{"bazaar":{"raw":[[1784152214,66.3,42.1],[1784162714,64.9,40.4],[1784163914,64.9,40.7],[1784166014,65.9,40.7],[1784167214,67.7,40.6],[1784172914,64.5,39.8],[1784174714,69.3,39.7],[1784205614,63.3,30.6],[1784208614,66.6,30.8],[1784209214,66.3,31.2],[1784222114,65,35],[1784222414,63.2,34.9],[1784223014,63.6,35.4],[1784223314,64.3,35.3],[1784223614,66,35.2],[1784225434,64.6,35.1],[1784225714,64.1,34.8],[1784231114,63.5,34.8],[1784232014,64.6,34.9],[1784281214,61.7,37.9],[1784282414,61.5,37.9],[1784283614,63.8,37.9],[1784284814,64.7,37.7],[1784338814,70.6,40.4],[1784339114,70.6,39.9],[1784339414,70.7,40.5],[1784340314,68.9,41],[1784343314,69.4,41],[1784344814,68.4,41.1],[1784372714,80,46.4],[1784382014,72.1,46.4],[1784383214,76.5,46.2],[1784383514,76.8,46.2],[1784385614,79.4,46.2],[1784385914,79.6,46.1],[1784388014,77.2,46.4],[1784390134,74.6,46.6],[1784394314,74.4,47],[1784396114,71.4,46.8],[1784398834,53.7,46],[1784402114,54,46.8],[1784403014,54,46.8],[1784441414,85.9,40.8],[1784451614,73,42.3],[1784451914,70,41.6],[1784452554,72.6,41.4],[1784454014,69.9,41.4],[1784454614,72.4,41.1],[1784455814,69.8,42.6],[1784458514,69.6,43.5],[1784459114,69.9,43.6],[1784463614,69.1,43.8],[1784495714,86.6,46.2],[1784496914,86.6,47.9],[1784502614,86.6,50.1],[1784516334,85.8,52.8],[1784517014,85.7,52.8],[1784517314,85.7,52.8],[1784519414,86.4,53.1],[1784520014,86.2,53],[1784523614,85.7,55.9],[1784525114,85.4,55.5],[1784539254,85.8,53.2],[1784547354,79.9,52.8],[1784548254,79.9,52.3],[1784551554,85.7,52.4],[1784552154,85.7,53.6],[1784556954,86,54.2],[1784558454,88.1,57],[1784568374,146.7,56.4],[1784568954,115,56.2],[1784569254,104,55.4],[1784569554,101.4,55.6],[1784569854,102,54.8],[1784570454,101.7,54],[1784571054,90,53.9],[1784574954,89.4,54.3],[1784578254,80.9,54.6],[1784579154,81,54.8],[1784610954,89.9,58.3],[1784623254,85.9,57.9],[1784627154,89.1,61],[1784632854,84.3,58.2],[1784675474,75.4,55.2],[1784678154,76.5,55.1],[1784683854,76.7,50.9],[1784685654,76.7,50.8],[1784688354,76.6,53.2],[1784688654,76.9,53.1],[1784688954,76.9,53.1],[1784690714,77,52.2],[1784691314,76.9,54.3],[1784695514,75.8,53.8],[1784697614,76.1,53.7],[1784698514,76.2,53.9],[1784723714,72.4,45.4],[1784730914,67.9,44.4],[1784733014,67.7,44.9],[1784737514,76,45.6],[1784739914,74.4,45.6],[1784740814,74.5,46.5],[1784741714,75,47.9],[1784743214,75.8,47.8],[1784745614,75.8,49.4],[1784746214,76,49.7],[1784764814,76.1,51.1],[1784784014,81.3,50.2],[1784787334,81.7,51.3],[1784789234,81.8,51.3],[1784791814,81.9,51.1],[1784797514,79.1,50],[1784799614,77.2,48.1],[1784799914,77.2,50.2],[1784802914,78.6,50.7],[1784845514,69.4,48.5],[1784853314,73.6,48.7],[1784853934,73.4,48.8],[1784854814,73.6,48.7],[1784856014,73.7,48.8],[1784858414,72.4,49],[1784859914,63.2,47.6],[1784861114,72.3,48.2],[1784861714,70,48.9],[1784862014,70,48.6],[1784863514,70,48.6],[1784864114,70.2,49.9],[1784866814,72.2,49.2],[1784878514,72.3,47.5],[1784901914,73.8,49.8],[1784902514,73.7,48.9],[1784913914,75.8,52.4],[1784915434,77.2,52.5],[1784917514,77.2,52.8],[1784953514,73.1,53.2],[1784957114,67.9,53.1],[1784960414,71.7,51.3],[1784962814,70.9,50.6],[1784971514,69.5,51.6],[1784972714,69.4,51.5],[1784973014,69.5,51.5],[1784976614,68.7,50.9],[1784979614,69,49.4],[1785015074,66.9,47.6],[1785015974,66.2,47.5],[1785016574,66.3,47.7],[1785017474,66.1,48.8],[1785018674,66.2,49],[1785019274,66.3,49.2],[1785021674,65.8,49.7],[1785029174,65.2,46.4],[1785029474,65.9,46.2],[1785030374,64.4,46.9],[1785031574,64.4,48.6],[1785032774,63.7,48.5],[1785035174,64.2,45.8],[1785036974,64.3,46.1],[1785037874,64.3,47.1],[1785040574,64.2,47.1],[1785041774,64.4,47.5],[1785044174,64,47.3],[1785054361,63.5,47.3],[1785072361,61.2,15],[1785079861,61.1,30.4],[1785086461,61.2,31.4],[1785087961,60,32.4],[1785093061,59.4,33.9],[1785093381,60,33.9],[1785106861,62.9,33.7],[1785125761,58.5,26.3],[1785130261,58.7,26.4],[1785136521,57.9,28.6],[1785145821,48,27],[1785147621,48.8,26.4],[1785152121,50.4,26.3],[1785181521,55.2,30.2],[1785185721,57.9,31.3],[1785191421,56.4,30.8],[1785192921,57.7,30.8],[1785194721,57.8,30.8],[1785205221,46.2,31.5],[1785207021,49.6,31.2],[1785208221,50.9,31.7],[1785237621,41.5,30.4],[1785239721,42.5,29.9],[1785244221,49.9,31.6],[1785249921,49.9,29.9],[1785251721,50,30.1],[1785253521,50,28.1],[1785256221,49.9,30.2],[1785256521,50,30.6],[1785257121,49.8,30.6],[1785260721,49.9,31],[1785266721,47.6,35],[1785271821,55.2,34.3],[1785294921,54,36.9],[1785299721,54,36.9],[1785302121,54.5,38.1],[1785306021,55.5,36.4],[1785307521,50.6,37.1],[1785310221,51.2,36.3],[1785315621,56.2,36.4],[1785319821,55.7,36.4],[1785320421,55.9,36.2],[1785320721,55.9,36.2],[1785326121,55.5,36.1],[1785373261,38.9,31.5],[1785375661,44.4,31.2],[1785393661,51.9,26.4],[1785417061,44.5,26.3],[1785418261,44.9,26.4],[1785434781,43.4,26.4],[1785435061,44,26.3],[1785483661,40.1,27.9],[1785488161,40.8,28.5],[1785488461,41,28.5],[1785490861,41.1,28.2],[1785504661,36.8,28.6],[1785530481,40.4,29.4],[1785535281,40.7,29.5],[1785536161,40.7,30.1],[1785547861,40.7,28.5],[1785550861,40.9,28.6],[1785594061,42.6,29.4],[1785600961,42.7,30],[1785601861,42,30],[1785602461,40.7,30],[1785603361,38.6,30],[1785605761,42.7,30],[1785606661,42.7,30.1],[1785611461,42.8,30.2],[1785618661,43.2,28.5],[1785618961,41.9,28.5],[1785621361,42.9,27.9],[1785630961,42.9,30],[1785639061,42.9,30],[1785649561,43.6,26.8],[1785651361,43.5,27.2],[1785654061,43.1,26.9],[1785663061,43.1,30.1],[1785663961,43.1,30.2],[1785665161,42.4,30.2],[1785668161,41.8,27.9],[1785672061,42.5,30.6],[1785708961,38,24.6],[1785719761,39.6,24.9],[1785747401,39.1,27.2],[1785755161,39.4,25.8],[1785762361,39.6,25.5],[1785762661,39.6,25.4],[1785764161,39.3,25.4],[1785768061,37.6,24.9],[1785769561,37.5,24.8],[1785773181,37.4,25.1],[1785779461,36.7,25.1],[1785780061,36.8,25.2],[1785780361,36.9,25.1],[1785780661,36.9,25.2],[1785781261,36.9,25.1],[1785781861,36.7,24.8],[1785815461,36.1,18.9],[1786399221,47.8,24.9],[1786399521,47.8,24.8],[1786399821,47.8,23.5],[1786400121,47.7,24.9],[1786400421,47.8,24.9],[1786400721,47.9,25],[1786401021,47.8,25],[1786401321,47.9,25],[1786401621,47.9,24.9],[1786401922,48,24.9],[1786402221,48,24.9],[1786402521,48.2,24.9],[1786402821,48.3,24.9],[1786403121,48.4,24.9],[1786403421,48.3,14],[1786403