{"bazaar":{"raw":[[1784152214,2686.8,2229.8],[1784162714,2469.5,2342.8],[1784163914,2467.6,2175.1],[1784166014,2465.4,2345.3],[1784167214,2461.1,2348.1],[1784172914,2469.6,2357],[1784174714,2471.2,2357.3],[1784205614,2741.4,2564.1],[1784208614,2703.6,2551.1],[1784209214,2706.1,2553.2],[1784222114,2645.6,2238.4],[1784222414,2640.6,2238.2],[1784223014,2637,2240],[1784223314,2645.5,2237.9],[1784223614,2645.6,2241.2],[1784225434,2637.5,2209.4],[1784225714,2628,2274.6],[1784231114,2473.1,2276.4],[1784232014,2450,2249.7],[1784281214,2698.9,2480.5],[1784282414,2698.3,2486.4],[1784283614,2698.7,2453.1],[1784284814,2698.9,2452.1],[1784338814,2546.4,2397.9],[1784339114,2546.7,2399.6],[1784339414,2549.6,2399.7],[1784340314,2546.3,2402.9],[1784343314,2523.9,2404.9],[1784344814,2515.3,2395.5],[1784372714,2443.1,2300.1],[1784382014,2429.7,2298.4],[1784383214,2427.7,2292.7],[1784383514,2427.8,2291.9],[1784385614,2425.3,2309.6],[1784385914,2425.4,2309.5],[1784388014,2391.6,2303.1],[1784390134,2388.7,2302.6],[1784394314,2424.7,2308.9],[1784396114,2414.1,2308.8],[1784398834,2398.2,2308.6],[1784402114,2423.4,2300.6],[1784403014,2398.6,2306.4],[1784441414,2355.2,2061.9],[1784451614,2338,2249.8],[1784451914,2338.2,2249],[1784452554,2338.1,2246.1],[1784454014,2337.8,2246.1],[1784454614,2338.8,2247.4],[1784455814,2342.6,2261.2],[1784458514,2385,2266.7],[1784459114,2391.9,2267.2],[1784463614,2425.9,2280.4],[1784495714,2390.4,2267.3],[1784496914,2386.5,2266.7],[1784502614,2377.2,2272.9],[1784516334,2370.6,2248.8],[1784517014,2360.1,2267.3],[1784517314,2360.1,2267.3],[1784519414,2360.3,2267.5],[1784520014,2361.4,2267.7],[1784523614,2357.2,2269.1],[1784525114,2360,2274.4],[1784539254,2284,2111.3],[1784547354,2263.7,2133.1],[1784548254,2277.2,2143.2],[1784551554,2290.2,2144.9],[1784552154,2296.3,2149.8],[1784556954,2303.6,2209],[1784558454,2303.1,2209.8],[1784568374,2318.9,2215.2],[1784568954,2297,2208.6],[1784569254,2300.9,2190.8],[1784569554,2292.2,2207.5],[1784569854,2295.5,2206],[1784570454,2295.2,2208.5],[1784571054,2285.5,2207.8],[1784574954,2240.4,2143.3],[1784578254,2233.4,2144.1],[1784579154,2230.2,2145.2],[1784610954,1937.7,1682.5],[1784623254,1908.9,1797.1],[1784627154,2097.5,1810.5],[1784632854,2191,2016.6],[1784675474,2213.9,2097.4],[1784678154,2228.4,2074.1],[1784683854,2155.4,2012],[1784685654,2158.8,2022.2],[1784688354,2182.8,2032.7],[1784688654,2213.1,2034.4],[1784688954,2186.2,2032.8],[1784690714,2185.3,2017.6],[1784691314,2203.9,2019.1],[1784695514,2111.1,2018.9],[1784697614,2102.4,2012.8],[1784698514,2098.7,2011.8],[1784723714,2286.4,2065.3],[1784730914,2432.9,2183.7],[1784733014,2391.5,2182.6],[1784737514,2280.8,2110.4],[1784739914,2260.9,2098],[1784740814,2245.7,2086.6],[1784741714,2345.9,2104.6],[1784743214,2384.1,2106.5],[1784745614,2294,2120.4],[1784746214,2408.8,2113.1],[1784764814,2328.5,2161.5],[1784784014,2478.2,2268.6],[1784787334,2452.9,2273.3],[1784789234,2460.5,2278.6],[1784791814,2456.6,2312.3],[1784797514,2436.6,2345.8],[1784799614,2436.2,2350.7],[1784799914,2436.6,2350.8],[1784802914,2457.5,2375],[1784845514,2593.6,2486.1],[1784853314,2577.3,2444.4],[1784853934,2569.7,2481.4],[1784854814,2555.1,2452.9],[1784856014,2556.7,2445.1],[1784858414,2554.3,2407.6],[1784859914,2574.6,2411.5],[1784861114,2580.2,2412.1],[1784861714,2578.3,2409.2],[1784862014,2576.6,2407.8],[1784863514,2581.2,2373.7],[1784864114,2568.4,2368.2],[1784866814,2556.3,2419.3],[1784878514,2573,2417.1],[1784901914,2626.2,2468],[1784902514,2625.6,2465.2],[1784913914,2592.7,2481.9],[1784915434,2592.7,2481.6],[1784917514,2599.4,2477.2],[1784953514,2488.9,2352.5],[1784957114,2567.6,2352.1],[1784960414,2438.7,2352.1],[1784962814,2478.9,2353.3],[1784971514,2577.1,2368],[1784972714,2571.9,2372.4],[1784973014,2571.4,2372.7],[1784976614,2577.5,2375.2],[1784979614,2587.2,2385.9],[1785015074,2448.5,2360.9],[1785015974,2444.6,2351.4],[1785016574,2442.7,2350.9],[1785017474,2430.5,2351.2],[1785018674,2436.2,2350.9],[1785019274,2440.2,2350.7],[1785021674,2401.6,2328.4],[1785029174,2385,2300.3],[1785029474,2387.3,2300.3],[1785030374,2388.7,2299.3],[1785031574,2407.3,2246.3],[1785032774,2404,2246.8],[1785035174,2421.2,2243.5],[1785036974,2414.8,2242],[1785037874,2414.5,2243.1],[1785040574,2424.2,2250.5],[1785041774,2471.8,2245.6],[1785044174,2503.1,2247.6],[1785054361,2396.6,2336.1],[1785072361,2441.2,2331.8],[1785079861,2420,2343.1],[1785086461,2419.4,2338.5],[1785087961,2431,2341.8],[1785093061,2429.7,2340.8],[1785093381,2429.2,2341.3],[1785106861,2489,2323.9],[1785125761,2338.9,2208.3],[1785130261,2300.7,2201.1],[1785136521,2324.6,2206.3],[1785145821,2342.2,2222.6],[1785147621,2345.4,2210.5],[1785152121,2507,2213.7],[1785181521,2302.7,2201.9],[1785185721,2205.4,2116.8],[1785191421,2191.9,2106.2],[1785192921,2184.3,2106.2],[1785194721,2204.7,2106.9],[1785205221,2207.5,2116.1],[1785207021,2223.5,2111.5],[1785208221,2233.3,2111.5],[1785237621,2295.5,2193.1],[1785239721,2279.8,2199.9],[1785244221,2280,2220.5],[1785249921,2299.7,2205.6],[1785251721,2298.3,2206.9],[1785253521,2296.4,2206.4],[1785256221,2299.7,2213.4],[1785256521,2300,2213.7],[1785257121,2300,2213.7],[1785260721,2301.4,2219.6],[1785266721,2348,2206.1],[1785271821,2281.8,2212.8],[1785294921,2258.8,2104.9],[1785299721,2207.3,2000],[1785302121,2163.2,1620.4],[1785306021,2094.1,1792.5],[1785307521,2080.3,1839],[1785310221,2037.6,1904.2],[1785315621,2114.2,1915.9],[1785319821,2145.5,1926.6],[1785320421,2122.7,1928.5],[1785320721,2123.5,1928.9],[1785326121,2121.9,2080.2],[1785373261,1944.4,1761.8],[1785375661,1936.7,1774.3],[1785393661,1907.6,1764.3],[1785417061,1973.7,1800.6],[1785418261,1963.3,1805.6],[1785434781,1896.3,1776],[1785435061,1893.7,1777.3],[1785483661,2061.3,1837.4],[1785488161,2146.8,1854.4],[1785488461,2102.1,1853.7],[1785490861,2187.7,1857],[1785504661,2127.5,1887.9],[1785530481,2033.8,1928.9],[1785535281,2004.9,1926.9],[1785536161,2000.2,1920],[1785547861,1976.6,1869.7],[1785550861,1967.6,1867.7],[1785594061,1979.5,1870],[1785600961,1953.3,1869.8],[1785601861,1955.2,1869.9],[1785602461,1958.4,1870.5],[1785603361,1962.9,1871.3],[1785605761,1969.6,1870.5],[1785606661,1971.4,1871.3],[1785611461,1979.8,1868.8],[1785618661,1938.9,1809.4],[1785618961,1939.7,1809.4],[1785621361,1930.1,1809.6],[1785630961,1865.4,1684.3],[1785639061,1873.2,1710.4],[1785649561,1872.8,1727.3],[1785651361,1914.3,1727],[1785654061,1928,1726.4],[1785663061,1991.5,1775],[1785663961,1965.3,1779.2],[1785665161,1958.8,1777.6],[1785668161,1967.8,1788.2],[1785672061,1978.8,1785.5],[1785708961,2065.2,1801.9],[1785719761,1952.2,1803],[1785747401,1941,1847.3],[1785755161,1965.1,1852.3],[1785762361,1953.8,1846.8],[1785762661,1954.6,1842.2],[1785764161,1958.9,1848.1],[1785768061,1949.1,1803.7],[1785769561,1952.9,1798.7],[1785773181,1923.3,1802],[1785779461,1923.7,1787.3],[1785780061,1929.2,1795.4],[1785780361,1928.6,1795.7],[1785780661,1925.8,1796.2],[1785781261,1923.4,1784.4],[1785781861,1924.2,1783.8],[1785815461,1869.2,1743],[1786399221,1926.7,1784.1],[1786399521,1937.9,1800.3],[1786399821,1957.5,1800.3],[1786400121,1953.1,1800.3],[1786400421,1960.7,1800.3],[1786400721,1969.4,1800.3],[1786401021,1972.9,1800.2],[1786401321,1972.9,1802],[1786401621,1973,1784.8],[1786401922,1969.6,1713.7],[1786402221,1966.9,1713.6],[1786402521,1966.5,1705.1],[1786402821,1992.7,1713.6],[1786403121,1970.1,1714],[1786403421,1967,1713.7],[1786403721,1993.6,1714.2],[1786404021,1972,1714.6],[1786404321,1968.4,1714.6],[1786404621,1964.2,1714.5],[1786404921,1963.2,1715.4],[1786405221,1960.6,1715.6],[1786405521,1964.5,1715.5],[1786405821,1967.9,1715.4],[1786406121,1964.9,1714.4],[1786406421,1965.6,1726.7],[1786406721,1963.4,1726.8],[1786407021,1959.4,1715.8],[1786407321,1958.9,1716.3],[1786407621,1958.2,1727],[1786407922,1957,1715.8],[1786408221,1954.2,1727.6],[1786408521,1950.3,1728],[1786408821,1943.7,1716.3],[1786409121,1938.4,1715.5],[1786409421,1941.1,1714.4],[1786409721,1935.4,1714.4],[1786410021,1941.4,1715.5],[1786410321,1933.1,1716.6],[1786410623,1919.3,1727],[1786410921,1912,1726.9],[1786411221,1913.7,1727.1],[1786411521,1898.1,1727],[1786411821,1905.8,1727.4],[1786412121,1905.3,1727.9],[1786412421,1900.4,1727.7],[1786412721,1908,1727.5],[1786413021,1914.2,1728.5],[1786413321,1929.1,1729.4],[1786413621,1912.5,1727.6],[1786413921,1925.6,1729],[1786414221,1878.4,1728.1],[1786414521,1878.7,1728.9],[1786414821,1878.7,1729],[1786415121,1878.7,1728.9],[1786415421,1878.7,1729.1],[1786415721,1878.5,1729.1],[1786416021,1878.9,1730.1],[1786416322,1877.8,1729.9],[1786416621,1781.2,1729],[1786416922,1729.8,1728.9],[1786417223,1772.6,1729.2],[1786417521,1772,1729.2],[1786417821,1775.8,1729.4],[1786418121,1788,1729.8],[1786418421,1877.6,1729.5],[1786418721,1877.6,1729.1],[1786419021,1877.9,1729],[1786419321,1877.8,1727.7],[1786419621,1878.3,1729.2],[1786419921,1878,1730.1],[1786420221,1878.2,1730.4],[1786420521,1879.1,1730.4],[1786420822,1878.9,1730.5],[1786421121,1878.2,1730.5],[1786421421,1877.7,1730.4],[1786421721,1878.2,1730.4],[1786422021,1877.6,1730.4],[1786422321,1877.6,1730.4],[1786422621,1878.1,1730.4],[1786422921,1876.1,1731.4],[1786423221,1876.1,1731.7],[1786423521,1875.9,1732.2],[1786423821,1873.3,1732],[1786424121,1871.3,1732],[1786424421,1866.7,1731.9],[1786424721,1864.6,1730.6],[1786425021,1863.6,1730.8],[1786425321,1862.1,1730.4],[1786425621,1862.9,1730.4],[1786425921,1863.9,1730.4],[1786426221,1864.1,1732.9],[1786426522,1854.4,1730.5],[1786426821,1847.2,1737.6],[1786427121,1858.5,1737.7],[1786427421,1864,1737.6],