921,4675.1,246],[1787053221,4675.1,246],[1787053521,4675.1,245.8],[1787053821,4675.1,245.6],[1787054121,4675.1,250.2],[1787054421,4675.1,245.6],[1787054722,4675.1,245.2],[1787055021,4675.1,245.2],[1787055321,4675.1,244.6],[1787055622,4675.1,244.6],[1787055921,4675.1,244.6],[1787056221,4675.1,244.6],[1787056522,4675.1,244.6],[1787056821,4675.1,244.6],[1787057121,4675.1,244.6],[1787057422,4675.1,244.6],[1787057722,4675.1,244.6],[1787058021,4675.1,244.6],[1787058321,4675.1,244.6],[1787058621,4675.1,244.6],[1787058921,4675.1,244.6],[1787059221,4675.1,244.6],[1787059522,4675.1,244.6],[1787059821,4675.1,244.6],[1787060122,4675.1,244.6],[1787060422,4675.1,244.6],[1787060721,4675.1,244.6],[1787061021,4675.1,244.6],[1787061322,4675.1,244.6],[1787061621,4675.1,244.6],[1787061921,4675.1,244.6],[1787062221,4675.1,244.6],[1787062521,4675.1,244.6],[1787062821,4675.1,244.6],[1787063122,4675.1,244.6],[1787063421,4675.1,244.6],[1787063721,4675.1,244.6],[1787064021,4675.1,244.6],[1787064321,4675.1,244.6],[1787064621,4675.1,244.6],[1787064921,4675.1,244.6],[1787065221,4675.1,244.6],[1787065521,4675.1,244.6],[1787065822,4675.1,244.5],[1787066122,4675.1,244.5],[1787066421,4675.1,244.5],[1787066721,4675.1,244.5],[1787067021,4675.1,244.5],[1787067321,4675.1,244.5],[1787067621,4675.1,244.5],[1787067921,4675.1,244.5],[1787068222,4675.1,244.5],[1787068521,4675.1,244.5],[1787068821,4675.1,244.5],[1787069121,4675.1,244.7],[1787069421,4675.1,244.7],[1787069721,4675.1,244.7],[1787070022,4675.1,244.7],[1787070321,4675.1,244.7],[1787070621,4675.1,244.7],[1787070922,4675.1,244.7],[1787071221,4675.1,244.7],[1787071521,4675.1,244.7],[1787071821,4675.1,244.7],[1787072121,4675.1,244.7],[1787072421,4675.1,244.7],[1787072721,4675.1,244.7],[1787073021,4675.1,244.7],[1787073321,4232.1,244.7],[1787073621,4232.1,244.7],[1787073922,4232.1,244.7],[1787074201,4657.5,244.7],[1787074521,4657.5,244.7],[1787074821,4657.5,244.7],[1787075121,4232,244.7],[1787075421,4232,244.7],[1787075722,4232,244.7],[1787076022,4232,244.7],[1787076321,4232,244.7],[1787076621,4232,244.7],[1787076921,4232,244.7],[1787077221,4232,244.7],[1787077522,4232,244.7],[1787077821,4232,244.7],[1787078121,4232,244.7],[1787078421,4232,244.7],[1787078721,4232,244.7],[1787079021,4232,244.7],[1787079322,4232,244.7],[1787079622,4232,244.7],[1787079921,4232,244.7],[1787080221,4232,244.7],[1787080521,4232,244.7],[1787080821,4232,244.7],[1787081121,4232,244.7],[1787081421,4232,244.7],[1787081721,4232,244.7],[1787082021,4232,244.7],[1787082321,4231.8,244.7],[1787082621,4231.8,244.7],[1787082921,4231.8,244.7],[1787083221,4231.8,244.7],[1787083521,4231.8,244.7],[1787083821,4231.8,244.7],[1787084121,4231.8,244.7],[1787084421,4231.8,244.7],[1787084722,4231.8,244.7],[1787085021,4222.5,244.7],[1787085321,4189.4,244.7],[1787085621,4189.4,244.7],[1787085921,4189.4,244.7],[1787086221,4189.4,244.7],[1787086521,4189.4,244.7],[1787086821,4231.8,244.7],[1787087121,4231.8,244.7],[1787087422,4231.8,244.7],[1787087721,4231.8,244.7],[1787088021,4231.8,244.7],[1787088321,4231.8,321],[1787088621,4231.8,321],[1787088921,4231.8,321],[1787089201,4231.8,321],[1787089521,4231.8,321],[1787089821,4231.8,321],[1787090121,4231.8,321],[1787090421,4231.8,321],[1787090721,4231,321],[1787091021,4231,321],[1787091321,4231,321],[1787091