721,48.3,14],[1786404021,48.3,14],[1786404321,48.3,14],[1786404621,48.4,14],[1786404921,48.4,14.2],[1786405221,48.4,15.2],[1786405521,48.5,15.1],[1786405821,48.6,15.1],[1786406121,48.6,15.3],[1786406421,48.7,15.3],[1786406721,48.7,15.2],[1786407021,48.8,15.4],[1786407321,48.8,17.1],[1786407621,48.8,18.7],[1786407922,48.8,18.7],[1786408221,48.9,17.8],[1786408521,48.8,17.5],[1786408821,48.6,17.4],[1786409121,48.7,17.5],[1786409421,48.8,17.1],[1786409721,48.7,17.4],[1786410021,48.7,17.4],[1786410321,48.8,17.5],[1786410623,51.1,17.5],[1786410921,45.9,17.5],[1786411221,45.8,17.5],[1786411521,45.8,17.8],[1786411821,45.8,17.6],[1786412121,45.9,17.5],[1786412421,45.9,17.5],[1786412721,45.9,17.5],[1786413021,45.9,17.5],[1786413321,45.9,17.5],[1786413621,45.9,17.2],[1786413921,45.9,17.7],[1786414221,45.9,17.7],[1786414521,45.7,17.6],[1786414821,45.9,17.2],[1786415121,45.8,17.2],[1786415421,45.8,17.4],[1786415721,45.8,17.2],[1786416021,45.5,17.2],[1786416322,45.5,17.1],[1786416621,45.5,17.1],[1786416922,45.5,17.2],[1786417223,45.5,17.2],[1786417521,45.6,17.1],[1786417821,45.7,17.3],[1786418121,43,17.4],[1786418421,43,17.4],[1786418721,45.8,17.6],[1786419021,45.8,17.9],[1786419321,45.8,17.7],[1786419621,44.6,18],[1786419921,44.6,18],[1786420221,44.2,18.2],[1786420521,44.2,18.2],[1786420822,44.2,18.1],[1786421121,44.3,18],[1786421421,44.2,17.8],[1786421721,44.2,17.7],[1786422021,44,17.6],[1786422321,44,17.6],[1786422621,44,17.5],[1786422921,44,17.5],[1786423221,44,17.4],[1786423521,44.1,17.4],[1786423821,44.2,17.4],[1786424121,44.2,17.4],[1786424421,43.9,17.4],[1786424721,43.9,17.4],[1786425021,43.9,17.4],[1786425321,43.9,17.4],[1786425621,43.8,17.4],[1786425921,43.8,17.4],[1786426221,43.8,17.4],[1786426522,43.7,17.3],[1786426821,43.5,17.3],[1786427121,43.5,17.3],[1786427421,43.5,17.4],[1786427721,43.5,17.3],[1786428021,43.5,17.2],[1786428321,43.4,17.2],[1786428621,43.4,17.1],[1786428921,42.3,17.1],[1786429221,42.3,17.2],[1786429521,42.2,17.1],[1786429821,41.3,16.5],[1786430121,41.2,16.4],[1786430421,41.2,16.4],[1786430721,41.2,16.3],[1786431021,41.2,15.9],[1786431322,41.3,15.5],[1786431621,41,15.3],[1786431921,41,15.3],[1786432221,41,16.8],[1786432521,40.9,16.8],[1786432821,40.9,16.8],[1786433121,41.2,16.5],[1786433421,41.2,16.1],[1786433721,41.3,16.1],[1786434021,41.1,16.5],[1786434322,41.1,16.2],[1786434621,41.1,16.2],[1786434921,41.1,16.1],[1786435221,41.1,15.7],[1786435521,40.6,15.6],[1786435821,40.6,15.5],[1786436121,40.6,15.2],[1786436421,40.5,15.2],[1786436722,40.5,15.2],[1786437021,40.5,15.2],[1786437321,40.5,15.6],[1786437621,40.5,15.5],[1786437921,40.5,15.8],[1786438221,40.4,15.9],[1786438521,40.4,15.9],[1786438821,40.2,15.9],[1786439121,40,16.1],[1786439421,40,16.1],[1786439721,40,16.1],[1786440021,40.1,16.1],[1786440321,40.1,16.1],[1786440621,40.1,16.1],[1786440921,40.1,15.9],[1786441221,40,15.9],[1786441521,40,15.8],[1786441821,39.9,15.8],[1786442121,39.5,15.8],[1786442421,40,15.8],[1786442721,40,15.6],[1786443021,40,15.6],[1786443321,40,15.6],[1786443621,40,15.6],[1786443921,40.1,15.6],[1786444222,40,15.5],[1786444521,40.1,15.4],[1786444821,40.1,15.5],[1786445121,40.1,15.6],[1786445421,40.1,15.7],[1786445722,40.1,15.6],[1786446021,40.3,16.9],[1786446321,40.3,15.8],[1786446621,40.3,20.7],[1786446922,40.3,20.7],[1786447221,37,15.5],[1786447522,37,15.5],[1786447822,38,15.4],[1786448121,39.7,15.5],[1786448421,39.7,15.4],[1786448721,39.8,15.4],[1786449021,39.9,15.4],[1786449321,37.7,15.2],[1786449621,35.8,15.8],[1786449922,35.8,15.8],[1786450221,35.8,15.8],[1786450521,35.8,15.7],[1786450821,36.1,15.5],[1786451121,36.1,15.1],[1786451421,38.1,15.1],[1786451721,36.9,14.3],[1786452021,36.9,14.3],[1786452322,36.9,14.3],[1786452621,36.9,14.5],[1786452921,36.9,14.5],[1786453222,36.8,14.5],[1786453521,36.9,14.3],[1786453821,38.4,14.3],[1786454121,40.2,14.3],[1786454421,40.3,14.2],[1786454721,40.4,14.1],[1786455021,40.4,14.3],[1786455321,40.4,14.1],[1786455621,40.4,14.1],[1786455921,40,14.1],[1786456221,25.4,14],[1786456521,25.4,14.2],[1786456821,25.4,13.7],[1786457121,25.4,13.9],[1786457421,25.4,13.9],[1786457721,25.4,13.9],[1786458021,25.8,14.1],[1786458321,25.9,14.1],[1786458621,26,14.1],[1786458921,26,14.1],[1786459221,32.8,14.1],[1786459521,33,14.1],[1786459821,35.6,14],[1786460121,26.2,14],[1786460421,26,14],[1786460721,26.4,14],[1786461021,32.4,14],[1786461321,33.1,14],[1786461621,34.6,13.9],[1786461921,35.4,13.9],[1786462222,40.6,13.7],[1786462521,40.6,13.7],[1786462821,40.5,13.7],[1786463121,40.5,13.6],[1786463421,40.5,13.8],[1786463722,40.5,13.8],[1786464021,40.5,13.7],[1786464322,40.5,14],[1786464621,40.5,13.8],[1786464922,40.6,13.9],[1786465221,40.5,13.8],[1786465522,39.4,13.7],[1786465822,36,13.9],[1786466121,36,13.9],[1786466421,36.4,13.9],[1786466721,38.5,14.1],[1786467021,38.9,14.4],[1786467321,39.7,14.4],[1786467622,40.5,16.7],[1786467922,41.1,16.7],[1786468221,41.3,15.1],[1786468521,41.3,16.8],[1786468821,41,16.7],[1786469121,41.3,15.2],[1786469422,41,16.9],[1786469722,41.2,16.9],[1786470021,41.2,17],[1786470321,41.3,17],[1786470621,42,17.6],[1786470922,42.2,18.3],[1786471221,42.2,18.3],[1786471521,41.4,18.4],[1786471821,41.4,17.6],[1786472121,41.4,17.6],[1786472421,41.4,17.3],[1786472721,41.9,16.9],[1786473021,42.1,16.9],[1786473321,42.2,16.9],[1786473622,42.3,16.9],[1786473921,42.3,17],[1786474221,42.5,17],[1786474521,43,17.3],[1786474821,43.2,17.3],[1786475121,43.2,17.3],[1786475421,43.2,17.4],[1786475721,43.4,17.3],[1786476021,43.7,17.3],[1786476321,43.7,17.3],[1786476621,43.7,17.3],[1786476922,43.6,17.4],[1786477221,43.7,17.3],[1786477521,43.7,17.3],[1786477822,43.7,17.3],[1786478121,42.7,17.5],[1786478421,42.7,17.5],[1786479021,42.7,17.7],[1786479321,43.1,17.6],[1786479621,42.6,17.6],[1786479922,42.6,17.5],[1786480221,42.6,17.5],[1786480521,42.4,17.4],[1786480821,42.4,17.6],[1786481121,42.4,17.8],[1786481421,42.4,17.9],[1786481721,42.4,17.9],[1786482021,42.4,17.8],[1786482321,42.2,18.1],[1786482621,41.8,17.8],[1786482922,41.8,17.8],[1786483221,42.3,17.8],[1786483521,42.3,17.7],[1786483821,42.2,17.7],[1786484122,42.4,18.2],[1786484422,42.4,18.2],[1786484721,42.5,18.2],[1786485021,42.6,18.3],[1786485321,42.6,18.3],[1786485621,42.6,18.5],[1786485921,43,18.4],[1786486221,42.6,18.4],[1786486521,43.7,19.