[1786427721,1862.9,1737.6],[1786428021,1859.9,1734.5],[1786428321,1858.7,1730.4],[1786428621,1859.5,1730.4],[1786428921,1861.7,1730.4],[1786429221,1862,1730.4],[1786429521,1860.3,1730.4],[1786429821,1858.5,1730.4],[1786430121,1858.7,1730.4],[1786430421,1858.8,1730.4],[1786430721,1858.2,1730.5],[1786431021,1858.2,1730.5],[1786431322,1859.5,1730.8],[1786431621,1860.3,1731.1],[1786431921,1860.2,1730.8],[1786432221,1861,1731.1],[1786432521,1861.8,1730.9],[1786432821,1860.9,1731.4],[1786433121,1862.8,1731.4],[1786433421,1862,1732.7],[1786433721,1866,1793.4],[1786434021,1867.1,1742.5],[1786434322,1867.2,1742.9],[1786434621,1867.1,1803.7],[1786434921,1864.8,1803.7],[1786435221,1867,1803.7],[1786435521,1866.4,1803.7],[1786435821,1869.8,1803.7],[1786436121,1868.6,1803.7],[1786436421,1869.3,1803.7],[1786436722,1866.2,1803.7],[1786437021,1866.6,1803.7],[1786437321,1868.1,1803.8],[1786437621,1870.8,1803.7],[1786437921,1874.2,1803.8],[1786438221,1872.8,1803.8],[1786438521,1872.7,1803.8],[1786438821,1877.3,1803.8],[1786439121,1890,1803.8],[1786439421,1897.1,1803.2],[1786439721,1876.3,1738],[1786440021,1883.5,1732.6],[1786440321,1880,1732.6],[1786440621,1885.8,1732.6],[1786440921,1891.2,1732.8],[1786441221,1931,1732.9],[1786441521,1917.9,1732.8],[1786441821,1907.8,1732.8],[1786442121,1926.8,1733.5],[1786442421,1928.1,1733.5],[1786442721,1904.9,1733.7],[1786443021,1898.3,1733.7],[1786443321,1902.4,1734.6],[1786443621,1912.6,1734.7],[1786443921,1945.1,1734.9],[1786444222,1947.7,1734.7],[1786444521,1924.5,1734.7],[1786444821,1935.8,1734.7],[1786445121,1937.7,1735.8],[1786445421,1942.6,1734.7],[1786445722,1940.5,1734.8],[1786446021,1957.4,1734.7],[1786446321,1991.4,1734.7],[1786446621,1991.7,1734.9],[1786446922,1993.9,1734.9],[1786447221,1965.6,1734.7],[1786447522,1960.8,1734.7],[1786447822,1960.7,1734.7],[1786448121,1960.3,1734.7],[1786448421,1959.5,1734.7],[1786448721,1959.5,1735.1],[1786449021,1952,1735.8],[1786449321,1951.9,1735.8],[1786449621,1951.9,1736.5],[1786449922,1951.8,1736.9],[1786450221,1951.8,1737],[1786450521,1951.9,1737],[1786450821,1952,1737.4],[1786451121,1951.9,1737.4],[1786451421,1951.9,1737.2],[1786451721,1951.9,1737],[1786452021,1952,1737.3],[1786452322,1952,1739.6],[1786452621,1952,1742.5],[1786452921,1952,1750.8],[1786453222,1952,1750.9],[1786453521,1952,1751.1],[1786453821,1952,1752.7],[1786454121,1952,1752],[1786454421,1952,1752],[1786454721,1952,1753.5],[1786455021,1952,1754.2],[1786455321,1951.9,1755.7],[1786455621,1951.9,1755.9],[1786455921,1951.7,1755.1],[1786456221,1950.4,1755.7],[1786456521,1948.6,1753.1],[1786456821,1939.8,1752.7],[1786457121,1940.4,1752],[1786457421,1945.8,1755.6],[1786457721,1949.2,1757.3],[1786458021,1951.4,1763.2],[1786458321,1952,1757.7],[1786458621,1952,1755.2],[1786458921,1952,1758.1],[1786459221,1951.9,1773.1],[1786459521,1951.8,1773.1],[1786459821,1951.9,1773.2],[1786460121,1951.7,1773.3],[1786460421,1951.8,1773.6],[1786460721,1952,1774.9],[1786461021,1951.9,1775.1],[1786461321,1952,1776.6],[1786461621,1950.7,1777.3],[1786461921,1949.3,1777.8],[1786462222,1948.9,1777.9],[1786462521,1952,1777.9],[1786462821,1950.8,1778],[1786463121,1949.6,1779.1],[1786463421,1949.2,1779.5],[1786463722,1943.8,1780],[1786464021,1942.3,1779.3],[1786464322,1944.6,1780.7],[1786464621,1942.9,1779.7],[1786464922,1946.1,1782.4],[1786465221,1946.8,1779.7],[1786465522,1949.3,1782.4],[1786465822,1926.5,1779.8],[1786466121,1924,1790.2],[1786466421,1924.3,1790.1],[1786466721,1925.1,1784.8],[1786467021,1925,1779.2],[1786467321,1923.9,1779.2],[1786467622,1924.4,1779.6],[1786467922,1926.3,1781.2],[1786468221,1925.5,1782],[1786468521,1915.3,1782.2],[1786468821,1914.8,1782.1],[1786469121,1914.7,1782.2],[1786469422,1913.2,1783.6],[1786469722,1911.6,1783.6],[1786470021,1911.8,1783.6],[1786470321,1911.7,1783.6],[1786470621,1912,1783.3],[1786470922,1910.3,1783.3],[1786471221,1909.6,1783.3],[1786471521,1913.7,1782.4],[1786471821,1918.1,1783.4],[1786472121,1914.9,1782.4],[1786472421,1914.7,1782.4],[1786472721,1906.5,1782.2],[1786473021,1906.1,1782.2],[1786473321,1906.5,1782.1],[1786473622,1909.6,1780.9],[1786473921,1904.9,1781.2],[1786474221,1900.7,1777.8],[1786474521,1899.7,1777.7],[1786474821,1900.2,1777.9],[1786475121,1898.2,1778.2],[1786475421,1897.2,1778.1],[1786475721,1896.5,1777.7],[1786476021,1898.5,1777.7],[1786476321,1898.5,1777.7],[1786476621,1900.2,1734.7],[1786476922,1895.3,1734.7],[1786477221,1894.1,1734.7],[1786477521,1894.1,1734.7],[1786477822,1889.5,1734.8],[1786478121,1893.7,1734.6],[1786478421,1892.2,1734.7],[1786479021,1891.4,1735],[1786479321,1875.6,1734.7],[1786479621,1869.7,1734.7],[1786479922,1866.9,1734.7],[1786480221,1859.3,1734.6],[1786480521,1860.1,1735.9],[1786480821,1862.5,1736],[1786481121,1863.9,1741.2],[1786481421,1866.1,1741.2],[1786481721,1864.7,1741.2],[1786482021,1875.5,1741.2],[1786482321,1885.9,1741.7],[1786482621,1901.3,1741.9],[1786482922,1897.5,1741.3],[1786483221,1898.3,1741.4],[1786483521,1897.7,1742.8],[1786483821,1895.5,1741.2],[1786484122,1900.1,1741.2],[1786484422,1897.3,1741.2],[1786484721,1898.9,1741.2],[1786485021,1898.5,1741.2],[1786485321,1902.7,1737.6],[1786485621,1904.5,1737.3],[1786485921,1908,1738],[1786486221,1921.6,1742.2],[1786486521,1919.1,1742.4],[1786486821,1925,1742.4],[1786487121,1917.6,1742.4],[1786487421,1917.6,1742.3],[1786487721,1916.1,1742.3],[1786488021,1897.2,1742.7],[1786488321,1891.6,1742.2],[1786488621,1891.1,1742.4],[1786488921,1885.4,1742.4],[1786489221,1895.2,1742.4],[1786489521,1895.9,1742.3],[1786489821,1893.9,1742.3],[1786490121,1891.6,1742.3],[1786490421,1891.7,1742.5],[1786490721,1890.7,1742.7],[1786491021,1895.8,1744.5],[1786491322,1894.5,1743.3],[1786491621,1896.2,1744.5],[1786491921,1891.2,1743.4],[1786492221,1875.3,1743.2],[1786492521,1874.7,1744.6],[1786492821,1870,1743.2],[1786493122,1864.5,1743.2],[1786493421,1865.3,1742.8],[1786493721,1841.7,1741.6],[1786494021,1867.6,1737.1],[1786494321,1872,1735.7],[1786494621,1872.3,1737.2],[1786494921,1884.1,1731.4],[1786495221,1883.1,1731.3],[1786495521,1871.7,1731.4],[1786495821,1858.8,1737.1],[1786496121,1866.2,1739],[1786496421,1862.1,1737.3],[1786496721,1864.8,1737.4],[1786497021,1881.5,1731.1],[1786497321,1895.2,1730.9],[1786497621,1912.3,1735.1],[1786497921,1901.7,1734],[1786498221,1898.5,1735.3],[1786498521,1895.4,1734],[1786498821,1897,1731.4],[1786499121,1892.3,1741.3],[1786499421,1893.1,1741],[1786499721,1892.6,1735.4],[1786500021,1894.5,1730.5],[1786500321,1890.2,1730.6],[1786500621,1890.6,1731.5],[1786500921,1892.4,1731.4],[1786501221,1900.5,1730.6],[1786501521,1906.5,1730.7],[1786501821,1900.2,1730.4],[1786502121,1900.6,1730.4],[1786502421,1897,1730.5],[1786502721,1893.6,1730.7],[1786503021,1888.8,1731.5],[1786503321,1883.9,1730.4],[1786503621,1886.3,1730.4],[1786503921,1884.9,1730.6],[1786504221,1888.5,1730.4],[1786504521,1890.4,1729.6],[1786504821,1881.9,1729.6],[1786505121,1882,1729.6],[1786505421,1887.6,1729.6],[1786505721,1882.2,1729.5],[1786506021,1885.4,1730.8],[1786506321,1882.3,1731.2],[1786506621,1882.5,1730.9],[1786506921,1881.5,1731.5],[1786507221,1881.3,1731.6],[1786507521,1871.6,1731.6],[1786507822,1874,1731.3],[1786508121,1880.2,1732.6],[1786508421,1888,1731.8],[1786508721,1887.7,1732.6],[1786509021,1873.5,1731.2],[1786509321,1871,1731],[1786509621,1871.3,1731.1],[1786509921,1863.6,1735.3],[1786510221,1868.7,1735.2],[1786510521,1879.2,1736.6],[1786510821,1876.3,1737.4],[1786511121,1868.4,1737.4],[1786511421,1865.6,1737.4],[1786511721,1871.8,1737.7],[1786512021,1871.3,1737.7],[1786512321,1879.8,1737.8],[1786512621,1886.1,1737.7],[1786512921,1887.5,1738.1],[1786513221,1881.7,1739.3],[1786513521,1891.5,1743.3],[1786513821,1888.2,1738.9],[1786514121,1893.5,1745.6],[1786514421,1888.6,1746.6],[1786514721,1889.4,1746.4],[1786515021,1885,1753],[1786515321,1885.3,1754],[1786515621,1892.2,1753.8],[1786515921,1889.4,1754.6],[1786516222,1892.1,1754.6],[1786516521,1888.5,1755],[1786516821,1895.9,1755.1],[1786517122,1908.3,1755.1],[1786517422,1895.4,1755.1],[1786517721,1897.7,1755.1],[1786518021,1912.7,1755.4],[1786518321,1912,1755.4],[1786518621,1912.3,1755.3],[1786518921,1891.6,1755.1],[1786519221,1892.5,1755.1],[1786519521,1907.5,1755.5],[1786519821,1895.5,1755.5],[1786520121,1899.5,1755.5],[1786520421,1908.4,1755.5],[1786520721,1899.6,1755.5],[1786521021,1881.9,1755.6],[1786521321,1903.3,1755.5],[1786521621,1885.5,1755.6],[1786521921,1900.3,1757.6],[1786522221,1913.6,1757.6],[1786522521,1919.3,1758.1],[1786522821,1916.5,1757.7],[1786523121,1922.9,1758.7],[1786523421,1913.7,1759],[1786523721,1911.6,1763],[1786524021,1909.5,1762.9],[1786524321,1911.7,1763.1],[1786524621,1917.1,1764.9],[1786524921,1918.4,1765.6],[1786525221,1921.4,1765.4],[1786525521,1921.2,1765.6],[1786525821,1925,1765.5],[1786526121,1918,1757.7],[1786526422,1923.5,1757.7],[1786526721,1921.1,1757.7],[1786527021,1920.8,1757.7],[1786527321,1920.9,1757.7],[1786527621,1921.9,1757.7],[1786527921,1917.6,1757.7],[1786528221,1917.9,1757.6],[1786528521,1921,1757.6],[1786528821,1923.5,1757.6],[1786529121,1914.9,1757.7],[1786529421,1918.2,1757.7],[1786529721,1911.4,1758.5],[1786530021,1926,1763.5],[1786530322,1925.4,1757.7],[1786530621,1969.7,1757.7],[1786530921,1923.7,1757.7],[1786531221,1926.4,1757.6],[1786531521,1971.8,1757.6],[1786531821,1972.8,1757.7],[1786532121,1973.7,1757.7],[1786532421,1969.9,1757.6],[1786532721,1932.7,1757.6],[1786533021,1970.2,1757.6],[1786533321,1933.4,1758],[1786533621,1966.7,1758.1],[1786533921,1967.9,1758],[1786534221,1921.1,1758.4],[1786534521,1966.1,1761