621,4231,321],[1787091921,4231,321],[1787092221,4231,321],[1787092521,4231,321],[1787092821,4231,321],[1787093122,4231,321],[1787093421,4231,321],[1787093723,4231,321],[1787094021,4231,321],[1787094321,4231,321],[1787094621,4231,321],[1787094921,4231,321],[1787095221,4231,321],[1787095521,4231,321],[1787095821,4225,321],[1787096121,4225,321],[1787096422,3488.1,321],[1787096722,3488.1,321],[1787097021,3488.1,321],[1787097321,3488.1,321],[1787097621,3488.1,321],[1787097921,3488.1,321],[1787098221,3488.1,321],[1787098521,3488.1,321],[1787098821,3488.1,321],[1787099121,3488.1,321],[1787099421,3488.1,321],[1787099722,3488.1,321],[1787100021,3488.1,321],[1787100321,3488.1,321],[1787100621,3488.1,321],[1787100921,3488.1,321],[1787101221,3488.1,321],[1787101521,3488.1,321],[1787101821,3488.1,321],[1787102126,3488.1,321],[1787102406,3488.1,321],[1787102706,3488.1,321],[1787103006,3488.1,321],[1787103306,3488.1,321],[1787103606,3488.1,321],[1787103906,3488.1,321],[1787104206,3488.1,321],[1787104506,3488.1,321],[1787104806,3488.1,321],[1787105107,3488.1,321],[1787105406,3488.1,321],[1787105706,3488.1,321],[1787106006,3488.1,321],[1787106306,3488.1,321],[1787106606,3488.1,321],[1787106906,3488.1,321],[1787107206,3488.1,321],[1787107507,3488.1,321],[1787107806,3488.1,321],[1787108107,3488.1,321],[1787108406,3488.1,321],[1787108706,3488.1,321],[1787109006,3488.1,321],[1787109306,3488.1,321],[1787109606,3488.1,321],[1787109906,3488.1,321],[1787110206,3488.1,321],[1787110507,3488.1,321],[1787110806,3488.1,321],[1787111106,3488.1,321],[1787111426,3488.1,321],[1787111726,3488.1,321],[1787112006,3488.1,321],[1787112306,3488.1,321],[1787112606,3488.1,321],[1787112906,3488.1,321],[1787113206,3488.1,321],[1787113506,3488.1,321],[1787113807,3488.1,321],[1787114106,3488.1,321],[1787114406,3488.1,321],[1787114706,3488.1,321],[1787115006,3488.1,321],[1787115306,3488.1,321],[1787115606,3488.1,321],[1787115906,3488.1,321],[1787116206,3488.1,321],[1787116506,3488.1,321],[1787116806,3488.1,321],[1787117106,3488.1,321],[1787117406,3488.1,321],[1787117706,3488.1,321],[1787118006,3488.1,321],[1787118306,3488.1,321],[1787118606,3488.1,321],[1787118926,3488.1,321],[1787119206,3488,321],[1787119506,3488,321],[1787119806,3488,321],[1787120106,3488,321],[1787120406,3488,321],[1787120706,3488,321],[1787121006,3488.1,321],[1787121306,3488.1,321],[1787121606,3488.1,321],[1787121906,3488.1,321],[1787122207,3488.1,321],[1787122506,3488.1,321],[1787122806,3488.1,321],[1787123106,3488.1,321],[1787123406,3488.1,321],[1787123706,3488.1,321],[1787124006,3488.1,321],[1787124306,3488.1,321],[1787124606,3488.1,321],[1787124906,3488.1,321],[1787125206,3488.1,321],[1787125507,3488.1,321],[1787125826,3488.1,321],[1787126106,3488,321],[1787126406,3488,321],[1787126707,3488,321],[1787127006,3488,321],[1787127306,3488,321],[1787127606,3488,321],[1787127907,3488,321],[1787128207,3488,321],[1787128507,3488,321],[1787128806,3488,321],[1787129106,3488,321],[1787129406,3488,321],[1787129706,3488,321],[1787130007,3488,321],[1787130306,3488,321],[1787130606,3488,321],[1787130906,3488,321],[1787131207,3488,321],[1787131506,3488,321],[1787131806,3488,321],[1787132106,3488,321],[1787132406,3488,321],[1787132707,3488,321],[1787133006,3488,321],[1787133306,3488,321],[1787133607