4],[1786486821,43.6,19.6],[1786487121,42.7,19.6],[1786487421,42.7,19.7],[1786487721,42.6,19.9],[1786488021,42.6,19.9],[1786488321,42.7,20.2],[1786488621,42.7,20.1],[1786488921,42.6,20.4],[1786489221,42.7,20.4],[1786489521,42.6,20.5],[1786489821,42.6,20.4],[1786490121,42.5,20.3],[1786490421,42.7,20.3],[1786490721,42.2,20.5],[1786491021,42.6,20.5],[1786491322,42.7,20.5],[1786491621,42.7,20.7],[1786491921,42.7,20.8],[1786492221,42.7,21.7],[1786492521,42.7,21.7],[1786492821,42.5,21.7],[1786493122,42.7,21.7],[1786493421,42.7,21.7],[1786493721,42.7,21.2],[1786494021,42.7,21.8],[1786494321,43.1,24.2],[1786494621,43.2,25.9],[1786494921,43.1,25.9],[1786495221,43.7,26.2],[1786495521,43.7,26],[1786495821,43.1,26],[1786496121,43.1,26],[1786496421,43.1,26],[1786496721,43.1,26],[1786497021,43.1,26],[1786497321,42.9,18.3],[1786497621,43,18.4],[1786497921,43.2,18.8],[1786498221,42.8,20],[1786498521,42.8,20],[1786498821,42.8,20],[1786499121,42.8,20],[1786499421,42.8,20.1],[1786499721,42.8,20],[1786500021,42.8,20],[1786500321,42.8,20],[1786500621,42.8,20],[1786500921,42.8,20],[1786501221,42.7,20],[1786501521,42.8,20],[1786501821,42.7,20],[1786502121,42.8,20],[1786502421,42.6,20],[1786502721,42.6,20],[1786503021,42.5,20],[1786503321,42.6,20.1],[1786503621,42.6,20.1],[1786503921,35,20.4],[1786504221,35,20.4],[1786504521,35,20.4],[1786504821,33,20.6],[1786505121,33.9,20.6],[1786505421,33.9,20.5],[1786505721,34,20.5],[1786506021,34,20.5],[1786506321,34.2,20.5],[1786506621,34.2,20.4],[1786506921,34.4,20.4],[1786507221,34.3,20.4],[1786507521,34.9,20.4],[1786507822,35,20.4],[1786508121,35,20.4],[1786508421,35,20.5],[1786508721,35,20.5],[1786509021,34.9,20.5],[1786509321,34.8,20.5],[1786509621,34.8,20.4],[1786509921,34.9,20.4],[1786510221,35,20.4],[1786510521,35,20.4],[1786510821,33,20.4],[1786511121,33,20.5],[1786511421,33.7,20.5],[1786511721,32.9,20.9],[1786512021,32.6,21.1],[1786512321,34,21.9],[1786512621,34.7,21.4],[1786512921,34.6,21.4],[1786513221,34.7,21.3],[1786513521,35,20.7],[1786513821,35,20.7],[1786514121,35,20.5],[1786514421,34.9,20.4],[1786514721,34.9,20.4],[1786515021,34.9,20.4],[1786515321,35,20.4],[1786515621,34.9,20.4],[1786515921,34.9,20.5],[1786516222,34.9,20.4],[1786516521,34.9,20.4],[1786516821,35,20.4],[1786517122,35,20.4],[1786517422,39.6,20.3],[1786517721,39.7,20.3],[1786518021,39.9,20.3],[1786518321,42.6,20.3],[1786518621,42.6,20.3],[1786518921,42.7,20.3],[1786519221,42.7,20.3],[1786519521,42.7,20.3],[1786519821,42.7,20.3],[1786520121,42.7,20.3],[1786520421,42.7,20.3],[1786520721,42.8,20.3],[1786521021,42.7,20.3],[1786521321,42.7,20.3],[1786521621,42.7,20.3],[1786521921,42.4,20.3],[1786522221,42.8,20.3],[1786522521,42.5,20.3],[1786522821,42.5,20.4],[1786523121,41.6,20.4],[1786523421,41.5,20.3],[1786523721,42.2,20.5],[1786524021,42,20.5],[1786524321,42,20.5],[1786524621,42.2,20.4],[1786524921,41.1,20.6],[1786525221,41.1,20.6],[1786525521,41,20.6],[1786525821,41,20.7],[1786526121,41,20.6],[1786526422,41,20.6],[1786526721,41,20.6],[1786527021,41.1,20.6],[1786527321,41.1,20.6],[1786527621,41.1,20.6],[1786527921,41.1,20.6],[1786528221,41.1,20.5],[1786528521,41.1,20.5],[1786528821,41.1,20.5],[1786529121,41.1,20.5],[1786529421,41.8,20.5],[1786529721,41.8,20.4],[1786530021,41.8,20.4],[1786530322,41.8,20.6],[1786530621,41.8,20.6],[1786530921,42,20.6],[1786531221,42.2,20.6],[1786531521,42.2,20.5],[1786531821,42.2,20.5],[1786532121,42.1,20.5],[1786532421,42.4,20.9],[1786532721,42.4,20.9],[1786533021,42.4,20.8],[1786533321,42.4,20.7],[1786533621,42.4,20.7],[1786533921,42.7,20.5],[1786534221,42.6,20.5],[1786534521,42.7,20.7],[1786534821,42.7,20.8],[1786535121,42.8,20.7],[1786535421,42.8,20.6],[1786535721,42.7,20.6],[1786536021,42.7,20.6],[1786536321,42.4,20.5],[1786536622,42.4,20.5],[1786536921,42.4,20.5],[1786537221,40.6,20.6],[1786537521,40.6,20.6],[1786537821,40.6,20.6],[1786538121,40.5,20.4],[1786538421,40.6,20.3],[1786538721,40,20.3],[1786539021,39.6,20.3],[1786539321,39.8,20.4],[1786539621,39.8,20.7],[1786539921,38.8,20.7],[1786540221,38.9,20.6],[1786540521,39.6,20.6],[1786540821,38.5,20.6],[1786541121,38.6,20.8],[1786541421,38.4,20.8],[1786541721,38.7,21],[1786542021,37.1,21.2],[1786542321,38.5,21],[1786542621,39.6,21],[1786542921,39.9,20.9],[1786543221,39.9,20.9],[1786543521,40,21.3],[1786543821,40,21.6],[1786544121,39.9,21.5],[1786544421,39.8,21.5],[1786544722,40,21.5],[1786545022,40,21.5],[1786545321,40,22],[1786545622,40,21.7],[1786545921,39.9,21.7],[1786546221,40,21.7],[1786546521,40,21.7],[1786546821,40,21.6],[1786547122,40,21.6],[1786547421,38.2,21.5],[1786547721,38,21.5],[1786548021,38,21.5],[1786548321,38,21.8],[1786548622,38,21.8],[1786548922,39.6,21.7],[1786549221,39.9,21.8],[1786549521,40,22.6],[1786549821,39.5,22.8],[1786550121,39.7,22.7],[1786550421,40,22.4],[1786550721,40,22.4],[1786551021,40,22.9],[1786551322,40,22.9],[1786551621,40.4,23],[1786551922,40.4,23],[1786552221,40.4,22.9],[1786552521,40.5,22.9],[1786552821,40.5,22.9],[1786553121,39.1,22.9],[1786553421,39.3,22.9],[1786553722,40.2,22.9],[1786554021,40.2,22.9],[1786554322,40.5,22.9],[1786554621,40.6,23.1],[1786554921,40.6,23.1],[1786555221,40.6,23.1],[1786555521,40.4,23.1],[1786555821,40.6,23.1],[1786556121,40.8,23.1],[1786556421,41.4,23.2],[1786556721,42.5,23.2],[1786557022,42.7,23.2],[1786557321,42.6,23.2],[1786557601,42.8,23.2],[1786557921,42.8,23.2],[1786558222,42.7,23.3],[1786558522,42.7,23.2],[1786558821,42.8,23.2],[1786559121,42.8,23.6],[1786559421,42.8,23.4],[1786559721,42.8,23.8],[1786560021,42.8,23.4],[1786560321,42.9,23.7],[1786560622,42.9,23.7],[1786560922,42.9,23.6],[1786561221,42.7,23.4],[1786561521,42.7,23.4],[1786561821,42.7,23.3],[1786562121,42.7,23.2],[1786562421,42.5,23.2],[1786562721,41.9,23.2],[1786563021,42.3,23.2],[1786563321,41.4,23.2],[1786563621,41.2,23.2],[1786563922,41.6,23.2],[1786564221,42,23.1],[1786564521,42,23.7],[1786564821,41.8,23.4],[1786565121,41.8,23.3],[1786565421,42,23.1],[1786565721,41.8,23.1],[1786566021,41.8,23.1],[1786566321,41.8,23.1],[1786566621,41.9,23.1],[1786566921,41.9,23],[1786567222,42,22.9],[1786567521,42.1,22.9],[1786567821,42.5,23.3],[1786568121,42.3,23.3],[1786568421,42.6,23.2],[1786568721,42.5,23.6],[1786569021,42.7,23.5],[1786569321,42.7,23.3],[1786569621,42.3,23.2],[1786569921,42.5,23.2