.3],[1786534821,1973.3,1762.6],[1786535121,1971.5,1762.4],[1786535421,1965.9,1762.1],[1786535721,1899.7,1760.3],[1786536021,1903.9,1760.6],[1786536321,1899.9,1757.6],[1786536622,1902.7,1757.7],[1786536921,1900.6,1759.3],[1786537221,1915.9,1758.3],[1786537521,1912,1758.2],[1786537821,1923.7,1758.7],[1786538121,1970.1,1758],[1786538421,1971.1,1759.3],[1786538721,1968.3,1767.6],[1786539021,1964.3,1760.3],[1786539321,1969.4,1759.8],[1786539621,1966.1,1767.6],[1786539921,1967.9,1769.8],[1786540221,1969.5,1771.5],[1786540521,1969.4,1771.8],[1786540821,1976.9,1771.7],[1786541121,1988.8,1772],[1786541421,1989,1771.9],[1786541721,1992,1772.5],[1786542021,1992.4,1760.7],[1786542321,1991.5,1782.7],[1786542621,1991.8,1786.7],[1786542921,1989.4,1780.7],[1786543221,1991.1,1789.5],[1786543521,1993.5,1795.2],[1786543821,1992.7,1795.4],[1786544121,1990.7,1795.3],[1786544421,1988.6,1795.4],[1786544722,1992.3,1796.6],[1786545022,1992.6,1795.6],[1786545321,1990.3,1795.3],[1786545622,1989.8,1795.3],[1786545921,1990.1,1800.8],[1786546221,1998.2,1810.2],[1786546521,1992.9,1807.8],[1786546821,1996.6,1795.6],[1786547122,2000.2,1795.2],[1786547421,2000.1,1795.9],[1786547721,1999.7,1795.7],[1786548021,1983.3,1796.7],[1786548321,1991.9,1796.7],[1786548622,1995.9,1796.7],[1786548922,2000,1796.7],[1786549221,2000,1796.7],[1786549521,2000.1,1798],[1786549821,1999.8,1798],[1786550121,1999.2,1798.8],[1786550421,1995.9,1798.5],[1786550721,1995.7,1799.7],[1786551021,1995.9,1801.7],[1786551322,1995.1,1801.4],[1786551621,1994.9,1803.3],[1786551922,1994.6,1818],[1786552221,1991.9,1820.5],[1786552521,1994.5,1820.5],[1786552821,1989.7,1822],[1786553121,1986.6,1822.1],[1786553421,1989.5,1821],[1786553722,1981,1820.9],[1786554021,1980.9,1825.3],[1786554322,1979.6,1824.9],[1786554621,1983.3,1836.8],[1786554921,1967.3,1840.7],[1786555221,1978.9,1843.6],[1786555521,1982.7,1843.7],[1786555821,1978.2,1843.9],[1786556121,1978.7,1843.9],[1786556421,1954.5,1844],[1786556721,1961.9,1844],[1786557022,1978.2,1843.7],[1786557321,1956.2,1841],[1786557601,1978.1,1840.5],[1786557921,1979.7,1844],[1786558222,1983.6,1803],[1786558522,1988.9,1803.9],[1786558821,1990.8,1801.5],[1786559121,1989.5,1800],[1786559421,1987.3,1801.2],[1786559721,1987.6,1796.7],[1786560021,1984.6,1798.6],[1786560321,1985.6,1796.4],[1786560622,1983.3,1797.7],[1786560922,1983.8,1797.7],[1786561221,1984.6,1797.7],[1786561521,1985.3,1797.8],[1786561821,1983.3,1798.8],[1786562121,1980.8,1799],[1786562421,1962.3,1799],[1786562721,1961.4,1799],[1786563021,1938.4,1799],[1786563321,1938.9,1798.6],[1786563621,1929.6,1798.7],[1786563922,1934.2,1797.7],[1786564221,1937.6,1797.8],[1786564521,1930.6,1798.5],[1786564821,1928.8,1798.5],[1786565121,1932.8,1798.5],[1786565421,1929.8,1798.5],[1786565721,1913.1,1797.8],[1786566021,1928.5,1797.7],[1786566321,1913.9,1797.7],[1786566621,1939.9,1798.2],[1786566921,1932.3,1797.7],[1786567222,1915.7,1797.7],[1786567521,1914.4,1797.6],[1786567821,1926.1,1797.6],[1786568121,1932.1,1797.6],[1786568421,1974.8,1797.4],[1786568721,1968.6,1797],[1786569021,1972.9,1797.3],[1786569321,1939.9,1795.3],[1786569621,1936.1,1795.2],[1786569921,1916.1,1787.3],[1786570221,1907.3,1786.7],[1786570522,1897.4,1787],[1786570821,1897.4,1791.8],[1786571121,1897.3,1760.4],[1786571421,1897.3,1758.4],[1786571721,1897.4,1765],[1786572021,1897.4,1765.9],[1786572322,1897.4,1770.3],[1786572621,1897.4,1776.2],[1786572921,1897.4,1794.2],[1786573221,1897.4,1773.1],[1786573521,1897.4,1796.7],[1786573821,1897.4,1801.9],[1786574121,1897.4,1776.4],[1786574421,1897.4,1776.5],[1786574721,1897.4,1793.5],[1786575021,1897.2,1802.6],[1786575321,1897.2,1802.7],[1786575622,1897.3,1802.6],[1786575921,1897.3,1802.5],[1786576221,1897.2,1802.3],[1786576521,1897.2,1801.8],[1786576821,1896.9,1778.9],[1786577121,1897,1770.3],[1786577421,1896.8,1766.2],[1786577721,1897.1,1862],[1786578021,1897.1,1822.4],[1786578321,1897,1780.8],[1786578621,1897,1772.6],[1786578921,1896.7,1770.7],[1786579221,1896.9,1770.9],[1786579521,1897.2,1780.2],[1786579821,1897.1,1780.2],[1786580101,1896.9,1780.2],[1786580421,1897,1787],[1786580721,1897.1,1793.3],[1786581022,1897.3,1793.9],[1786581321,1897.3,1798.9],[1786581621,1897,1794.5],[1786581921,1896.7,1801.5],[1786582221,1896.4,1794],[1786582521,1896.5,1803.4],[1786582821,1896.5,1791.9],[1786583121,1896.4,1790.4],[1786583421,1896.6,1787.1],[1786583721,1896.1,1788.2],[1786584022,1892.6,1788.1],[1786584321,1893,1788.1],[1786584622,1891.7,1788.2],[1786584921,1891.4,1788.1],[1786585221,1890.7,1787.5],[1786585521,1890.1,1782.9],[1786585822,1890,1782.7],[1786586121,1890.9,1780.3],[1786586421,1892.8,1780.5],[1786586721,1892.3,1779.9],[1786587021,1890.7,1779.8],[1786587321,1892.3,1780.5],[1786587621,1891.4,1780.5],[1786587921,1891.1,1780],[1786588221,1889.1,1753.8],[1786588521,1887.2,1753.5],[1786588821,1889,1753.8],[1786589121,1883.6,1737.8],[1786589421,1885.7,1737.7],[1786589721,1887.5,1737.8],[1786590021,1882.5,1737.4],[1786590321,1883,1737.4],[1786590621,1859.6,1734.2],[1786590921,1857.3,1736.8],[1786591201,1845.4,1736.8],[1786591521,1843.1,1736.8],[1786591821,1846.3,1736.8],[1786592121,1859,1736.8],[1786592421,1840.4,1736.8],[1786592721,1846.3,1736.8],[1786593021,1860.3,1736.8],[1786593321,1851.9,1736.8],[1786593621,1845.9,1731.5],[1786593921,1872.5,1732.6],[1786594221,1884.8,1733.5],[1786594521,1896,1739.3],[1786594821,1896,1744.1],[1786595121,1896.6,1747.2],[1786595421,1896.6,1751.8],[1786595721,1896,1750.4],[1786596021,1896,1751.2],[1786596321,1895.9,1749.2],[1786596621,1896.4,1740.9],[1786596921,1894.4,1744],[1786597221,1887.1,1740.9],[1786597521,1894,1740.3],[1786597821,1886.9,1740.7],[1786598121,1886.8,1744.4],[1786598421,1893.4,1745.5],[1786598721,1893.5,1747.3],[1786599021,1886.6,1746.8],[1786599321,1883.4,1746.7],[1786599621,1880.9,1745.5],[1786599921,1874.7,1745.2],[1786600221,1871.6,1744.3],[1786600521,1871.5,1740.9],[1786600821,1871.1,1744.4],[1786601121,1871.8,1744.6],[1786601421,1871.8,1744.5],[1786601721,1883.3,1744.5],[1786602021,1892.6,1740.7],[1786602321,1881.4,1737],[1786602621,1878.9,1736.6],[1786602921,1878.4,1737.2],[1786603221,1880.4,1737.5],[1786603521,1878.4,1738.6],[1786603821,1881.8,1738.5],[1786604121,1878.3,1734.7],[1786604421,1881.8,1740],[1786604721,1879.4,1745.1],[1786605021,1892.8,1745.9],[1786605321,1894.3,1743.2],[1786605621,1895,1743.4],[1786605922,1895.9,1743.6],[1786606221,1895.6,1743.6],[1786606521,1894.8,1743.5],[1786606821,1895.5,1744.3],[1786607121,1893.7,1743.7],[1786607421,1895.4,1745],[1786607721,1895.3,1745],[1786608021,1895.1,1744.9],[1786608321,1895.9,1745.8],[1786608621,1895.3,1744.8],[1786608921,1895.7,1744.6],[1786609221,1891.5,1745.6],[1786609521,1892,1744.6],[1786609821,1891,1743.7],[1786610121,1892,1743.6],[1786610421,1895.7,1743.5],[1786610721,1894.8,1744.3],[1786611021,1896.7,1744.3],[1786611321,1897.4,1744.5],[1786611621,1897.3,1740.2],[1786611921,1892.9,1736.2],[1786612221,1891.7,1736.9],[1786612521,1897.4,1736.9],[1786612821,1897.4,1737.3],[1786613121,1897.4,1737.8],[1786613421,1897.3,1737.1],[1786613721,1897.2,1736.8],[1786614021,1897.2,1736.8],[1786614321,1897.1,1736.8],[1786614621,1896.2,1736.8],[1786614921,1895.5,1736.8],[1786615221,1893.5,1736.9],[1786615521,1891.1,1736.8],[1786615821,1889.7,1736.9],[1786616121,1890.8,1737.6],[1786616421,1891,1737.9],[1786616722,1889.6,1737.9],[1786617021,1888.3,1737.2],[1786617321,1868.9,1737.2],[1786617621,1868.2,1738],[1786617921,1872.9,1738],[1786618221,1872.4,1737],[1786618521,1868,1736.8],[1786618821,1869.4,1736.8],[1786619122,1863.4,1737],[1786619421,1862.4,1736.8],[1786619721,1859.8,1734.7],[1786620021,1856.7,1737.1],[1786620321,1856.9,1737.1],[1786620621,1864,1737.3],[1786620921,1866.7,1739.1],[1786621221,1867,1739.2],[1786621522,1870.3,1739.2],[1786621821,1860.9,1739.2],[1786622121,1866.7,1739.2],[1786622421,1863.8,1739.2],[1786622721,1860.1,1739.9],[1786623021,1870.1,1739.5],[1786623321,1878.3,1745.1],[1786623621,1879.7,1745.2],[1786623921,1875.8,1745.1],[1786624222,1884.9,1745.1],[1786624522,1887.3,1745.2],[1786624821,1886.5,1745.5],[1786625122,1890.1,1745.2],[1786625421,1886.9,1745.6],[1786625721,1881.5,1745.5],[1786626021,1880.4,1745.2],[1786626321,1876,1745.2],[1786626621,1875.3,1739.8],[1786626921,1876.1,1744.2],[1786627221,1869.2,1739.2],[1786627522,1867.2,1739.5],[1786627821,1875.2,1739.9],[1786628121,1884.4,1741.2],[1786628421,1882.1,1741.2],[1786628721,1880.8,1741],[1786629021,1879.4,1739.2],[1786629322,1880.2,1739.2],[1786629621,1880.3,1739.2],[1786629921,1885.1,1739.3],[1786630223,1874,1739.2],[1786630521,1880.7,1739.5],[1786630821,1903,1739.6],[1786631121,1891.4,1739.6],[1786631421,1891.4,1740.2],[1786631721,1892.3,1740.6],[1786632021,1892.2,1740.1],[1786632321,1892.6,1740.2],[1786632621,1889,1741],[1786632901,1885.2,1740.2],[1786633221,1884.7,1740],[1786633521,1885.7,1740.6],[1786633821,1886.3,1741],[1786634121,1883.8,1741.3],[1786634421,1880.8,1742.6],[1786634721,1872.1,1742.9],[1786635021,1873.9,1740.8],[1786635321,1879.3,1741.7],[1786635621,1877.1,1741.6],[1786635921,1851.6,1739.8],[1786636222,1867.4,1740.8],[1786636522,1868.8,1740],[1786636821,1868.7,1740],[1786637121,1867,1739.9],[1786637421,1865.1,1740.5],[1786637722,1852.6,1740.5],[1786638022,1864.1,1741.5],[1786638321,1866.3,1739.8],[1786638622,1865.5,1739.8],[1786638921,1865.3,1740.3],[1786639221,1866.1,1740],[1786639521,1874.9,1739.9],[1786639822,1874.2,1739.6],[1786640121,1877.2,1741.4],[1786640421,1885.1,1745.8],[1786640722,1885.8,1747.7],[1786641021,1881.1,1746.5],[1786641321,1885.9,1752.9],