,3488,321],[1787133907,3488,321],[1787134206,3488,321],[1787134506,3488,321],[1787134806,3488,321],[1787135107,3488,321],[1787135406,3488,321],[1787135706,3488,321],[1787136007,3488,321],[1787136306,3488,321],[1787136606,3487.9,321],[1787136906,3487.9,321],[1787137206,3487.9,321],[1787137506,3487.9,321],[1787137807,3488,321],[1787138106,3488,321],[1787138407,3488,321],[1787138706,3488,321],[1787139007,3488,321],[1787139306,3488,321],[1787139607,3488,321.1],[1787139906,3488,321.1],[1787140206,3488,321.1],[1787140507,3488,321.1],[1787140807,3488,321.1],[1787141106,3488,321.1],[1787141406,3488,321.1],[1787141726,3488,321.1],[1787142007,3488,321.1],[1787142306,3488,321.1],[1787142606,3488,321.1],[1787142907,3488,321.1],[1787143206,3488,321.1],[1787143506,3488,321.1],[1787143806,3488,321.1],[1787144108,3488,321.1],[1787144406,3488,321.1],[1787144706,3488,321.1],[1787145007,3488,321.1],[1787145307,3488,321.1],[1787145606,3488,321.1],[1787145906,3488,321.1],[1787146206,3488,321],[1787146506,3488,321],[1787146806,3488,321],[1787147107,3488,321],[1787147406,3488,321],[1787147706,3488,321],[1787148006,3488,321],[1787148326,3488,321],[1787148606,3488,321],[1787148907,3488,321],[1787149206,3488,321],[1787149507,3488,321],[1787149806,3488,321],[1787150106,3488,321],[1787150406,3488,321],[1787150707,3488,321],[1787151006,3488,321],[1787151307,3488,321],[1787151606,3488,321],[1787151907,3488,321],[1787152206,3488,321],[1787152507,3488,321],[1787152808,3488,321],[1787153106,3488,321],[1787153406,3488,321],[1787153706,3488,321],[1787154006,3488,321],[1787154306,3488,321],[1787154606,3488,321],[1787154907,3488,321],[1787155506,3488,321],[1787155807,3488,321],[1787156106,3488,321],[1787156406,3488,321],[1787156707,3488,321],[1787157006,3487.9,321],[1787157306,3487.9,321],[1787157606,3487.9,321],[1787157906,3487.9,321],[1787158206,3487.9,321],[1787158507,3487.9,321],[1787158806,3487.9,321],[1787159126,3487.9,321],[1787159406,3487.9,321],[1787159686,3487.9,321],[1787159986,3487.9,321],[1787160286,3487.9,321],[1787160646,3487.9,321],[1787160946,3487.9,321],[1787161246,3487.9,321],[1787161546,3487.9,321],[1787161846,3487.9,321],[1787162147,3487.9,321],[1787162446,3487.9,321],[1787162747,3487.9,321],[1787163046,3487.9,321],[1787163347,3487.9,321],[1787163646,3487.9,321],[1787163946,3487.9,321],[1787164246,3487.9,321],[1787164546,3487.9,321],[1787164846,3487.9,321],[1787165146,3487.9,321],[1787165446,3487.9,321],[1787165746,3487.9,321],[1787166046,3487.9,321],[1787166347,3487.9,321],[1787166646,3487.9,321],[1787166946,3487.9,321],[1787167246,3487.9,321],[1787167546,3487.9,321],[1787167846,3487.9,321],[1787168146,3487.9,321],[1787168446,3487.9,321],[1787168746,3487.9,321],[1787169046,3487.9,321],[1787169346,3487.9,321],[1787169646,3487.9,321],[1787169946,3487.8,321],[1787170246,3259,244.7],[1787170546,3259,244.7],[1787170846,3259,244.7],[1787171446,3259,244.7],[1787171746,3259,244.7],[1787172046,3259,244.7],[1787172346,3259,244.7],[1787172646,3259,244.7],[1787172946,3259,244.7],[1787173246,3259,244.7],[1787173546,3259,244.7],[1787173846,3259,244.7],[1787174146,3259,244.7],[1787174446,3259,244.7],[1787174746,3259,244.7],[1787175046,3259,244.7],[1787175346,3259,244.7],[1787175646,3259,244.7],[1787175946,3259,244.7]],"hourly":[],"daily":[]}}