],[1786570221,42.5,23.7],[1786570522,42.6,24.4],[1786570821,42.7,24.4],[1786571121,42.4,24.3],[1786571421,41.4,24.3],[1786571721,40.1,24.4],[1786572021,41.2,24.4],[1786572322,42.8,24.4],[1786572621,43,24.5],[1786572921,42.9,24.4],[1786573221,43.4,24.4],[1786573521,43.9,24.5],[1786573821,44,24.7],[1786574121,44,24.8],[1786574421,44,25.3],[1786574721,44,25.3],[1786575021,44,25.3],[1786575321,44,24.8],[1786575622,44,24.9],[1786575921,44.1,24.9],[1786576221,44.1,25.2],[1786576521,44.1,25.1],[1786576821,44.1,25.1],[1786577121,44.2,25.1],[1786577421,44,24.7],[1786577721,44,24.7],[1786578021,44.1,24.4],[1786578321,44.4,24.4],[1786578621,44.8,24.4],[1786578921,44.4,24.3],[1786579221,44.4,24.6],[1786579521,44.4,24.6],[1786579821,44.4,24.6],[1786580101,44.4,24.6],[1786580421,44.5,25.2],[1786580721,44.5,24.7],[1786581022,44.5,24.4],[1786581321,44.5,24.4],[1786581621,44.5,24.3],[1786581921,44.6,23.8],[1786582221,44.8,24.6],[1786582521,44.5,24.4],[1786582821,44.5,24.4],[1786583121,44.5,25.2],[1786583421,44.5,25.3],[1786583721,44.5,25.9],[1786584022,44.8,25.3],[1786584321,44.3,25.3],[1786584622,44.3,25.1],[1786584921,44.8,25],[1786585221,44.8,24.8],[1786585521,43.7,24.4],[1786585822,43.8,24.4],[1786586121,43.8,24.4],[1786586421,44.7,24.4],[1786586721,44.8,24.3],[1786587021,44.8,24.7],[1786587321,44,24.7],[1786587621,44,24.4],[1786587921,44.5,24.4],[1786588221,44.6,24.8],[1786588521,43.3,24.7],[1786588821,43.3,24.7],[1786589121,43.4,24.5],[1786589421,43.6,24.9],[1786589721,43.2,24.9],[1786590021,43.3,24.9],[1786590321,43.3,24.8],[1786590621,43.3,24.8],[1786590921,43.6,24.4],[1786591201,44.6,24.5],[1786591521,44.7,24.5],[1786591821,44.7,24.4],[1786592121,44.8,24.4],[1786592421,44.8,24.3],[1786592721,44.8,24.8],[1786593021,44.8,24.8],[1786593321,44.9,24.8],[1786593621,44.9,25],[1786593921,45.1,24.9],[1786594221,45.5,24.9],[1786594521,45.6,25],[1786594821,45.8,24.9],[1786595121,45.8,24.9],[1786595421,45.8,24.9],[1786595721,45.8,25],[1786596021,45.8,25.3],[1786596321,45.9,25.3],[1786596621,45.8,25.5],[1786596921,45.9,25.5],[1786597221,48.7,25.5],[1786597521,48.7,25.5],[1786597821,45.4,25.3],[1786598121,45.6,25.1],[1786598421,45.5,25.8],[1786598721,49.4,25.4],[1786599021,49.9,25.4],[1786599321,49.9,25.1],[1786599621,45,25.1],[1786599921,45,25],[1786600221,45,24.9],[1786600521,44.9,24.8],[1786600821,48.4,24.8],[1786601121,48.3,24.8],[1786601421,48.3,24.5],[1786601721,48.7,24.5],[1786602021,49.9,24.5],[1786602321,49.8,24.5],[1786602621,49.9,24.5],[1786602921,49.9,25],[1786603221,49.6,24.9],[1786603521,49.6,24.9],[1786603821,49.7,25.6],[1786604121,45.9,25.6],[1786604421,45.1,26.5],[1786604721,45.1,26.5],[1786605021,45,26.5],[1786605321,48.4,26.2],[1786605621,48.2,26.2],[1786605922,48.2,26.6],[1786606221,49.4,26.6],[1786606521,49.9,26.6],[1786606821,49.9,26.7],[1786607121,49.9,26.6],[1786607421,49.9,26.6],[1786607721,49.9,26.6],[1786608021,50,26.6],[1786608321,49.7,26.6],[1786608621,49.7,26.6],[1786608921,49.6,26.5],[1786609221,49.2,26.5],[1786609521,49.5,26.7],[1786609821,49.7,26.7],[1786610121,49.6,27.5],[1786610421,49.6,27.4],[1786610721,48.8,27.3],[1786611021,48.4,27.3],[1786611321,48.4,27],[1786611621,48.4,26.9],[1786611921,48.4,26.8],[1786612221,48.4,26.8],[1786612521,48.4,26.7],[1786612821,48.4,26.6],[1786613121,48.6,26.6],[1786613421,48.4,26.6],[1786613721,48.6,26.5],[1786614021,48.8,25.7],[1786614321,48.9,26],[1786614621,49.5,25.6],[1786614921,49.5,25.5],[1786615221,49.5,25.2],[1786615521,49.6,25.1],[1786615821,49.7,25],[1786616121,48.9,24.5],[1786616421,48.9,25.3],[1786616722,49.1,25.3],[1786617021,49.1,25.3],[1786617321,49,25.3],[1786617621,49.2,25.4],[1786617921,49.5,25.4],[1786618221,49.5,25.5],[1786618521,49.6,25.3],[1786618821,49.9,25.3],[1786619122,49.9,25.3],[1786619421,49.4,25.3],[1786619721,50,25.3],[1786620021,50,25.3],[1786620321,49.2,25.3],[1786620621,48.4,25.3],[1786620921,48.3,25.2],[1786621221,31.9,25],[1786621522,45.1,25],[1786621821,46.8,24.4],[1786622121,45.9,24.5],[1786622421,45.8,24.4],[1786622721,44.1,23.8],[1786623021,43.6,23.7],[1786623321,43.5,23.5],[1786623621,43.5,23.5],[1786623921,43.5,23.4],[1786624222,43.5,23.6],[1786624522,43.5,23.5],[1786624821,43.1,23.5],[1786625122,42.9,23.3],[1786625421,43.2,33.3],[1786625721,43.2,35.3],[1786626021,43.4,35.4],[1786626321,43.4,32.1],[1786626621,43.5,32.1],[1786626921,43.5,28.1],[1786627221,43.3,27.9],[1786627522,43.3,26.6],[1786627821,43.3,25],[1786628121,43.3,24.7],[1786628421,43.2,24.5],[1786628721,43.1,23.5],[1786629021,43.1,23.7],[1786629322,43.2,23.5],[1786629621,43.3,23.2],[1786629921,43.4,23.2],[1786630223,43.4,23],[1786630521,43.4,23.3],[1786630821,43.4,23.3],[1786631121,43.4,23.2],[1786631421,43.2,23.4],[1786631721,43.2,23.4],[1786632021,43.2,23.3],[1786632321,43.2,23.3],[1786632621,43.2,23.2],[1786632901,43.2,23.3],[1786633221,43.2,23.3],[1786633521,43.2,23.2],[1786633821,42.7,23],[1786634121,41.8,23],[1786634421,41.8,22.8],[1786634721,41.5,22.8],[1786635021,40.5,22.2],[1786635321,40.5,22],[1786635621,40.5,22.8],[1786635921,40.5,22.8],[1786636222,40.4,22.2],[1786636522,40.4,22.8],[1786636821,40.5,23],[1786637121,40.5,23],[1786637421,40.2,24.2],[1786637722,40.2,23.7],[1786638022,40.2,23.4],[1786638321,39.3,23],[1786638622,39.2,23.1],[1786638921,39.9,23.2],[1786639221,40.5,23.2],[1786639521,40.5,23.3],[1786639822,40.4,23.3],[1786640121,40.5,23.3],[1786640421,40.4,23.3],[1786640722,39.4,24.6],[1786641021,39.7,24.6],[1786641321,40.2,24.5],[1786641621,40.4,25.2],[1786641921,40.4,24.6],[1786642221,40.4,24.6],[1786642522,40.4,24.6],[1786642821,40.5,24.5],[1786643121,40.5,24.4],[1786643421,40.5,24.4],[1786643721,40.5,24],[1786644021,40.5,23.9],[1786644321,40.5,23.5],[1786644621,40.6,23.5],[1786644921,41,24.3],[1786645221,41.1,24.4],[1786645521,41.1,23.6],[1786645821,41.1,23.4],[1786646121,41.1,23.4],[1786646421,41.2,23.1],[1786646722,42.4,23.2],[1786647021,42.3,23.1],[1786647321,43.2,23.1],[1786647621,43.2,23.1],[1786647921,43.2,23.3],[1786648222,43.2,23.4],[1786648522,43.2,23.3],[1786648821,43.2,23.3],[1786649122,42.2,23.2],[1786649421,42.1,23.2],[1786649721,42.1,23.2],[1786650021,42.1,23.2],[1786650321,42.2,23.1],[1786650622,42.2,22.3],[1786650921,42.2,23.2],[1786651221,42.8,23.1],[1786651521,43.2,23],[1786651821,43.1,22.3],[1786652121,43.2,22],[1786652422