[1786641621,1878.7,1753],[1786641921,1877.1,1753.3],[1786642221,1875.5,1753.2],[1786642522,1870.2,1750.7],[1786642821,1869.8,1748.6],[1786643121,1874.9,1750.8],[1786643421,1875.8,1749.1],[1786643721,1879.7,1753.4],[1786644021,1869.2,1753.4],[1786644321,1868.6,1739.7],[1786644621,1868,1740.5],[1786644921,1875.1,1740.5],[1786645221,1878.5,1740.4],[1786645521,1874.9,1740.7],[1786645821,1873.4,1740.4],[1786646121,1873.4,1740.4],[1786646421,1873.8,1735.8],[1786646722,1875.7,1737.3],[1786647021,1875.3,1737.7],[1786647321,1876.3,1738.3],[1786647621,1866.1,1738.3],[1786647921,1872.8,1738.4],[1786648222,1873.1,1738.3],[1786648522,1862.9,1738.4],[1786648821,1861.4,1738.1],[1786649122,1872,1738.3],[1786649421,1880.2,1738.7],[1786649721,1878,1738.5],[1786650021,1893.2,1729.5],[1786650321,1892.7,1721.1],[1786650622,1890.9,1700.2],[1786650921,1890.8,1700],[1786651221,1892.4,1700],[1786651521,1891.7,1700],[1786651821,1893.1,1700.1],[1786652121,1893,1700],[1786652422,1891.2,1700.4],[1786652721,1893.1,1700.6],[1786653022,1892.6,1700.6],[1786653322,1891.5,1700.7],[1786653622,1887.7,1700.9],[1786653921,1890.4,1700.7],[1786654221,1891.8,1700.7],[1786654521,1891.7,1700.7],[1786654822,1888.7,1701],[1786655121,1889.7,1700.7],[1786655421,1889.8,1700.7],[1786655721,1880.8,1700.8],[1786656021,1882.1,1700.9],[1786656321,1880.2,1700.9],[1786656622,1881.3,1701.3],[1786656921,1881.2,1701.3],[1786657221,1881.1,1702.6],[1786657521,1881.1,1703.4],[1786657821,1874.3,1703.2],[1786658121,1879,1703.3],[1786658421,1880.3,1703.8],[1786658721,1881.2,1709],[1786659021,1880.9,1708.6],[1786659321,1875.9,1704.6],[1786659621,1874.3,1704.5],[1786659921,1880.8,1704.7],[1786660221,1880.9,1704.9],[1786660521,1881.3,1707.4],[1786660821,1873.8,1707.4],[1786661121,1873,1708],[1786661422,1870,1707.6],[1786661721,1874,1707.8],[1786662022,1873.6,1707.8],[1786662321,1873.7,1707.7],[1786662622,1873.2,1708.2],[1786662921,1873.3,1708.1],[1786663221,1874.7,1709.5],[1786663521,1874.2,1709.9],[1786663821,1872.4,1709.9],[1786664121,1871.9,1710.5],[1786664421,1872,1710.8],[1786664721,1869,1709.9],[1786665021,1869.3,1710.3],[1786665321,1869.4,1716.1],[1786665621,1856.7,1716.1],[1786665921,1857,1716.1],[1786666221,1850,1716.1],[1786666521,1842.1,1716.2],[1786666821,1834.1,1716.1],[1786667121,1824.4,1716.1],[1786667421,1825.1,1720.5],[1786667721,1824.2,1720.6],[1786668021,1834.3,1721],[1786668321,1841.5,1720.9],[1786668621,1827.4,1721.9],[1786668921,1804.3,1721.9],[1786669221,1813.3,1722.1],[1786669521,1809.8,1722.1],[1786669821,1799.1,1725.5],[1786670121,1803.6,1725.5],[1786670421,1815.8,1725.5],[1786670721,1828.3,1725.5],[1786671021,1828.7,1722.9],[1786671321,1823.9,1725.7],[1786671621,1824.4,1724.9],[1786671921,1827.1,1723.3],[1786672221,1827.1,1721.9],[1786672521,1835.5,1722],[1786672821,1831.6,1721],[1786673121,1830.6,1721.9],[1786673421,1826.7,1720.9],[1786673721,1796.1,1720.9],[1786674021,1796,1720.9],[1786674322,1796,1721.8],[1786674621,1796.1,1722.1],[1786674921,1795.2,1722.1],[1786675221,1795.7,1722.1],[1786675521,1796.1,1722.3],[1786675821,1796,1722.1],[1786676121,1796,1722.4],[1786676421,1795.3,1722.5],[1786676721,1795.5,1722.9],[1786677021,1793.3,1722.2],[1786677321,1794.1,1722.1],[1786677621,1793.8,1722.1],[1786677921,1794.1,1722.3],[1786678221,1794.7,1722.5],[1786678521,1795.4,1722.3],[1786678821,1795.8,1722.4],[1786679121,1795.5,1722.4],[1786679421,1795.6,1722.3],[1786679721,1795.9,1722.3],[1786680021,1795.5,1722.7],[1786680322,1795.8,1722.7],[1786680621,1795.6,1723.2],[1786680921,1796,1723.8],[1786681221,1795.6,1722.3],[1786681522,1795.9,1722.8],[1786681821,1795.9,1722.1],[1786682122,1796.1,1722.5],[1786682421,1796.1,1722.5],[1786682722,1795.9,1722.7],[1786683021,1796.2,1725.4],[1786683321,1796.3,1725.5],[1786683622,1796.4,1725.5],[1786683921,1796.3,1725.6],[1786684221,1795.9,1725.9],[1786684521,1796.1,1725.7],[1786684821,1795.7,1725.5],[1786685122,1795.4,1725.4],[1786685422,1795.1,1725.4],[1786685721,1795.1,1725.5],[1786686021,1794.8,1725.4],[1786686321,1794.8,1725.4],[1786686621,1794.6,1725.2],[1786686921,1796.1,1725.2],[1786687221,1796.1,1725.6],[1786687521,1795.9,1725.8],[1786687822,1795.8,1726.1],[1786688122,1795.7,1726.2],[1786688421,1796.2,1726.1],[1786688721,1796.1,1725.9],[1786689021,1796.4,1726.2],[1786689322,1796.5,1726.6],[1786689621,1796.5,1729.6],[1786689921,1796.4,1731.7],[1786690221,1796.6,1733.1],[1786690521,1796.5,1731.6],[1786690821,1800.4,1735],[1786691121,1809.5,1735],[1786691421,1809.5,1741.6],[1786691721,1818.2,1741.2],[1786692021,1818.5,1739.4],[1786692321,1821,1742.7],[1786692621,1818.1,1742.3],[1786692921,1829.3,1743],[1786693221,1825.6,1739.5],[1786693521,1835.6,1742.7],[1786693821,1836,1731.1],[1786694122,1829.3,1727.2],[1786694421,1826,1726.3],[1786694721,1847.1,1725.4],[1786695021,1852.9,1725],[1786695321,1846.6,1725.1],[1786695621,1847.4,1724.9],[1786695921,1847.4,1724.7],[1786696221,1843.1,1722.7],[1786696521,1840.2,1722.9],[1786696821,1846.6,1725.8],[1786697121,1841.9,1725.8],[1786697421,1846.7,1725.8],[1786697721,1854.6,1725.8],[1786698021,1860.3,1726.1],[1786698321,1884.5,1726.4],[1786698621,1894.7,1726.2],[1786698921,1895,1726.2],[1786699221,1891.4,1726.5],[1786699521,1901.2,1726.5],[1786699821,1899.7,1735.1],[1786700121,1890.9,1735.1],[1786700422,1890.6,1735.1],[1786700721,1887.1,1736.3],[1786701021,1890.8,1736.3],[1786701322,1882.5,1736.4],[1786701621,1901.3,1737.3],[1786701921,1900.5,1735.4],[1786702221,1906.2,1737.4],[1786702522,1908,1738.4],[1786702821,1955,1739.4],[1786703121,1954.9,1741.1],[1786703421,1947.1,1741.4],[1786703721,1914.1,1740.6],[1786704021,1913.5,1740.4],[1786704321,1947.4,1740.7],[1786704622,1956.9,1741.1],[1786704922,1966,1742],[1786705221,1967.2,1742.3],[1786705522,1958.5,1742.6],[1786705822,1955,1750.5],[1786706122,1950.4,1749.3],[1786706421,1913.2,1752],[1786706721,1917.3,1742.3],[1786707021,1902.4,1742.5],[1786707321,1917,1744.2],[1786707621,1916.4,1746.8],[1786707922,1949.2,1744.6],[1786708221,1945.6,1745.5],[1786708521,1897.9,1745.9],[1786708822,1904.4,1745.6],[1786709121,1904.4,1757.7],[1786709421,1884.7,1765.2],[1786709721,1884.5,1788.3],[1786710021,1884.8,1789.1],[1786710321,1884.5,1789.1],[1786710621,1884.2,1777.9],[1786710921,1884.3,1778.3],[1786711222,1883.8,1789.1],[1786711521,1882.4,1758.8],[1786711821,1882.5,1751.3],[1786712121,1882,1767.3],[1786712421,1881.2,1759.7],[1786712722,1881.5,1767.7],[1786713021,1879.3,1767.4],[1786713321,1877.4,1767.4],[1786713621,1880.9,1767.8],[1786713921,1881.1,1750.5],[1786714221,1884.1,1755.4],[1786714522,1884.7,1754],[1786714822,1883.7,1752.1],[1786715121,1877.3,1745.5],[1786715422,1876,1745.8],[1786715722,1874.9,1745.7],[1786716021,1876.5,1746.3],[1786716321,1876.5,1746.3],[1786716621,1872.7,1746.2],[1786716922,1868.1,1745.7],[1786717221,1862.8,1745.6],[1786717521,1865.9,1745.8],[1786717822,1865.7,1746.4],[1786718121,1864.8,1748.5],[1786718421,1860.3,1745.9],[1786718721,1858.5,1754.4],[1786719021,1860.9,1754.5],[1786719322,1859.9,1755.6],[1786719621,1861.4,1754.7],[1786719921,1861.5,1755.7],[1786720201,1864.5,1751.4],[1786720501,1859,1757.9],[1786720821,1856.8,1759.9],[1786721121,1857.4,1748.7],[1786721422,1860.7,1747.5],[1786721721,1857.1,1754.9],[1786722021,1857.1,1755.1],[1786722321,1857,1754.9],[1786722621,1856.7,1755.2],[1786722922,1856.9,1747.2],[1786723222,1855.7,1745],[1786723522,1843.4,1744.7],[1786723821,1843.4,1744.9],[1786724121,1840.5,1744.9],[1786724422,1842.8,1745],[1786724722,1840.8,1744.9],[1786725021,1840.4,1744.9],[1786725322,1840.2,1744.9],[1786725621,1842.7,1744.9],[1786725921,1842.6,1744.9],[1786726222,1842.2,1745.3],[1786726522,1843.4,1745.4],[1786726822,1843.3,1745.4],[1786727121,1843.3,1745.6],[1786727422,1861.4,1746.4],[1786727722,1840.2,1746.6],[1786728022,1839.6,1747.4],[1786728322,1841,1747.6],[1786728622,1840.5,1747.2],[1786728922,1839.3,1747.1],[1786729221,1841,1747.9],[1786729522,1841.1,1748.3],[1786729821,1840.6,1749.3],[1786730121,1840.4,1749.3],[1786730421,1840.5,1749.2],[1786730721,1840.6,1747.5],[1786731021,1841.1,1749.2],[1786731321,1841.2,1742.3],[1786731621,1841.2,1742.3],[1786731921,1840.7,1737.2],[1786732221,1840.7,1722.3],[1786732521,1840.8,1722.2],[1786732821,1840.7,1708],[1786733121,1834.9,1707.4],[1786733421,1834.5,1707.4],[1786733721,1833.1,1707.6],[1786734021,1825.6,1700],[1786734321,1775.1,1700.1],[1786734621,1773.5,1500.3],[1786734921,1743.8,1500.4],[1786735221,1743.1,1500.4],[1786735521,1724.9,1500.3],[1786735821,1717.7,1500.7],[1786736121,1717.5,1510.8],[1786736421,1709,1510.9],[1786736721,1705.6,1250.2],[1786737021,1690.2,1250.2],[1786737322,1659,1250.9],[1786737621,1662.5,1252.6],[1786737921,1634.8,1253.9],[1786738222,1575.2,1255.3],[1786738521,1566.3,1289.9],[1786738821,1539.3,1290.5],[1786739121,1539.6,1291.2],[1786739422,1537.8,1292.1],[1786739722,1547.7,1292.9],[1786740021,1547.1,1292.7],[1786740321,1538.2,1306.4],[1786740621,1538.2,1319.5],[1786740921,1597.5,1293.1],[1786741221,1666.6,1294.2],[1786741521,1714.3,1294.6],[1786741821,1700.3,1295.9],[1786742121,1699.2,1295.8],[1786742421,1698.1,1296.8],[1786742721,1701.4,1296.8],[1786743021,1688.8,1299.8],[1786743321,1683.6,1301.1],[1786743621,1677.9,1302],[1786743921,1672.1,1302.7],[1786744221,1685.4,1302.8],[1786744521,1674.8,1303.4],[1786744821,1681.8,1324],[1786745121,1679.4,1324.1],[1786745421,1676.2,1324.3],[1786745721,1673.2,1324.9],[1786746021,1672.5,1325.8],[1786746321,1666.4,1326.8],[1786746621,1664.1,1326.8],[1786746921,1663,1327.1],[1786747221,1661.7,1326.9],[1786747521,1661.1,1328.4],[1786747821,1655.5,1326.9],