,43.2,22.1],[1786652721,43.2,22.1],[1786653022,43.2,22],[1786653322,43.2,22],[1786653622,43.2,21.2],[1786653921,43.2,21],[1786654221,43.2,20.6],[1786654521,43.2,20.5],[1786654822,43.2,20.4],[1786655121,43.2,20.4],[1786655421,43.2,20.3],[1786655721,43.2,20.3],[1786656021,43.2,20.3],[1786656321,43.2,20.3],[1786656622,43.2,20.3],[1786656921,43.1,20.4],[1786657221,43.2,20.7],[1786657521,43.2,20.8],[1786657821,43.2,21.5],[1786658121,43.2,21.4],[1786658421,43.2,21.3],[1786658721,43.2,20.9],[1786659021,43,20.9],[1786659321,43,20.8],[1786659621,43.2,20.8],[1786659921,43.2,21.4],[1786660221,43.2,21.5],[1786660521,43.2,21.5],[1786660821,43.2,21.2],[1786661121,43.2,21.2],[1786661422,43.2,21.2],[1786661721,43.2,21.2],[1786662022,43.1,21.2],[1786662321,43.4,21.2],[1786662622,43.2,21.2],[1786662921,43.4,21],[1786663221,43.4,21.2],[1786663521,43.4,21.3],[1786663821,43.4,21.2],[1786664121,31.5,21.2],[1786664421,21.9,21],[1786664721,22.6,21.2],[1786665021,29.7,21.2],[1786665321,39.2,21.2],[1786665621,42,21],[1786665921,27.9,21],[1786666221,28.2,21],[1786666521,42.2,20.8],[1786666821,42.2,20.8],[1786667121,42.2,20.7],[1786667421,42.2,20.7],[1786667721,42.1,20.7],[1786668021,42.1,20.7],[1786668321,41,20.9],[1786668621,41,20.9],[1786668921,41,20.8],[1786669221,41,20.8],[1786669521,41.2,20.8],[1786669821,41.2,21.1],[1786670121,41.2,20.8],[1786670421,41.2,20.7],[1786670721,41.1,20.7],[1786671021,40,20.7],[1786671321,40,20.7],[1786671621,40,20.7],[1786671921,40,20.7],[1786672221,40,20.6],[1786672521,40,20.8],[1786672821,40,20.9],[1786673121,40.1,21.3],[1786673421,40.2,21.2],[1786673721,39.9,21.4],[1786674021,39.9,21.6],[1786674322,39.9,21.6],[1786674621,40.1,21.5],[1786674921,41.1,21.4],[1786675221,41.1,21.4],[1786675521,39.4,21.3],[1786675821,39.4,22.2],[1786676121,39.4,22.2],[1786676421,39.4,22.2],[1786676721,39.5,22.2],[1786677021,39.7,22.4],[1786677321,39.5,22.4],[1786677621,39.4,22.4],[1786677921,39.5,22.3],[1786678221,39.5,22.3],[1786678521,40,22.2],[1786678821,40.1,22.5],[1786679121,40.9,22.3],[1786679421,41.2,22.2],[1786679721,41.2,22.2],[1786680021,41.3,22.3],[1786680322,41.3,22.2],[1786680621,41.3,22.2],[1786680921,41.3,22.4],[1786681221,41.3,22.4],[1786681522,41.3,22.4],[1786681821,41.3,22.7],[1786682122,41.3,22.6],[1786682421,41.8,22.6],[1786682722,41.9,22.6],[1786683021,42.2,22.7],[1786683321,42.2,22.7],[1786683622,42.2,22.6],[1786683921,42.5,22.6],[1786684221,42.5,22.6],[1786684521,42.6,22.8],[1786684821,42.6,22.8],[1786685122,42.1,22.8],[1786685422,42.1,23],[1786685721,42.1,23.6],[1786686021,42.1,23.5],[1786686321,42.1,23.4],[1786686621,42,23.4],[1786686921,41.9,23.5],[1786687221,42,23.4],[1786687521,42,23.3],[1786687822,42,23.3],[1786688122,41.7,23.3],[1786688421,41.7,23.3],[1786688721,41.7,23.2],[1786689021,41.7,23.5],[1786689322,38.5,23.4],[1786689621,36.7,23.4],[1786689921,38.1,23.4],[1786690221,38.1,23.3],[1786690521,38.2,23.3],[1786690821,38.2,23],[1786691121,38.2,23.2],[1786691421,38.3,23.2],[1786691721,38.4,23.1],[1786692021,38.5,23.2],[1786692321,38.5,23.1],[1786692621,38.5,23.1],[1786692921,38.5,23],[1786693221,38.3,22.9],[1786693521,38.4,22.9],[1786693821,38.2,22.9],[1786694122,38.5,22.9],[1786694421,38.5,22.9],[1786694721,38.5,22.8],[1786695021,38.5,22.8],[1786695321,38.7,23],[1786695621,38.9,23],[1786695921,38.8,23],[1786696221,38.9,23],[1786696521,38.9,22.9],[1786696821,39,22.8],[1786697121,39,22.8],[1786697421,38.7,23.2],[1786697721,38,23.2],[1786698021,38,26.4],[1786698321,38,26.4],[1786698621,38,26.4],[1786698921,37.9,26.4],[1786699221,37.9,26.3],[1786699521,37.8,26.3],[1786699821,37.8,26.2],[1786700121,37.8,26.1],[1786700422,38,26.1],[1786700721,38,26.1],[1786701021,38,26.1],[1786701322,38,26.1],[1786701621,38.3,26.1],[1786701921,38.3,26.1],[1786702221,38.4,26.1],[1786702522,38.4,25.8],[1786702821,38.4,25.7],[1786703121,38.3,25.7],[1786703421,38.4,25.9],[1786703721,38.9,25.9],[1786704021,38.9,25.8],[1786704321,38.9,25.7],[1786704622,38.9,25.7],[1786704922,38.9,25.2],[1786705221,38.9,25.1],[1786705522,38.9,25.1],[1786705822,39,25.1],[1786706122,39,25],[1786706421,39,25],[1786706721,39,25.1],[1786707021,38.9,25],[1786707321,38.9,25],[1786707621,38.9,25.2],[1786707922,38.8,25.2],[1786708221,38.8,25.7],[1786708521,38.9,25.6],[1786708822,38.9,25.6],[1786709121,39,25.6],[1786709421,39,25.2],[1786709721,39,25.1],[1786710021,39,25.1],[1786710321,40.1,24.5],[1786710621,40.6,24.5],[1786710921,40.8,25.3],[1786711222,40.7,24.9],[1786711521,41.7,25],[1786711821,41.5,25],[1786712121,41.8,24.9],[1786712421,41.8,24.5],[1786712722,41.8,24.5],[1786713021,41.9,24.4],[1786713321,41.9,24.3],[1786713621,42.1,23.6],[1786713921,42.1,23.1],[1786714221,41,22.6],[1786714522,41,22.6],[1786714822,39.9,21.7],[1786715121,39.9,21.4],[1786715422,39.9,21.3],[1786715722,39.9,20.8],[1786716021,40,20.8],[1786716321,40,20.7],[1786716621,39.8,20.4],[1786716922,39.9,20.4],[1786717221,40,20.3],[1786717521,40,20.3],[1786717822,39.6,20.2],[1786718121,39.6,20.4],[1786718421,39.6,20.4],[1786718721,39.6,20.6],[1786719021,39.6,20.6],[1786719322,39.6,20.6],[1786719621,39.6,20.6],[1786719921,39.6,20.5],[1786720201,39.5,20.5],[1786720501,39.4,21],[1786720821,39.3,21],[1786721121,37.6,21],[1786721422,37.5,21],[1786721721,37.5,21],[1786722021,37.5,21],[1786722321,37.5,21],[1786722621,37.6,21],[1786722922,37.6,21],[1786723222,37.3,21],[1786723522,37.3,21],[1786723821,37.3,20.9],[1786724121,37.3,20.9],[1786724422,37.3,20.9],[1786724722,37.4,20.9],[1786725021,37.2,20.9],[1786725322,37.2,20.8],[1786725621,37.2,20.7],[1786725921,37.1,20.9],[1786726222,37.1,20.6],[1786726522,36.9,20.5],[1786726822,36.9,20.4],[1786727121,37,20.5],[1786727422,37.1,20.5],[1786727722,37.2,20.4],[1786728022,37.3,20.5],[1786728322,36.7,20.8],[1786728622,36.7,20.9],[1786728922,36.7,20.8],[1786729221,36.7,21],[1786729522,36.7,21],[1786729821,36.7,20.9],[1786730121,36.8,20.9],[1786730421,36.8,20.8],[1786730721,36.8,21.1],[1786731021,37.1,20.9],[1786731321,37.1,20.9],[1786731621,36.9,20.9],[1786731921,37,20.8],[1786732221,37.1,20.8],[1786732521,37.3,20.9],[1786732821,37.1,20.9],[1786733121,37.1,20.8],[1786733421,37.1,20.8],[1786733721,37.2,21.1],[1786734021,37.3,21.4],[1786734321,37.3,21.9],[1786734621,37.3,21.7],[1786734921,37.3,21.5],[1786735221,37.4,21.9],[1786735521,37.4,21.4],[1786735821,37.2,21.1],[1786736121,37.2,20.9],[1786736421,37.2,20.8],[1786736721,37.2,20.8],[1786737021,37.3,20.8],[1786737322,37.3,20.8],[1786737621,37.3,20.8],[1786737921,37.3,20.8],[1786738222,37.3,20.6],[1786738521,37.5,20.6],[1786738821,37.3,20.5],[1786739121,37.5,20.4],[1786739422,37.5,20.4],[1786739722,37.5,20.3],[1786740021,37.2,20.3],[1786740321,37.2,20.8],[1786740621,37.5,20.8],[1786740921,37.6,20.8],[1786741221,37.7,20.8],[1786741521,37.4,20.6],[1786741821,37.4,20.7],[1786742121,37.4,20.9],[1786742421,37.4,21.1],[1786742721,37.9,21.1],[1786743021,38.3,21.1],[1786743321,39.1,20.9],[1786743621,37.5,20.7],[1786743921,37.6,20.7],[1786744221,37.8,20.6],[1786744521,39.2,20.9],[1786744821,39.2,20.7],[1786745121,39.1,20.9],[1786745421,38.8,21.5],[1786745721,37.6,21.8],[1786746021,38.6,21.5],[1786746321,38.5,20.9],[1786746621,35.5,20.7],[1786746921,36,20.6],[1786747221,38.6,20.6],[1786747521,38.9,20.5],[1786747821,39.2,20.5],[1786748122,39.2,20.5],[1786748421,39.3,20.4],[1786748721,39.5,20.4],[1786749021,39.6,20.3],[1786749321,39.6,20.2],[1786749621,39.7,20.2],[1786749921,39.7,20.2],[1786750221,39.9,20.2],[1786750521,39.9,20.1],[1786750821,40,20.2],[1786751121,40,20.3],[1786751421,40,20.3],[1786751721,40,20.2],[1786752021,40,20.2],[1786752321,40,20.2],[1786752621,40,20.2],[1786752921,40,20.1],[1786753221,40,20.1],[1786753521,39.2,20.1],[1786753821,39.3,20.1],[1786754121,39.3,20.1],[1786754421,39.3,20.2],[1786754721,39.2,20.2],[1786755021,39.3,20.4],[1786755321,39.2,20.4],[1786755621,39.1,20.7],[1786755921,39.2,20.9],[1786756221,39.5,20.9],[1786756521,39.6,20.9],[1786756821,39.8,21],[1786757121,39.9,20.9],[1786757421,39.9,20.8],[1786757721,39.9,20.8],[1786758021,40,20.5],[1786758321,39.9,20.5],[1786758621,40,20.5],[1786758921,40,20.9],[1786759221,40,20.6],[1786759521,40,20.6],[1786759821,40,20.6],[1786760121,39.7,20.4],[1786760421,38.7,20.4],[1786760721,38.7,20.5],[1786761021,38.9,20.4],[1786761321,38.9,20.2],[1786761621,39.6,20.6],[1786761922,38.6,20.5],[1786762221,38.6,20.4],[1786762521,38.7,20.5],[1786762821,39.5,21],[1786763121,38.5,21.1],[1786763421,39.5,20.9],[1786763721,39.6,20.9],[1786764021,39.6,20.9],[1786764321,39.4,20.9],[1786764621,39.5,21],[1786764921,39.2,21],[1786765221,37.2,20.8],[1786765522,36.9,20.5],[1786765821,36.8,20.4],[1786766122,37.3,20.2],[1786766421,35.6,20.5],[1786766721,36.8,20.2],[1786767022,35.6,20.5],[1786767321,35.4,20.6],[1786767621,35,20.6],[1786767921,34.3,20.5],[1786768221,33.3,20.2],[1786768521,32.3,20.1],[1786768821,32.7,20.1],[1786769121,35.2,20.2],[1786769421,37.8,20.1],[1786769721,37.8,20.4],[1786770021,39.2,20.7],[1786770321,39.2,20.5],[1786770621,37.8,20.4],[1786770921,39.1,20.4],[1786771221,39.6,20.6],[1786771521,39.6,20.5],[1786771821,39.7,20.4],[1786772121,39.7,20.4],[1786772421,38.4,20.4],[1786772721,38.5,20.4],[1786773021,38.2,20.4],[1786773321,38.2,20.5],[1786773621,38.7,20.6],[1786773921,39.5,20.6],[1786774221,39.5,20.9],[1786774521,39.6,21.2],[1786774821,39.6,21],[1786775121,39.8,21],[1786775421,39.8,21.1],[1786775721,39.8,21.1],[1786776021,39.7,21.1],[1786776321,39.8,21],[1786776621,39.8,21],[1786776921,38.1,21.1],[1786777221,33.1,21],[1786777521,36,20.9],[1786777821,36.2,21.4],[1786778121,36.1,21.4],[1786778421,36.1,21.3],[1786778721,36.1,21.3],[1786779022,36.4,21.8],[1786779321,36.5,21.4],[1786779621,36.2,21.3],[1786779921,36.3,21.3],[1786780221,36.9,21.2],[1786780522,37,21.8],[1786780821,37,21.8],[1786781121,37.4,21.5],[1786781421,37.7,21.3],[1786781721,37.9,21],[1786782021,37.9,20.9],[1786782321,37.8,20.7],[1786782621,37,20.6],[1786782921,37,21.6],[1786783222,37,21.6],[1786783521,37,21.3],[1786783821,37,21.3],[1786784121,37,21.2],[1786784421,37,22.1],[1786784721,37,21.7],[1786785021,37,20.7],[1786785321,36.9,20.6],[1786785621,37,20.6],[1786785921,37,20.5],[1786786221,37,20.8],[1786786521,37,20.9],[1786786821,37,20.9],[1786787121,36.9,20.9],[1786787421,37,21.1],[1786787721,37,21.3],[1786788021,37,21.3],[1786788321,36.9,21.2],[1786788621,36.9,21.1],[1786788921,35.4,21.1],[1786789221,36.3,21.1],[1786789521,35.4,21.3],[1786789821,36.2,21.2],[1786790121,36.3,21.1],[1786790421,36.3,20.6],[1786790721,36.4,20.5],[1786791021,34.5,21.2],[1786791321,34.6,21.2],[1786791621,34.6,20.9],[1786791921,34.7,20.7],[1786792221,33.5,20.5],[1786792521,34.8,20.5],[1786792821,33.7,20.4],[1786793121,33.7,20.4],[1786793421,34.4,20.4],[1786793721,34.5,20.4],[1786794021,34.4,20.2],[1786794321,34.2,20.2],[1786794621,33.4,20.1],[1786794921,33.4,20.2],[1786795221,33.3,20.2],[1786795521,33.3,20.1],[1786795821,34.4,20.1],[1786796121,34.6,20.1],[1786796421,34.6,20.1],[1786796721,34.7,20.1],[1786797021,35,20.1],[1786797321,36,20.1],[1786797621,36.1,20.1],[1786797921,36.3,20.6],[1786798221,35,20.5],[1786798521,35.1,20.5],[1786798821,35.1,20.3],[1786799121,35,20.7],[1786799421,34.9,20.7],[1786799722,34.9,20.8],[1786800022,34.9,20.7],[1786800322,34.9,21.4],[1786800621,35,21.4],[1786800922,34.9,21.4],[1786801221,35,21.2],[1786801522,35,21.2],[1786801821,35,21.2],[1786802121,35,20.9],[1786802421,35,20.7],[1786802721,35,20.7],[1786803021,35,20.7],[1786803321,35,20.7],[1786803621,35,20.8],[1786803921,35,20.8],[1786804221,34.9,20.8],[1786804521,34.8,20.7],[1786804821,34.8,20.7],[1786805121,34.9,21.1],[1786805421,33.7,21],[1786805722,33.9,21],[1786806021,33.9,21.3],[1786806321,33.9,21.3],[1786806621,34.5,21],[1786806921,34.6,21.1],[1786807221,34.6,21.1],[1786807521,34.6,21],[1786807821,34.7,21.3],[1786808121,33.4,21.1],[1786808421,33.4,21.1],[1786808721,34.4,21.4],[1786809021,34.4,21.1],[1786809321,32,21],[1786809622,31.8,20.9],[1786809921,31.9,20.9],[1786810221,31.5,20.7],[1786810521,31.9,20.7],[1786810821,31.9,20.7],[1786811121,31.9,20.6],[1786811421,31.8,20.6],[1786811721,31.3,20.6],[1786812021,31.3,20.5],[1786812322,30.6,20.2],[1786812621,30.6,20.6],[1786812923,30.6,20.8],[1786813221,31.2,21.1],[1786813521,31.4,21.1],[1786813821,31.3,21.1],[1786814121,31.1,20.9],[1786814421,31.4,20.8],[1786814721,31.5,20.9],[1786815021,31.6,20.9],[1786815321,31.9,20.8],[1786815621,32,20.8],[1786815921,32.1,21.2],[1786816221,32,21.2],[1786816521,31.3,21.7],[1786816821,31.4,21.5],[1786817121,31.5,21.2],[1786817421,31.9,21.2],[1786817721,32.3,21.2],[1786818021,32.8,21.2],[1786818321,33.3,21.3],[1786818621,33.4,21.3],[1786