[1786748122,1659.9,1328.5],[1786748421,1648,1329.9],[1786748721,1636,1330.8],[1786749021,1635.9,1331.3],[1786749321,1630.2,1332.2],[1786749621,1626.4,1331.6],[1786749921,1629.8,1332.3],[1786750221,1631,1332.6],[1786750521,1636.9,1333.2],[1786750821,1637,1333.8],[1786751121,1637,1334.1],[1786751421,1624.8,1343.7],[1786751721,1635.4,1354],[1786752021,1635.9,1410],[1786752321,1640.6,1345.5],[1786752621,1643.3,1347.5],[1786752921,1644.7,1349],[1786753221,1652.9,1350.4],[1786753521,1642.2,1362.5],[1786753821,1645.8,1363.6],[1786754121,1658.1,1363.8],[1786754421,1659.7,1365.2],[1786754721,1650,1365.9],[1786755021,1655.4,1366.2],[1786755321,1654.4,1366.3],[1786755621,1652.8,1366.1],[1786755921,1652.2,1366.1],[1786756221,1636.2,1365.7],[1786756521,1637.2,1366.5],[1786756821,1639.5,1368.1],[1786757121,1661.5,1380.3],[1786757421,1653.1,1380.3],[1786757721,1651.5,1381.9],[1786758021,1650.7,1383],[1786758321,1646.1,1383],[1786758621,1647,1384.7],[1786758921,1642.5,1383.5],[1786759221,1643.1,1384.8],[1786759521,1647.7,1385.8],[1786759821,1638.9,1386.2],[1786760121,1636.8,1386.2],[1786760421,1644.7,1386.5],[1786760721,1645.4,1386.5],[1786761021,1635.4,1386.7],[1786761321,1629.1,1386.8],[1786761621,1624.6,1386.8],[1786761922,1632.3,1388.1],[1786762221,1632.7,1388.2],[1786762521,1637.1,1392.1],[1786762821,1645.2,1395.7],[1786763121,1645.2,1388.4],[1786763421,1655.5,1388.6],[1786763721,1647.9,1389.1],[1786764021,1638.2,1389.9],[1786764321,1637.3,1392.7],[1786764621,1630.6,1392.7],[1786764921,1633.5,1392.7],[1786765221,1620.1,1393.1],[1786765522,1618.7,1398.2],[1786765821,1633.1,1398.1],[1786766122,1628.1,1391.1],[1786766421,1628.1,1392.1],[1786766721,1638.9,1398.6],[1786767022,1649.9,1391.6],[1786767321,1652.7,1397.5],[1786767621,1654.3,1396.6],[1786767921,1646.6,1398.7],[1786768221,1646.6,1398.7],[1786768521,1638.7,1401.6],[1786768821,1638.6,1401.8],[1786769121,1641.2,1402.3],[1786769421,1628.8,1400.8],[1786769721,1635.3,1400.4],[1786770021,1638.8,1402.5],[1786770321,1634.6,1402.5],[1786770621,1634.4,1407.8],[1786770921,1630.3,1407.8],[1786771221,1641.1,1408],[1786771521,1632.7,1408.3],[1786771821,1630.1,1409.9],[1786772121,1635.4,1410.3],[1786772421,1637.3,1411.1],[1786772721,1635.1,1411.8],[1786773021,1651.8,1420.5],[1786773321,1656.5,1411.7],[1786773621,1668.6,1416.4],[1786773921,1670.1,1423.4],[1786774221,1679.8,1471.4],[1786774521,1682.6,1472.4],[1786774821,1676,1472.9],[1786775121,1678.7,1472.9],[1786775421,1679.4,1472.9],[1786775721,1678.6,1472.9],[1786776021,1680.2,1473],[1786776321,1680,1473],[1786776621,1676.3,1473.1],[1786776921,1683.8,1473.3],[1786777221,1689.9,1473.2],[1786777521,1697.2,1473.6],[1786777821,1705.4,1474.3],[1786778121,1688.1,1476.4],[1786778421,1677.2,1491.6],[1786778721,1687.5,1490],[1786779022,1689.8,1492.4],[1786779321,1687.7,1490.6],[1786779621,1690.7,1502],[1786779921,1687.6,1502],[1786780221,1695,1508.6],[1786780522,1692.6,1507.3],[1786780821,1699.9,1510.5],[1786781121,1695,1513.4],[1786781421,1697.4,1513.3],[1786781721,1701.3,1513.2],[1786782021,1700.4,1510.6],[1786782321,1686.1,1510.5],[1786782621,1683.2,1509.9],[1786782921,1685.9,1510.4],[1786783222,1691.2,1513.6],[1786783521,1689.1,1514.5],[1786783821,1687.3,1515.2],[1786784121,1688,1516],[1786784421,1684.6,1515.5],[1786784721,1679.3,1514.7],[1786785021,1676.5,1514.7],[1786785321,1670.8,1514.8],[1786785621,1676.2,1514.9],[1786785921,1686.5,1517.3],[1786786221,1683.8,1517.7],[1786786521,1684.4,1519.3],[1786786821,1686.1,1520],[1786787121,1685.3,1520.1],[1786787421,1687.6,1520.2],[1786787721,1682.8,1520.2],[1786788021,1685.6,1523.6],[1786788321,1693.3,1523.6],[1786788621,1694.2,1523.8],[1786788921,1698.5,1523.8],[1786789221,1699.3,1524],[1786789521,1699.4,1523.2],[1786789821,1699.7,1525.5],[1786790121,1696.1,1525.8],[1786790421,1696.7,1526.9],[1786790721,1692.9,1526.9],[1786791021,1688.2,1526.9],[1786791321,1678.7,1525.7],[1786791621,1684.9,1521.8],[1786791921,1692.2,1525.6],[1786792221,1689.9,1521.4],[1786792521,1689.4,1521.3],[1786792821,1688,1521.3],[1786793121,1688.5,1521.1],[1786793421,1698.4,1520.8],[1786793721,1690.3,1521.1],[1786794021,1689.7,1526.1],[1786794321,1686.1,1526.3],[1786794621,1693.4,1526.3],[1786794921,1687.4,1526.1],[1786795221,1687.2,1525.9],[1786795521,1674.1,1526.2],[1786795821,1676.7,1528],[1786796121,1673.7,1536],[1786796421,1670.5,1553.9],[1786796721,1670.3,1548.8],[1786797021,1672.6,1546.3],[1786797321,1669.2,1556.2],[1786797621,1672.9,1558.4],[1786797921,1679.1,1558.6],[1786798221,1681.9,1565.3],[1786798521,1676.5,1569.8],[1786798821,1678.5,1568.6],[1786799121,1682.1,1570.2],[1786799421,1682.3,1570.4],[1786799722,1688.6,1571.7],[1786800022,1687.7,1577],[1786800322,1688.2,1578.1],[1786800621,1682.7,1578.4],[1786800922,1682.4,1578.5],[1786801221,1698.2,1579.3],[1786801522,1704,1579.1],[1786801821,1705.8,1572.4],[1786802121,1705.5,1572.6],[1786802421,1730.7,1572.9],[1786802721,1730.6,1572.6],[1786803021,1732.1,1572.9],[1786803321,1732.8,1576.9],[1786803621,1732.8,1577.2],[1786803921,1732.6,1577.4],[1786804221,1732,1577.2],[1786804521,1731.4,1577.4],[1786804821,1733.1,1577.4],[1786805121,1733.3,1578],[1786805421,1733.8,1579.4],[1786805722,1734.6,1578.6],[1786806021,1735.4,1600.2],[1786806321,1736,1594.1],[1786806621,1743.3,1589.4],[1786806921,1743.3,1589.3],[1786807221,1742.1,1583.1],[1786807521,1740.7,1592.7],[1786807821,1740.1,1598],[1786808121,1741,1583.4],[1786808421,1742.3,1582.1],[1786808721,1740.6,1601.9],[1786809021,1740.6,1606.7],[1786809321,1742.5,1606.8],[1786809622,1742.5,1607],[1786809921,1742.8,1601.7],[1786810221,1742.5,1601.6],[1786810521,1742.3,1601.5],[1786810821,1743.7,1601.2],[1786811121,1738.7,1602.2],[1786811421,1723.1,1606.5],[1786811721,1723.1,1606.9],[1786812021,1723,1607.1],[1786812322,1722.9,1607.3],[1786812621,1722.3,1613.7],[1786812923,1722.4,1614.4],[1786813221,1723.1,1614.2],[1786813521,1723,1613.7],[1786813821,1723,1612.4],[1786814121,1723.1,1612.3],[1786814421,1723.1,1612.4],[1786814721,1723,1612.3],[1786815021,1723,1606.8],[1786815321,1722.9,1606.5],[1786815621,1723,1606.6],[1786815921,1722.6,1606.6],[1786816221,1722.4,1606.9],[1786816521,1722.6,1606.9],[1786816821,1735.4,1606.9],[1786817121,1735.4,1606.9],[1786817421,1722.5,1606.9],[1786817721,1735.3,1606.7],[1786818021,1722.5,1606.7],[1786818321,1736.3,1606.6],[1786818621,1736.4,1606.6],[1786818921,1737.5,1606.6],[1786819221,1737,1606.7],[1786819521,1737.9,1606.6],[1786819821,1738.2,1606.7],[1786820121,1738,1606.5],[1786820421,1722.9,1606.5],[1786820721,1722.9,1606.5],[1786821021,1722.8,1606.6],[1786821321,1723,1607.9],[1786821621,1723,1608.2],[1786821921,1722.8,1606.8],[1786822221,1722.5,1608.1],[1786822521,1722.9,1606.7],[1786822821,1722.4,1608.4],[1786823121,1722.4,1608.3],[1786823421,1720.9,1608.5],[1786823721,1720.8,1608.5],[1786824001,1721.2,1608.4],[1786824322,1720.5,1608.1],[1786824621,1722.2,1606.5],[1786824921,1721.8,1606.5],[1786825222,1722.1,1606.5],[1786825521,1723,1606.5],[1786825821,1722.9,1606.6],[1786826121,1723,1606.6],[1786826421,1722.8,1606.6],[1786826721,1722.9,1607],[1786827021,1722.9,1606.9],[1786827321,1722.9,1606.9],[1786827621,1722.8,1606.9],[1786827921,1722.9,1606.7],[1786828221,1722.8,1606.7],[1786828521,1722.7,1606.8],[1786828821,1722.7,1606.7],[1786829121,1722.8,1606.7],[1786829421,1722.8,1606.8],[1786829721,1723,1606.8],[1786830021,1722.8,1606.9],[1786830301,1721.6,1606.9],[1786830621,1720.1,1606.7],[1786830921,1720.1,1606.7],[1786831221,1719.5,1607.4],[1786831521,1717.1,1608.6],[1786831821,1719.1,1607.5],[1786832121,1717.8,1606.7],[1786832421,1718,1606.5],[1786832721,1718.3,1606.6],[1786833022,1719.4,1606.5],[1786833321,1716.9,1607],[1786833621,1717.9,1607],[1786833921,1717.9,1607.1],[1786834221,1716.7,1607.1],[1786834521,1716.5,1607.3],[1786834822,1714.8,1607.3],[1786835121,1717.1,1607.3],[1786835421,1716.4,1607],[1786835721,1720.6,1607],[1786836021,1720.8,1607],[1786836321,1722.6,1607],[1786836621,1722.9,1607],[1786836921,1722.7,1607],[1786837221,1723,1607.2],[1786837521,1723,1607.2],[1786837821,1723,1607.3],[1786838121,1723,1607.2],[1786838421,1723,1607.3],[1786838721,1722.9,1608],[1786839021,1722.9,1607.8],[1786839321,1722.9,1609.1],[1786839621,1722.9,1608.6],[1786839921,1723,1609.1],[1786840221,1722.9,1607.9],[1786840521,1722.8,1607.2],[1786840821,1723,1607.3],[1786841121,1722.9,1607.3],[1786841421,1722.9,1607.3],[1786841721,1723,1607.3],[1786842021,1722.6,1607.3],[1786842322,1722.3,1608.1],[1786842621,1722.8,1608.1],[1786842921,1723,1607.9],[1786843221,1723,1607.9],[1786843521,1723,1607.9],[1786843822,1722.9,1608.1],[1786844121,1722.7,1608.3],[1786844421,1722.8,1608.6],[1786844721,1722.9,1608.7],[1786845021,1723,1608.8],[1786845321,1723,1608.9],[1786845621,1722.8,1609.1],[1786845921,1722.7,1609.1],[1786846221,1722.8,1610.7],[1786846521,1722.8,1610.3],[1786846821,1722.8,1610.1],[1786847121,1722.8,1609.2],[1786847421,1722.8,1612.9],[1786847721,1722.7,1612.8],[1786848021,1722.7,1612.9],[1786848321,1721.9,1613],[1786848621,1722.8,1613.3],[1786848921,1722.7,1613.3],[1786849221,1722.7,1613.3],[1786849521,1722.9,1613.3],[1786849821,1722.9,1613.3],[1786850121,1722.9,1613.4],[1786850421,1722.9,1613.4],[1786850721,1722.9,1614.5],[1786851022,1722.8,1613.3],[1786851321,1722.8,1613.3],[1786851621,1722.9,1613.4],[1786851921,1722.7,1615],[1786852221,1722.6,1617.4],[1786852521,1722.8,1619.5],[1786852821,1722.6,1619.4],[1786853121,1722.7,1619.4],[1786853421,1722.9,1619.8],[1786853721,1722.9,1620],[1786854021,1722.9,1619.9],[1786854321,1722.9,1620.6],[1786854621,1722.9,1622.3],[1786854921