818921,34.4,21.3],[1786819221,32.9,21.2],[1786819521,33.2,21.2],[1786819821,34.4,21.1],[1786820121,32.7,21.1],[1786820421,32.7,21.1],[1786820721,32.8,21.4],[1786821021,33,21.4],[1786821321,33.6,21.5],[1786821621,34.3,21.2],[1786821921,34.6,21.2],[1786822221,32.8,21.2],[1786822521,33.5,21.3],[1786822821,34.4,21.2],[1786823121,34.7,21.1],[1786823421,35,21.5],[1786823721,35,21.3],[1786824001,34.6,21.2],[1786824322,34.6,21.2],[1786824621,34.7,21.1],[1786824921,34.7,20.9],[1786825222,34.8,20.8],[1786825521,34.8,20.9],[1786825821,35,20.9],[1786826121,34.9,20.8],[1786826421,35,21],[1786826721,35,22.1],[1786827021,35,22.1],[1786827321,34.8,22.1],[1786827621,34.9,20.5],[1786827921,35,20.4],[1786828221,35,20.4],[1786828521,35,20.3],[1786828821,34.3,20.6],[1786829121,31.4,20.5],[1786829421,31.7,20.3],[1786829721,31.9,20.3],[1786830021,30,20.6],[1786830301,30,20.5],[1786830621,30,20.4],[1786830921,31.4,20.3],[1786831221,29.6,20.2],[1786831521,29.6,20.5],[1786831821,29.6,20.4],[1786832121,29.7,20.3],[1786832421,29.8,20.2],[1786832721,29.8,20.2],[1786833022,29.8,20.2],[1786833321,28.9,20.1],[1786833621,28.5,20.2],[1786833921,28.6,20.1],[1786834221,28.9,20],[1786834521,28.3,20],[1786834822,28.4,20.2],[1786835121,28.4,20.2],[1786835421,28.3,20.1],[1786835721,28.8,20.1],[1786836021,28.6,20.1],[1786836321,29.4,20.1],[1786836621,29.4,20],[1786836921,29.5,20],[1786837221,29.5,20],[1786837521,29.6,20],[1786837821,29.5,20],[1786838121,29.5,20.2],[1786838421,29.8,16.8],[1786838721,29.9,16.8],[1786839021,31.4,16.8],[1786839321,29.9,16.8],[1786839621,29.9,17.2],[1786839921,29.9,17],[1786840221,30,17],[1786840521,29.9,16.9],[1786840821,31.4,17],[1786841121,31.4,17],[1786841421,31.4,16.9],[1786841721,31.4,16.9],[1786842021,31.9,16.9],[1786842322,33.5,16.9],[1786842621,33.7,16.8],[1786842921,33.6,17],[1786843221,34.1,17],[1786843521,34.8,17],[1786843822,35,17],[1786844121,35,17],[1786844421,35,17],[1786844721,35,17.2],[1786845021,35,17.2],[1786845321,35.1,17.6],[1786845621,34.5,18],[1786845921,34.5,17.9],[1786846221,34.5,17.8],[1786846521,34.5,18],[1786846821,34.6,18.1],[1786847121,34.6,18.2],[1786847421,34.5,18.2],[1786847721,34.7,18.2],[1786848021,34.8,18.1],[1786848321,34.6,18.3],[1786848621,34.6,18.3],[1786848921,34.7,19.4],[1786849221,34.8,19.6],[1786849521,36.4,20.3],[1786849821,36.4,20.3],[1786850121,36.3,19.9],[1786850421,36.3,19.9],[1786850721,36.5,19.8],[1786851022,36.5,19.8],[1786851321,36.6,19.6],[1786851621,35.1,19.6],[1786851921,35.1,19.5],[1786852221,35,19.5],[1786852521,35.1,19.5],[1786852821,35.1,19.5],[1786853121,36.1,19.4],[1786853421,36.1,19.5],[1786853721,32.8,19.9],[1786854021,32.8,19.9],[1786854321,32.8,19.9],[1786854621,32.8,19.9],[1786854921,32.8,19.9],[1786855221,32.8,19.9],[1786855521,32.8,19.9],[1786855821,32.8,19.8],[1786856121,32.8,19.8],[1786856421,32.8,19.6],[1786856721,32.8,19.5],[1786857021,32.8,20],[1786857321,32.8,20],[1786857621,32.8,20],[1786857922,32.8,20],[1786858221,32.8,20],[1786858522,32.8,19.9],[1786858822,32.8,19.6],[1786859122,32.8,19.9],[1786859421,32.8,20.3],[1786859721,32.8,20.3],[1786860021,32.8,20.3],[1786860321,32.8,20.1],[1786860621,32.8,19.6],[1786860921,32.6,19.5],[1786861221,32.7,19.5],[1786861521,32.7,19.4],[1786861821,32.7,19.8],[1786862121,32.7,19.8],[1786862421,32.7,19.8],[1786862721,32.7,25],[1786863021,32.7,22.6],[1786863321,32.7,22.3],[1786863621,32.7,25.1],[1786863921,32.5,25.2],[1786864222,32.2,25.1],[1786864521,32.3,22.2],[1786864821,31.6,19.8],[1786865121,31.6,19.8],[1786865421,31.3,19.8],[1786865721,31,19.8],[1786866021,30.3,20],[1786866321,30.3,20],[1786866621,30.3,20],[1786866921,30.2,20],[1786867222,30.3,20],[1786867521,30.3,20.5],[1786867821,30.3,20.5],[1786868121,30.3,20.5],[1786868421,30.5,20.5],[1786868721,30.4,20.5],[1786869021,30.7,20.5],[1786869321,30.7,20.2],[1786869621,30.8,20.1],[1786869921,30.9,20.1],[1786870221,30.9,19.9],[1786870521,31,19.9],[1786870821,31,19.9],[1786871121,30.4,19.9],[1786871421,30.3,19.9],[1786871721,30.3,19.9],[1786872021,29.9,19.9],[1786872321,30.3,19.9],[1786872621,29,20],[1786872921,29.1,20.1],[1786873221,29,20.1],[1786873521,29.1,20.1],[1786873821,29.2,20.2],[1786874121,29.4,20.2],[1786874421,29.4,20.3],[1786874721,29.6,20.3],[1786875021,30.4,20.3],[1786875321,30.4,20.2],[1786875621,30.4,20.2],[1786875921,30.5,20.2],[1786876221,30.5,20.2],[1786876521,30.4,20.2],[1786876821,30.5,20.3],[1786877121,30.5,20.2],[1786877422,30.3,20.2],[1786877721,30.3,20.2],[1786878021,30.3,20.2],[1786878321,30.3,20.2],[1786878621,30.3,20.1],[1786878921,30.3,20.2],[1786879221,30.4,20.2],[1786879521,30.4,20.5],[1786879821,30.4,20.4],[1786880121,29.5,20.8],[1786880421,29.5,20.8],[1786880721,29.5,20.7],[1786881021,30.1,20.5],[1786881321,30.7,20.5],[1786881621,30.8,20.3],[1786881921,29.9,19.8],[1786882221,29.8,20],[1786882522,29.8,19.9],[1786882821,29.1,19.8],[1786883121,29.6,19.9],[1786883421,29.6,19.8],[1786883721,29.9,19.8],[1786884021,29.9,19.8],[1786884321,29.7,19.7],[1786884621,29.7,19.7],[1786884921,29.7,20],[1786885221,29.7,20],[1786885521,29.7,20],[1786885821,29.7,20],[1786886121,29.7,20.1],[1786886421,29.7,19.9],[1786886721,29.7,19.9],[1786887021,29.7,19.9],[1786887321,29.7,19.8],[1786887621,29.7,19.7],[1786887921,29.4,20],[1786888221,29.5,20],[1786888521,29.6,20.1],[1786888821,29.7,20],[1786889121,29.7,19.7],[1786889421,29.6,19.7],[1786889722,29.7,19.7],[1786890001,29.7,19.6],[1786890322,29.7,19.5],[1786890621,29.7,19.5],[1786890921,28.9,19.4],[1786891221,29,19],[1786891521,29.2,18.5],[1786891822,29.3,19.6],[1786892121,29.4,19.8],[1786892421,28.7,19.8],[1786892721,28.8,19.8],[1786893022,28.8,18.2],[1786893322,29.1,18.1],[1786893622,29.2,18.2],[1786893921,29.5,18.2],[1786894221,29.6,18.2],[1786894521,29.6,18.1],[1786894821,29.7,18.1],[1786895121,29.7,18.1],[1786895421,29.7,18.1],[1786895721,29.7,18.1],[1786896022,29.7,18.1],[1786896321,29.7,18.1],[1786896621,29.6,17.9],[1786896921,29.7,17.7],[1786897221,29.6,17.7],[1786897521,29.7,17.6],[1786897821,29.7,17.6],[1786898121,29.7,17.3],[1786898421,29.7,16.8],[1786898721,29.7,17],[1786899021,29.7,16.9],[1786899321,29.7,17],[1786899621,29.7,16.8],[1786899922,29.7,14.4],[1786900221,29.7,14.4],[1786900521,29.6,13.9],[1786900821,29.3,14.5],[1786901121,29.5,0.2],[1786901421,29.6,0.2],[1786901721,29.6,0.7],[1