,1722.9,1622.9],[1786855221,1722.6,1623],[1786855521,1722.6,1624.2],[1786855821,1722.6,1623.2],[1786856121,1722.6,1627.6],[1786856421,1722.6,1627],[1786856721,1722.7,1627],[1786857021,1722.6,1630.2],[1786857321,1722.5,1629.9],[1786857621,1722.4,1627.8],[1786857922,1722.4,1627.8],[1786858221,1722.1,1627.1],[1786858522,1719.5,1626.4],[1786858822,1722.2,1625.1],[1786859122,1722.5,1625.1],[1786859421,1722.6,1625.1],[1786859721,1722.6,1625.2],[1786860021,1722.6,1628.4],[1786860321,1721.8,1626.4],[1786860621,1721.9,1625.4],[1786860921,1722.4,1625.4],[1786861221,1722.4,1625.3],[1786861521,1722,1625.4],[1786861821,1722.5,1625],[1786862121,1722.6,1625.1],[1786862421,1722.6,1624.9],[1786862721,1722.6,1624.8],[1786863021,1722.7,1624.9],[1786863321,1722.5,1624.1],[1786863621,1722.6,1624.5],[1786863921,1722.6,1624.2],[1786864222,1722.6,1623.3],[1786864521,1722.5,1623.3],[1786864821,1722.6,1624.2],[1786865121,1722.7,1623.4],[1786865421,1722.8,1624.7],[1786865721,1722.9,1624.3],[1786866021,1722.9,1628.6],[1786866321,1722.9,1628.6],[1786866621,1722.8,1628.4],[1786866921,1722.9,1628.3],[1786867222,1722.8,1629.4],[1786867521,1722.8,1628.2],[1786867821,1722.8,1629.5],[1786868121,1722.9,1630.2],[1786868421,1723,1632.4],[1786868721,1722.9,1629.9],[1786869021,1723,1632.7],[1786869321,1722.9,1632.6],[1786869621,1722.9,1629.9],[1786869921,1723,1630.3],[1786870221,1722.9,1630.1],[1786870521,1723,1631.7],[1786870821,1722.7,1630.3],[1786871121,1723.3,1632.6],[1786871421,1722.8,1632.8],[1786871721,1722.8,1636.4],[1786872021,1722.5,1636.8],[1786872321,1722.7,1636.2],[1786872621,1722.7,1633.2],[1786872921,1722.8,1630.9],[1786873221,1722.9,1628.9],[1786873521,1722.9,1627.5],[1786873821,1722.9,1628.1],[1786874121,1723.2,1628],[1786874421,1723.2,1635.4],[1786874721,1723.2,1634.8],[1786875021,1720.2,1633.1],[1786875321,1720.1,1637.4],[1786875621,1720.4,1637.5],[1786875921,1720.4,1637.4],[1786876221,1720.9,1637.5],[1786876521,1720.8,1636.8],[1786876821,1720.6,1636],[1786877121,1720.7,1635.9],[1786877422,1721,1635.3],[1786877721,1723.1,1635.1],[1786878021,1723.2,1633.3],[1786878321,1722.9,1629.9],[1786878621,1723.3,1629.3],[1786878921,1723.3,1633.3],[1786879221,1723.3,1632.9],[1786879521,1723.3,1634.1],[1786879821,1723.4,1636.9],[1786880121,1723.4,1636.6],[1786880421,1736.2,1636.1],[1786880721,1735.9,1637.5],[1786881021,1735.8,1634.1],[1786881321,1736,1617.4],[1786881621,1735.8,1617.2],[1786881921,1735.6,1616.5],[1786882221,1736.1,1615.2],[1786882522,1736.2,1616.2],[1786882821,1736,1616.2],[1786883121,1722,1615.6],[1786883421,1735.5,1616.3],[1786883721,1735.9,1621.6],[1786884021,1738.1,1621.6],[1786884321,1738.1,1622.2],[1786884621,1737.4,1622.3],[1786884921,1738.8,1622.2],[1786885221,1738.5,1621.6],[1786885521,1738.8,1621.6],[1786885821,1738.5,1621.6],[1786886121,1738.7,1621.6],[1786886421,1739.4,1622],[1786886721,1739.8,1623],[1786887021,1739.5,1621.6],[1786887321,1740.9,1617.8],[1786887621,1739.2,1616.5],[1786887921,1738.6,1616.9],[1786888221,1737.9,1616.2],[1786888521,1738.9,1615.8],[1786888821,1739.2,1616.5],[1786889121,1740,1616.9],[1786889421,1737.3,1625.9],[1786889722,1736.9,1620.7],[1786890001,1735.6,1619.8],[1786890322,1737,1618.8],[1786890621,1737.9,1632.4],[1786890921,1738.9,1633.1],[1786891221,1738.1,1633.1],[1786891521,1736.8,1632.1],[1786891822,1736.9,1629.1],[1786892121,1735.9,1631.8],[1786892421,1737.5,1621.9],[1786892721,1736.1,1621],[1786893022,1739.4,1621.3],[1786893322,1740.4,1622.1],[1786893622,1740.9,1622.1],[1786893921,1741,1627.2],[1786894221,1742,1627.4],[1786894521,1740.5,1625.7],[1786894821,1741.3,1626],[1786895121,1738.8,1621.8],[1786895421,1737.1,1617],[1786895721,1737.6,1619.4],[1786896022,1733.8,1615],[1786896321,1733.4,1614.8],[1786896621,1734.1,1615.1],[1786896921,1734.4,1614.6],[1786897221,1737.1,1615.6],[1786897521,1737.8,1614.9],[1786897821,1738.1,1614.9],[1786898121,1739.7,1614.7],[1786898421,1739,1614.6],[1786898721,1741.1,1614.7],[1786899021,1741.7,1618.8],[1786899321,1742.9,1618.3],[1786899621,1743.7,1618.8],[1786899922,1744,1618.7],[1786900221,1744,1621.6],[1786900521,1744,1622.6],[1786900821,1744,1620.1],[1786901121,1743.9,1623.3],[1786901421,1743.9,1622.4],[1786901721,1743.6,1620.2],[1786902021,1743.7,1620],[1786902321,1743.9,1636.2],[1786902621,1743.9,1640.3],[1786902921,1744,1630.8],[1786903221,1744,1652.2],[1786903521,1744,1652.3],[1786903821,1744,1655],[1786904121,1744,1657],[1786904421,1743.9,1657.4],[1786904721,1743.8,1657.3],[1786905021,1743.7,1657.4],[1786905321,1743.5,1660.5],[1786905621,1743.5,1659.8],[1786905921,1743.5,1659.9],[1786906221,1743.6,1659.8],[1786906521,1743.5,1660.1],[1786906821,1743.6,1644.8],[1786907121,1743.7,1643.6],[1786907421,1743.9,1643.3],[1786907721,1743.9,1645.8],[1786908021,1744,1640.3],[1786908321,1743.7,1644.2],[1786908621,1744,1644.8],[1786908921,1744,1644.8],[1786909221,1744,1629.9],[1786909521,1744,1617.5],[1786909822,1746.4,1618.6],[1786910121,1748.7,1618.5],[1786910421,1746.3,1618.4],[1786910721,1743.5,1617.5],[1786911021,1744.2,1619.8],[1786911321,1739.6,1619.7],[1786911622,1737.5,1617.3],[1786911922,1736.2,1616.7],[1786912221,1742.9,1613.5],[1786912521,1729.3,1610.7],[1786912821,1728,1610.7],[1786913121,1730,1612.5],[1786913421,1729.6,1610.7],[1786913721,1730.5,1610.8],[1786914021,1727.3,1610.7],[1786914321,1728.5,1610.7],[1786914621,1732.8,1610.5],[1786914921,1735,1610.4],[1786915221,1731.4,1610.3],[1786915521,1731.3,1612.5],[1786915821,1732.1,1612.7],[1786916122,1731.8,1612.7],[1786916421,1721.7,1612.5],[1786916721,1694.7,1609.9],[1786917021,1695.2,1609.7],[1786917321,1695.2,1609.6],[1786917621,1695.9,1608.9],[1786917921,1721,1607.1],[1786918221,1718.8,1607.2],[1786918521,1718.4,1607.3],[1786918821,1718.5,1607.2],[1786919121,1716.8,1607.3],[1786919421,1714.4,1607.3],[1786919721,1714.6,1607.3],[1786920021,1714.8,1607.3],[1786920321,1714.2,1607],[1786920621,1715.3,1607],[1786920922,1713.5,1607],[1786921221,1715.3,1606.9],[1786921521,1716.8,1606.9],[1786921821,1721.8,1606.8],[1786922121,1722.2,1603.4],[1786922422,1722.7,1573.8],[1786922721,1725.1,1574.6],[1786923021,1726.1,1575.1],[1786923321,1724.7,1573.5],[1786923621,1725.9,1572],[1786923921,1724.9,1571.3],[1786924222,1727.1,1570.7],[1786924521,1729.4,1571.1],[1786924821,1730.6,1569.4],[1786925121,1731.1,1571.7],[1786925421,1730.9,1573.2],[1786925721,1723.3,1571.9],[1786926021,1720.4,1573],[1786926321,1722.2,1574.3],[1786926621,1720.6,1572.7],[1786926921,1719.5,1569],[1786927221,1719.8,1567.7],[1786927521,1719.3,1568.1],[1786927821,1719.9,1567.8],[1786928121,1719.9,1571.5],[1786928421,1720.1,1570],[1786928721,1718.5,1569.5],[1786929021,1718,1574.1],[1786929321,1719.1,1598.6],[1786929621,1717.5,1574],[1786929921,1719.4,1598.9],[1786930221,1718.6,1574.2],[1786930521,1718.7,1573.6],[1786930821,1719.2,1572.5],[1786931122,1718.4,1568.8],[1786931421,1718,1569.5],[1786931721,1717.1,1567.2],[1786932021,1717.9,1561.7],[1786932321,1717.1,1560.5],[1786932621,1719.3,1564.1],[1786932921,1719.2,1562.3],[1786933221,1718.7,1563.2],[1786933521,1718.6,1561.5],[1786933821,1718.1,1563.8],[1786934121,1718,1562.3],[1786934421,1718.8,1561.8],[1786934722,1719.1,1560.5],[1786935021,1718.3,1562.8],[1786935322,1718.3,1559.3],[1786935622,1717.6,1557.3],[1786935921,1720.3,1559.8],[1786936221,1719.9,1557.4],[1786936521,1720.9,1552],[1786936821,1719.2,1543.6],[1786937121,1715.8,1543.3],[1786937421,1715.7,1543.8],[1786937721,1714.8,1521],[1786938021,1685.7,1514.9],[1786938322,1712.6,1517],[1786938621,1714.1,1521.3],[1786938921,1712.6,1521.2],[1786939221,1714.4,1520.5],[1786939521,1714.8,1523.2],[1786939821,1715.9,1524.4],[1786940121,1715.3,1523.6],[1786940421,1719.4,1549.5],[1786940721,1720.6,1551.8],[1786941021,1717.9,1551.1],[1786941322,1717.5,1549.1],[1786941621,1719.2,1549.6],[1786941921,1720.5,1524.6],[1786942221,1721,1549.2],[1786942521,1719.9,1524.6],[1786942821,1721,1552.9],[1786943121,1721.7,1551.9],[1786943421,1719.9,1552.2],[1786943721,1718.2,1563.2],[1786944022,1713.8,1563.7],[1786944321,1712.9,1553.2],[1786944621,1715.6,1562.6],[1786944921,1715.5,1552.2],[1786945221,1717,1553.3],[1786945521,1717.4,1573.7],[1786945821,1717.2,1574.3],[1786946121,1718.6,1574.5],[1786946421,1719.4,1574.4],[1786946721,1680.1,1574.9],[1786947021,1680.1,1575.1],[1786947321,1680.1,1575.4],[1786947621,1680.1,1575.4],[1786947921,1680.1,1575.4],[1786948221,1680.1,1575.5],[1786948521,1680.4,1575.5],[1786948821,1680.4,1575.4],[1786949121,1680.3,1575.2],[1786949421,1679.9,1575.3],[1786949721,1680.4,1575.1],[1786950021,1680.1,1574.9],[1786950321,1680,1575],[1786950621,1680.3,1575],[1786950921,1680.6,1575.2],[1786951221,1681,1575.9],[1786951521,1680.9,1575.8],[1786951821,1680.6,1575.9],[1786952121,1680.7,1575.9],[1786952421,1680.6,1575.6],[1786952721,1681.3,1575.4],[1786953022,1680.4,1575.3],[1786953321,1681.6,1575.7],[1786953621,1681.5,1576.1],[1786953921,1682.4,1576.2],[1786954221,1682.4,1576.7],[1786954521,1682,1580.7],[1786954822,1682.8,1581.2],[1786955121,1682.9,1581.3],[1786955421,1682.9,1584.6],[1786955721,1683.2,1589.3],[1786956021,1683.6,1590.2],[1786956321,1684,1604.8],[1786956621,1684.7,1605],[1786956921,1684.9,1605.7],[1786957221,1713.1,1605.7],[1786957521,1713.4,1605.8],[1786957821,1713.5,1606.4],[1786958121,1713.9,1606.3],[1786958421,1716.6,1606.3],[1786958721,1717,1606.3],[1786959021,1715.9,1606.4],[1786959322,1715.2,1606.5],[1786959621,1715.1,1606.7],[1786959921,1714.9,1606.7],[1786960221,1714.9,1606.7],[1786960521,1715.1,1606.2],[1786960821,1717.3,1605.6],[1786961121,1718.2,1605.1],[1786961421,1718.5,1604.9],[1786961721,1717.8,1605],[1786962021,1718.7,1604.8],[1786962321,1683.2,1604.8],[1786962621,1683.7,1604.9],[1786962921,1684.4,1604.8],[1786963221,1685,1604.8],[1786963521,1686.2,1604.8],[1786963821,1712.5,1604.3],[1786964121,1713.2,1603.6],[1786964421,1713,1603.5],[1786964721,1713.1,1594.1],[1786965022,1713.1,1595.2],[1786965321,1713.7,1595.3],[1786965622,1714.6,1588.2],[1786965921,1713.8,1602.9],[1786966221,1713.9,1598.3],[1786966521,1711.9,1598.2],[1786966821,1685.9,1605.2],[1786967121,1685.9,1605.2],[1786967421,1685.8,1605.2],[1786967721,1715.3,1605.3],[1786968021,1718,1604.9],[1786968321,1718.4,1605],[1786968621,1720.5,1605.8],[1786968921,1719.3,1608.1],[1786969221,1718,1608.3],[1786969521,1717.9,1608.8],[1786969821,1717.3,1607],[1786970121,1722.7,1607.4],[1786970421,1722.9,1610.1],[1786970721,1722.7,1609.8],[1786971021,1725.7,1611.2],[1786971321,1725.1,1606.8],[1786971621,1725.3,1607],[1786971921,1722.9,1606.8],[1786972221,1721.1,1607.4],[1786972521,1686.8,1605.5],[1786972821,1712.4,1605.8],[1786973121,1713.5,1605.8],[1786973421,1714,1605.4],[1786973721,1713.7,1605.3],[1786974021,1714.6,1605.4],[1786974321,1714.2,1606.3],[1786974621,1713.9,1606.7],[1786974921,1713.9,1607.1],[1786975221,1714,1607.2],[1786975521,1714.7,1608.5],[1786975821,1683,1608.3],[1786976121,1683.4,1608.3],[1786976422,1684.2,1607.1],[1786976722,1683.9,1607.2],[1786977021,1685.3,1606.7],[1786977322,1683.7,1608.8],[1786977621,1681.9,1608.8],[1786977922,1680.8,1609.3],[1786978222,1678.3,1609.2],[1786978521,1676.7,1609.2],[1786978821,1679.9,1609.1],[1786979121,1684,1609.2],[1786979421,1711.2,1609.4],[1786979721,1713.2,1611.7],[1786980021,1714.1,1611.6],[1786980321,1714.5,1611.6],[1786980621,1713.8,1610.4],[1786980921,1715.5,1609.7],[1786981221,1715.3,1610.6],[1786981521,1715,1611],[1786981821,1715.5,1611.4],[1786982121,1713.7,1617.6],[1786982421,1714.1,1617.7],[1786982721,1715,1617.7],[1786983021,1715.3,1617.8],[1786983321,1714.8,1618.2],[1786983621,1714.8,1618],[1786983921,1715.8,1618],[1786984221,1717.3,1618.8],[1786984521,1717.3,1618.8],[1786984821,1718.5,1619.3],[1786985122,1718.5,1620.6],[1786985421,1718.1,1622.6],[1786985721,1723.4,1623.2],[1786986021,1726.2,1627.2],[1786986322,1724.6,1627.1],[1786986621,1723.5,1623.3],[1786986921,1724.6,1627.1],[1786987221,1725.8,1622.4],[1786987521,1723.5,1620.7],[1786987821,1688.1,1619.3],[1786988121,1724,1617.9],[1786988421,1725.5,1617.8],[1786988721,1730.2,1617.7],[1786989021,1730.9,1617.8],[1786989301,1732.3,1617.9],[1786989622,1744.1,1618.2],[1786989921,1756.4,1618.1],[1786990222,1750.1,1617.8],[1786990521,1759.4,1617.9],[1786990822,1762.5,1618],[1786991121,1780.7,1618.1],[1786991421,1819,1621.7],[1786991721,1825.9,1621.8],[1786992021,1825.8,1621.9],[1786992321,1829.8,1621.9],[1786992621,1825.8,1621.9],[1786992922,1806.7,1621.8],[1786993222,1797.4,1620.8],[1786993521,1786.8,1620.7],[1786993822,1765.8,1620.7],[1786994121,1766.9,1623.5],[1786994421,1765.7,1623.9],[1786994721,1779.4,1624.7],[1786995021,1816.6,1624.9],[1786995321,1806.9,1624.6],[1786995621,1806.8,1624.3],[1786995921,1805.6,1623.2],[1786996221,1785.5,1623.5],[1786996521,1805.2,1624.4],[1786996821,1744.9,1624.2],[1786997121,1756.2,1624.4],[1786997421,1765.6,1625.5],[1786997721,1762.2,1625.6],[1786998021,1762.5,1625.4],[1786998321,1759.7,1625.2],[1786998621,1762.2,1625.2],[1786998921,1814.8,1625.3],[1786999221,1795.3,1624.8],[1786999521,1805.1,1624.9],[1786999822,1776,1623.6],[1787000122,1805.5,1623.2],[1787000421,1805.6,1623.6],[1787000721,1785.4,1621.6],[1787001021,1816.7,1621.3],[1787001321,1785,1619.5],[1787001621,1780.5,1613.9],[1787001921,1776.6,1613.6],[1787002221,1770.3,1613.7],[1787002521,1804.6,1613.1],[1787002821,1805.5,1612.9],[1787003121,1764.9,1612.5],[1787003421,1778.5,1611.8],[1787003721,1794,1611.5],[1787004021,1776,1618.4],[1787004321,1758.6,1618.6],[1787004621,1758.3,1618.5],[1787004922,1752.7,1618.5],[1787005221,1721.7,1618.6],[1787005521,1722.4,1618.3],[1787005821,1719.6,1618.3],[1787006121,1719.1,1618.3],[1787006421,1719.5,1618.3],[1787006721,1720.3,1618.3],[1787007021,1720.9,1618],[1787007321,1720.7,1618.3],[1787007621,1721.3,1617],[1787007921,1720.6,1608.9],[1787008221,1722.2,1609.3],[1787008521,1721.5,1609.3],[1787008821,1722.7,1611.3],[1787009121,1718.6,1614.7],[1787009422,1718.8,1615.7],[1787009721,1721.1,1615.6],[1787010021,1720.2,1618.4],[1787010321,1721.4,1618.5],[1787010621,1732.5,1619.9],[1787010921,1745.5,1618.2],[1787011221,1750.5,1618.4],[1787011521,1754.3,1618.4],[1787011821,1760.4,1620],[1787012121,1755.1,1620.8],[1787012421,1763.8,1621.5],[1787012721,1760,1621.5],[1787013021,1760.5,1621.5],[1787013322,1760.4,1621.5],[1787013621,1773,1622.2],[1787013921,1790.8,1622.2],[1787014221,1793.6,1622.4],[1787014522,1803,1622.4],[1787014821,1791,1621.4],[1787015121,1792.2,1621.4],[1787015421,1789.9,1621.3],[1787015721,1779.1,1621.3],[1787016021,1791.9,1621.3],[1787016321,1755.8,1621.3],[1787016621,1721.1,1621.3],[1787016921,1700.7,1621.3],[1787017221,1699.6,1621.4],[1787017521,1706.3,1621.6],[1787017821,1720.8,1621.4],[1787018121,1690.9,1621.2],[1787018421,1691.4,1621.2],[1787018721,1692.1,1621.2],[1787019021,1694.6,1621.2],[1787019321,1694.6,1621.6],[1787019621,1695.8,1625.6],[1787019921,1697,1625.7],[1787020221,1694.1,1625.7],[1787020521,1695.8,1625.8],[1787020821,1693.8,1625.8],[1787021121,1695.9,1626.1],[1787021421,1695.8,1626.1],[1787021721,1695.6,1626],[1787022021,1693.5,1625.9],[1787022321,1693.3,1625.8],[1787022621,1695.1,1625.9],[1787022921,1696.1,1626],[1787023221,1696.8,1626],[1787023521,1712.5,1626],[1787023821,1718.7,1626.1],[1787024121,1701.2,1626.1],[1787024422,1701.1,1625.7],[1787024721,1712.4,1625.7],[1787025021,1719.3,1625.3],[1787025322,1719.1,1625.3],[1787025621,1718.7,1623.7],[1787025921,1749.8,1623.1],[1787026221,1755.4,1623],[1787026521,1769.9,1623.1],[1787026821,1896.5,1623],[1787027121,1901,1623.1],[1787027421,1904.8,1623.1],[1787027722,1922.1,1623.5],[1787028021,1919.1,1623.5],[1787028321,1917,1626.3],[1787028621,1914.5,1624.4],[1787028921,1897.7,1630.8],[1787029221,1903.2,1633.5],[1787029521,1903.7,1635],[1787029821,1906.7,1636.4],[1787030121,1900.3,1635.9],[1787030421,1897.9,1631.6],[1787030721,1896.2,1631.6],[1787031021,1898.7,1632],[1787031321,1891.8,1631.7],[1787031621,1893.9,1634.5],[1787031921,1890.8,1632.1],[1787032222,1885.3,1644.5],[1787032521,1893.3,1645.6],[1787032821,1862.6,1646.8],[1787033121,1860.7,1645.5],[1787033421,1867.3,1672.8],[1787033721,1838,1677.6],[1787034021,1838.4,1679.6],[1787034322,1847.1,1680],[1787034621,1846.6,1680],[1787034922,1857.9,1680],[1787035221,1838.6,1679.9],[1787035521,1846.5,1680.1],[1787035821,1846.6,1679.7],[1787036121,1842,1679.8],[1787036421,1866.9,1680.2],[1787036721,1882.9,1680.3],[1787037021,1849.6,1679.7],[1787037321,1849.6,1676.3],[1787037621,1848.6,1665.3],[1787037921,1855.4,1665.4],[1787038221,1866.4,1665.6],[1787038521,1886.8,1665.3],[1787038821,1886.3,1677.2],[1787039121,1900.2,1680.6],[1787039421,1896.1,1680.7],[1787039721,1896.4,1680.6],[1787040021,1857.4,1680.6],[1787040321,1886.9,1680.4],[1787040621,1888.2,1680.5],[1787040921,1907.3,1681.7],[1787041221,1904.1,1681.6],[1787041521,1912.3,1681.8],[1787041821,1925.4,1682.4],[1787042121,1940.5,1685.7],[1787042421,1941.3,1685.7],[1787042721,1958,1688.5],[1787043021,1935.4,1688.9],[1787043321,1940.3,1687.2],[1787043621,1902.4,1688.3],[1787043921,1898.3,1688.2],[1787044221,1898.3,1688.2],[1787044521,1909.5,1688.6],[1787044821,1906.1,1689.3],[1787045121,1909.1,1688.8],[1787045421,1904.6,1687.4],[1787045721,1920.9,1687.2],[1787046021,1930.9,1687.1],[1787046321,1926.8,1687.1],[1787046621,1952.6,1687.4],[1787046921,1943.5,1688.6],[1787047221,1927.5,1687.3],[1787047521,1824,1686.6],[1787047821,1823.9,1690],[1787048121,1823.8,1689.7],[1787048421,1823.9,1689.8],[1787048721,1823.8,1683],[1787049021,1823.9,1686.8],[1787049321,1824,1682.8],[1787049621,1824,1688.6],[1787049921,1824,1689.1],[1787050221,1823.9,1689.5],[1787050521,1823.6,1682.8],[1787050821,1821.1,1683.1],[1787051121,1818,1687.1],[1787051421,1819.7,1689.8],[1787051721,1817.8,1689.2],[1787052021,1815.6,1689.2],[1787052321,1816,1689.8],[1787052621,1819.2,1690.1],[1787052921,1821.5,1691.3],[1787053221,1819.6,1691.2],[1787053521,1820.4,1691.2],[1787053821,1819.4,1690.7],[1787054121,1823.9,1692.4],[1787054421,1823.9,1692.4],[1787054722,1824,1692.7],[1787055021,1823.7,1693],[1787055321,1799.7,1695.9],[1787055622,1799.7,1695.5],[1787055921,1798.9,1696],[1787056221,1811.7,1696],[1787056522,1812,1694.2],[1787056821,1798.3,1694],[1787057121,1797.6,1694],[1787057422,1813.3,1693.9],[1787057722,1811.3,1694],[1787058021,1814.2,1694.1],[1787058321,1814.7,1696.7],[1787058621,1797.1,1691.9],[1787058921,1798.6,1691.5],[1787059221,1812,1690.2],[1787059522,1816.1,1690],[1787059821,1815.6,1689.2],[1787060122,1815.9,1691.6],[1787060422,1821,1691.4],[1787060721,1824,1691.5],[1787061021,1824,1691.1],[1787061322,1824.1,1691.1],[1787061621,1823.9,1691.1],[1787061921,1823.9,1691],[1787062221,1823.9,1691],[1787062521,1823.8,1689.1],[1787062821,1823.9,1689.8],[1787063122,1823.9,1689.9],[1787063421,1823.8,1690],[1787063721,1823.6,1687.7],[1787064021,1823.4,1687.5],[1787064321,1823.6,1689.5],[1787064621,1823.4,1689.5],[1787064921,1823.4,1689.5],[1787065221,1823.4,1690.5],[1787065521,1823.3,1689.8],[1787065822,1823.2,1690.9],[1787066122,1822.5,1690.9],[1787066421,1823.3,1691.1],[1787066721,1823.2,1689.9],[1787067021,1822.9,1689.6],[1787067321,1822,1689.6],[1787067621,1815.8,1689.6],[1787067921,1821.5,1690.9],[1787068222,1821.6,1691.1],[1787068521,1821.3,1692],[1787068821,1822.6,1691.9],[1787069121,1822.4,1692],[1787069421,1823.1,1694],[1787069721,1822.9,1697],[1787070022,1823,1696],[1787070321,1823,1694.2],[1787070621,1823,1694.4],[1787070922,1822.4,1697.2],[1787071221,1822.4,1694.5],[1787071521,1822.3,1695.2],[1787071821,1821.9,1691.1],[1787072121,1822.7,1691.1],[1787072421,1822.8,1688],[1787072721,1822.4,1687.3],[1787073021,1814.4,1688.2],[1787073321,1809.6,1688.1],[1787073621,1805.2,1687.9],[1787073922,1805,1687.8],[1787074201,1803.5,1687.8],[1787074521,1805.3,1690.7],[1787074821,1804.6,1690.7],[1787075121,1803.8,1690.7],[1787075421,1803.5,1690.7],[1787075722,1802.7,1690.7],[1787076022,1802.3,1690.9],[1787076321,1803.9,1694.8],[1787076621,1804.3,1694.5],[1787076921,1803.8,1694.2],[1787077221,1798.9,1694.6],[1787077522,1798.6,1694.3],[1787077821,1798.4,1694.6],[1787078121,1798.2,1690.6],[1787078421,1798.4,1690.7],[1787078721,1798.6,1690.7],[1787079021,1799,1690.9],[1787079322,1799.2,1691.5],[1787079622,1798.6,1691.7],[1787079921,1798.4,1691],[1787080221,1797.9,1690.9],[1787080521,1796.6,1690.7],[1787080821,1795.6,1690.7],[1787081121,1796.9,1690.7],[1787081421,1797.3,1690.6],[1787081721,1798.6,1690.6],[1787082021,1799.5,1690.6],[1787082321,1799.6,1690.8],[1787082621,1798.1,1690.8],[1787082921,1798.3,1690.8],[1787083221,1799.2,1690.8],[1787083521,1796.8,1690.8],[1787083821,1782.5,1690.8],[1787084121,1782.5,1690.7],[1787084421,1782.5,1690.7],[1787084722,1782.5,1690.7],[1787085021,1782.4,1690.7],[1787085321,1782.5,1690.8],[1787085621,1782.5,1690.8],[1787085921,1782.5,1690.8],[1787086221,1780,1690.7],[1787086521,1780.1,1690.8],[1787086821,1781.4,1690.8],[1787087121,1781.9,1690.8],[1787087422,1780.8,1690.8],[1787087721,1782.2,1690.9],[1787088021,1782.1,1690.8],[1787088321,1782.5,1691.1],[1787088621,1782.5,1691.1],[1787088921,1782.2,1690.9],[1787089201,1782.5,1690.9],[1787089521,1782.5,1691],[1787089821,1782.5,1690.9],[1787090121,1782.5,1690.9],[1787090421,1782.3,1690.9],[1787090721,1782.1,1691],[1787091021,1782,1690.8],[1787091321,1782.1,1690.7],[1787091621,1780.3,1690.7],[1787091921,1777.8,1690.2],[1787092221,1780.4,1690.1],[1787092521,1777.3,1690.4],[1787092821,1777.2,1690.3],[1787093122,1777.2,1688.6],[1787093421,1777.2,1688.5],[1787093723,1777.3,1674.8],[1787094021,1777.4,1644.3],[1787094321,1777.3,1645.6],[1787094621,1777.3,1643.7],[1787094921,1777.6,1642.9],[1787095221,1777.7,1640.1],[1787095521,1777.6,1611.2],[1787095821,1777.5,1609.1],[1787096121,1777.9,1608.5],[1787096422,1777.7,1608.9],[1787096722,1777.7,1609],[1787097021,1770.8,1609],[1787097321,1771.6,1609],[1787097621,1773.4,1612.5],[1787097921,1771.6,1608.8],[1787098221,1771.6,1608.9],[1787098521,1770.3,1609],[1787098821,1769,1609],[1787099121,1767,1609],[1787099421,1767.9,1609],[1787099722,1770.5,1609.3],[1787100021,1773.7,1609.4],[1787100321,1771.6,1609.5],[1787100621,1771.4,1608.3],[1787100921,1771,1608.3],[1787101221,1772.8,1608.3],[1787101521,1771.8,1591.4],[1787101821,1772.1,1591.8],[1787102126,1756,1608.8],[1787102406,1755.1,1608.8],[1787102706,1754.5,1608.8],[1787103006,1754.3,1608.7],[1787103306,1752.4,1608.4],[1787103606,1752.5,1609.1],[1787103906,1754.4,1610.2],[1787104206,1756.9,1610.2],[1787104506,1756.7,1609.2],[1787104806,1756,1610],[1787105107,1756,1609.5],[1787105406,1756,1609.6],[1787105706,1755.3,1610.3],[1787106006,1755.3,1608.9],[1787106306,1755.1,1608.8],[1787106606,1754.7,1609],[1787106906,1754.7,1609.4],[1787107206,1754.7,1609.3],[1787107507,1754.5,1609.7],[1787107806,1754.5,1610.2],[1787108107,1754.4,1609.9],[1787108406,1754.5,1610.3],[1787108706,1754.7,1610.2],[1787109006,1754.6,1610.2],[1787109306,1754.7,1610.7],[1787109606,1754.7,1609.9],[1787109906,1754.5,1609.9],[1787110206,1754.3,1609.9],[1787110507,1754.1,1609.9],[1787110806,1754.3,1610],[1787111106,1754.4,1613.2],[1787111426,1753.7,1610.6],[1787111726,1753.1,1622.7],[1787112006,1753.4,1624.7],[1787112306,1752.6,1624.8],[1787112606,1754.1,1625.5],[1787112906,1753.8,1627.2],[1787113206,1754.7,1633.9],[1787113506,1754.7,1635.1],[1787113807,1754.3,1633.1],[1787114106,1754.1,1633.3],[1787114406,1742,1633.2],[1787114706,1748.3,1635],[1787115006,1750.8,1635.7],[1787115306,1752.7,1636.4],[1787115606,1746.8,1642.3],[1787115906,1746.2,1642.8],[1787116206,1743.6,1643],[1787116506,1742,1643.6],[1787116806,1720.6,1643.6],[1787117106,1720.5,1643.9],[1787117406,1720.6,1645.6],[1787117706,1744.3,1658.6],[1787118006,1752.1,1653.6],[1787118306,1751.6,1663.6],[1787118606,1755.8,1663.6],[1787118926,1755.8,1663.9],[1787119206,1755.9,1663.9],[1787119506,1754.3,1664.2],[1787119806,1754.5,1664.3],[1787120106,1754.5,1664.9],[1787120406,1754.5,1664.9],[1787120706,1755.8,1664.9],[1787121006,1755.8,1664.9],[1787121306,1755.9,1664.4],[1787121606,1756,1663.8],[1787121906,1756,1664.9],[1787122207,1756,1663.8],[1787122506,1756,1643.6],[1787122806,1756,1643.7],[1787123106,1756,1643.7],[1787123406,1755.9,1643.7],[1787123706,1755.8,1644.3],[1787124006,1744.3,1644.3],[1787124306,1754,1644.3],[1787124606,1754,1644.3],[1787124906,1755.3,1644.3],[1787125206,1755,1644.8],[1787125507,1754.3,1644.4],[1787125826,1755.1,1644.9],[1787126106,1754.2,1645],[1787126406,1754.9,1644.4],[1787126707,1754.6,1644.4],[1787127006,1756,1644.5],[1787127306,1755.9,1644.6],[1787127606,1756,1644.5],[1787127907,1755.8,1644.3],[1787128207,1755.9,1644.6],[1787128507,1756,1645.5],[1787128806,1756,1646.3],[1787129106,1755.9,1644.9],[1787129406,1755.9,1646.2],[1787129706,1755.9,1646.7],[1787130007,1756,1645.2],[1787130306,1756,1645],[1787130606,1756,1646.5],[1787130906,1755.9,1652.8],[1787131207,1755.9,1653.4],[1787131506,1755.8,1654.2],[1787131806,1755.8,1653.6],[1787132106,1755.9,1653.7],[1787132406,1756,1655.8],[1787132707,1755.9,1656.1],[1787133006,1756,1671.8],[1787133306,1756,1700.5],[1787133607,1756,1700.8],[1787133907,1756,1700.7],[1787134206,1756,1701.2],[1787134506,1756,1701.5],[1787134806,1756,1701.5],[1787135107,1756,1701.6],[1787135406,1756,1701.8],[1787135706,1756,1701.5],[1787136007,1756,1701.7],[1787136306,1756,1701.8],[1787136606,1755.9,1702.1],[1787136906,1756.4,1703],[1787137206,1758.4,1703.6],[1787137506,1757.9,1706.3],[1787137807,1757.7,1707.2],[1787138106,1757.7,1706.9],[1787138407,1758.4,1707.9],[1787138706,1758.7,1707.6],[1787139007,1777.1,1708.1],[1787139306,1776.5,1707.1],[1787139607,1777.4,1706.9],[1787139906,1777.4,1707.2],[1787140206,1777.5,1707.9],[1787140507,1777.5,1708.4],[1787140807,1777.5,1708.3],[1787141106,1777.5,1705.7],[1787141406,1777.5,1706.8],[1787141726,1777.7,1706.9],[1787142007,1777.7,1702],[1787142306,1777.7,1701.7],[1787142606,1777.7,1702.8],[1787142907,1777.4,1703.1],[1787143206,1777.6,1703.1],[1787143506,1777.3,1703.1],[1787143806,1777.7,1703.2],[1787144108,1777.7,1703.6],[1787144406,1777.8,1703.8],[1787144706,1777.8,1702],[1787145007,1777.6,1701],[1787145307,1777.3,1701],[1787145606,1777.4,1701.1],[1787145906,1777.8,1701.2],[1787146206,1777.9,1701.1],[1787146506,1777.8,1701.1],[1787146806,1777.9,1701.1],[1787147107,1777,1701.2],[1787147406,1777.2,1701.7],[1787147706,1777.7,1701.3],[1787148006,1777.3,1701.2],[1787148326,1777.3,1701.8],[1787148606,1777,1701],[1787148907,1777.1,1644.1],[1787149206,1777.2,1615],[1787149507,1777.3,1645.3],[1787149806,1777.2,1646.1],[1787150106,1777.3,1647.2],[1787150406,1777.3,1647.8],[1787150707,1777.3,1648.8],[1787151006,1777.3,1647.9],[1787151307,1777.1,1650.2],[1787151606,1777.5,1651.1],[1787151907,1777.3,1651.9],[1787152206,1777.4,1651.2],[1787152507,1776.2,1652.1],[1787152808,1776,1652.8],[1787153106,1736.1,1651.2],[1787153406,1729.1,1653.7],[1787153706,1718.3,1654.3],[1787154006,1716,1654.3],[1787154306,1733.5,1654.3],[1787154606,1767.1,1654.4],[1787154907,1777.1,1655.3],[1787155506,1776.8,1656.5],[1787155807,1775.8,1655.2],[1787156106,1773.9,1655.1],[1787156406,1775.3,1655.6],[1787156707,1774.5,1655.8],[1787157006,1775.2,1656.8],[1787157306,1774.4,1656.8],[1787157606,1773.6,1657.5],[1787157906,1775.6,1657.6],[1787158206,1775.5,1660],[1787158507,1777.6,1661.9],[1787158806,1777.5,1662],[1787159126,1777.2,1662.2],[1787159406,1775.3,1662.7],[1787159686,1774.8,1662.7],[1787159986,1776.2,1664.7],[1787160286,1774.8,1664.8],[1787160646,1774.3,1664.8],[1787160946,1773.7,1664.8],[1787161246,1772.5,1664.7],[1787161546,1768.1,1664.9],[1787161846,1766.3,1674.7],[1787162147,1759.2,1679.8],[1787162446,1759.1,1690.6],[1787162747,1758.7,1693],[1787163046,1766.1,1709.6],[1787163347,1761.4,1664.8],[1787163646,1764.6,1664.8],[1787163946,1747.5,1664.7],[1787164246,1748.4,1664.8],[1787164546,1741.7,1667.3],[1787164846,1753.9,1677.8],[1787165146,1769.3,1689.7],[1787165446,1762,1682.8],[1787165746,1764,1689.9],[1787166046,1773.5,1689.9],[1787166347,1775.7,1690.1],[1787166646,1773.9,1690.1],[1787166946,1772.7,1690.1],[1787167246,1771.4,1690.1],[1787167546,1777.7,1690.2],[1787167846,1776,1690.2],[1787168146,1777.5,1680.9],[1787168446,1777.3,1679.8],[1787168746,1776.1,1674.3],[1787169046,1776.4,1676.4],[1787169346,1774.8,1676.4],[1787169646,1776.1,1676.8],[1787169946,1776.2,1676.4],[1787170246,1775.6,1676.8],[1787170546,1775.8,1677.6],[1787170846,1777.9,1682.2],[1787171446,1775.2,1683],[1787171746,1775.1,1682.8],[1787172046,1775.2,1682.8],[1787172346,1774.9,1683],[1787172646,1740.9,1684.3],[1787172946,1714.7,1683.7],[1787173246,1714.4,1682.6],[1787173546,1713.9,1683],[1787173846,1716.4,1683.3],[1787174146,1715.5,1683],[1787174446,1769.1,1683],[1787174746,1772.2,1683],[1787175046,1771,1683.1],[1787175346,1771,1684.9],[1787175646,1771.9,1683.1],[1787175946,1770.9,1682.9]],"hourly":[],"daily":[]}}