786902021,24.8,0.6],[1786902321,19.7,2.1],[1786902621,19.7,1.3],[1786902921,19.5,1.3],[1786903221,19.5,1.3],[1786903521,19.7,1.3],[1786903821,19.8,1.5],[1786904121,23.3,1.7],[1786904421,24,2],[1786904721,23.8,2.9],[1786905021,23.2,3.1],[1786905321,17.9,2.3],[1786905621,23,2.1],[1786905921,23.3,3.1],[1786906221,23.5,3.2],[1786906521,23.2,3.2],[1786906821,23,3.2],[1786907121,22.7,3.1],[1786907421,23.1,3.1],[1786907721,23.7,3.2],[1786908021,24,3.7],[1786908321,24.2,4],[1786908621,25,4.2],[1786908921,27.7,4.4],[1786909221,28.2,4.5],[1786909521,28.7,4.6],[1786909822,28.3,4.7],[1786910121,27.6,3.9],[1786910421,23.6,3.7],[1786910721,24.5,3.8],[1786911021,24.3,4.3],[1786911321,24.5,4.3],[1786911622,24.9,4.5],[1786911922,25,4.5],[1786912221,25.8,4.6],[1786912521,25.8,4.6],[1786912821,29.1,4.8],[1786913121,29.3,4.6],[1786913421,29.5,4.5],[1786913721,28.8,4.7],[1786914021,28.9,5],[1786914321,29.3,5.6],[1786914621,29.3,6.1],[1786914921,29.2,6.4],[1786915221,29.3,6.5],[1786915521,29.3,6.5],[1786915821,29.6,6.4],[1786916122,29.6,6.4],[1786916421,29.7,8],[1786916721,29.7,8],[1786917021,29.4,7.9],[1786917321,29.5,7.9],[1786917621,29.5,8.1],[1786917921,29.3,8.5],[1786918221,29.5,8.7],[1786918521,29.5,8.5],[1786918821,29.4,8.6],[1786919121,29.4,8.6],[1786919421,29.5,8.5],[1786919721,27.5,8.5],[1786920021,27.7,8.5],[1786920321,25.1,8.5],[1786920621,25.8,8.5],[1786920922,25.8,8.8],[1786921221,25.9,9.1],[1786921521,25.9,8.8],[1786921821,25.9,8.8],[1786922121,25.9,8.7],[1786922422,24.6,9],[1786922721,24.6,9.1],[1786923021,24.6,9.2],[1786923321,24.6,9.2],[1786923621,24.5,9.1],[1786923921,24.6,9.1],[1786924222,24.6,9.1],[1786924521,24.5,9.1],[1786924821,24.6,9.3],[1786925121,24.8,10.1],[1786925421,24.7,10.3],[1786925721,24.8,10.2],[1786926021,24.7,10.1],[1786926321,22.8,10.7],[1786926621,23,10.2],[1786926921,23.8,10.7],[1786927221,23.9,11],[1786927521,24.1,11],[1786927821,24.2,11.4],[1786928121,24.2,11.3],[1786928421,24.3,11.9],[1786928721,24.4,12],[1786929021,24.9,11.9],[1786929321,24.9,11.9],[1786929621,24.9,11.8],[1786929921,24.9,11.8],[1786930221,26.4,11.8],[1786930521,26.3,11.8],[1786930821,26.4,11.8],[1786931122,26.5,11.8],[1786931421,26.4,11.8],[1786931721,26.4,11.9],[1786932021,26.3,11.8],[1786932321,26.3,11.7],[1786932621,26.4,11.8],[1786932921,24.3,11.7],[1786933221,26.3,11.6],[1786933521,23.9,11.8],[1786933821,23.9,11.8],[1786934121,23.9,11.8],[1786934421,23.9,11.7],[1786934722,23,11.9],[1786935021,23,11.9],[1786935322,23.8,13.8],[1786935622,24.5,13.6],[1786935921,24.6,12.9],[1786936221,24.7,12.7],[1786936521,24.5,12.7],[1786936821,24.3,12.1],[1786937121,24.1,12.8],[1786937421,26.3,12.2],[1786937721,26.4,12.1],[1786938021,24.3,11.6],[1786938322,24.4,11.9],[1786938621,24.4,11.9],[1786938921,24.4,11.9],[1786939221,24.5,11.4],[1786939521,26.3,11.4],[1786939821,26.4,11.3],[1786940121,26.8,11.3],[1786940421,26.8,11.3],[1786940721,26.9,11.3],[1786941021,26.9,11.3],[1786941322,28.1,11.2],[1786941621,28.2,11.3],[1786941921,28.4,12],[1786942221,28.5,12],[1786942521,28.6,12.2],[1786942821,28.4,12.1],[1786943121,28.4,12.1],[1786943421,28.5,12.1],[1786943721,26.1,12],[1786944022,26,12],[1786944321,26,12],[1786944621,26,12],[1786944921,26,11.9],[1786945221,26.1,11.9],[1786945521,26.1,11.9],[1786945821,26.1,11.9],[1786946121,26,12],[1786946421,26.1,11.9],[1786946721,24,11.9],[1786947021,24,11.9],[1786947321,24.2,11.9],[1786947621,24.2,11.9],[1786947921,24.3,11.9],[1786948221,26,11.9],[1786948521,26.1,12],[1786948821,25.9,12.2],[1786949121,26.1,12.3],[1786949421,26.5,12.3],[1786949721,26.3,12],[1786950021,26.3,11.9],[1786950321,26.7,11.9],[1786950621,27.9,12.1],[1786950921,27.9,12.1],[1786951221,28,12.1],[1786951521,28.1,12.3],[1786951821,28.1,12.5],[1786952121,28.3,12.4],[1786952421,28.3,12.4],[1786952721,28.3,12.4],[1786953022,28.4,12.6],[1786953321,28.4,12.6],[1786953621,28.5,12.6],[1786953921,28.9,12.6],[1786954221,29.1,12.7],[1786954521,29.7,12.7],[1786954822,29.7,12.8],[1786955121,29.7,12.7],[1786955421,29.7,12.7],[1786955721,29.7,12.7],[1786956021,29.7,12.7],[1786956321,29.7,12.7],[1786956621,29.7,12.7],[1786956921,29.7,12.7],[1786957221,28.7,12.7],[1786957521,28.5,12.7],[1786957821,28.6,12.7],[1786958121,28.7,12.9],[1786958421,29.5,12.9],[1786958721,28.6,12.8],[1786959021,28.8,12.8],[1786959322,28.8,13],[1786959621,29.2,13.2],[1786959921,29.3,13.4],[1786960221,29.4,13.3],[1786960521,29.6,13.3],[1786960821,29.7,13.3],[1786961121,29.2,13.3],[1786961421,29.2,13.8],[1786961721,29.1,14.1],[1786962021,29.1,14],[1786962321,29,14],[1786962621,29,14.1],[1786962921,29,14],[1786963221,29.4,14],[1786963521,29.5,14.2],[1786963821,29.6,15],[1786964121,29.7,15.3],[1786964421,29.7,15.3],[1786964721,29.7,15.2],[1786965022,29.7,15.1],[1786965321,29.7,15.6],[1786965622,29.7,15.6],[1786965921,29.7,15.6],[1786966221,29.6,15.6],[1786966521,29.6,15.7],[1786966821,29.7,15.7],[1786967121,29.7,15.6],[1786967421,29.7,15.6],[1786967721,29.7,15.7],[1786968021,29.7,15.8],[1786968321,29.7,15.8],[1786968621,29.7,15.8],[1786968921,29.7,15.8],[1786969221,29.6,16],[1786969521,29.7,16],[1786969821,29.7,16],[1786970121,29.7,15.9],[1786970421,29.5,15.8],[1786970721,29.6,16],[1786971021,29.6,16],[1786971321,29.4,15.7],[1786971621,29.4,15.6],[1786971921,29.5,15.7],[1786972221,29,15.6],[1786972521,29,15.8],[1786972821,29.2,15.8],[1786973121,29.5,15.7],[1786973421,29.6,16.2],[1786973721,29.3,16.5],[1786974021,29.5,16.5],[1786974321,29.1,16.4],[1786974621,29.1,16.5],[1786974921,29.1,16.6],[1786975221,29.2,16.5],[1786975521,29.1,16.4],[1786975821,29.2,16.4],[1786976121,29.1,16.7],[1786976422,29.2,17.1],[1786976722,29.3,17],[1786977021,29.6,17.1],[1786977322,29.7,17.1],[1786977621,29.6,17.1],[1786977922,29.6,17.1],[1786978222,29.6,17],[1786978521,29.6,17],[1786978821,29.6,17],[1786979121,29.6,17.1],[1786979421,29.6,17.1],[1786979721,29.6,17],[1786980021,29.6,17],[1786980321,29.6,17],[1786980621,29.6,17],[1786980921,29.5,16.9],[1786981221,29.7,16.7],[1786981521,29.7,16.7],[1786981821,29.7,16.5],[1786982121,29.7,16.5],[1786982421,29.7,16.5],[1786982721,29.7,16.2],[1786983021,29.7,16.1],[1786983321,29.7,16.5],[1786983621,29.7,16.5],[1786983921,29.7,16.4],[1786984221,29.8,16.4],[1786984521,29.8,16.2],[1786984821,29.8,16],[1786985122,29.8,16],[1786985421,29.8,16],[1786985721,29.9,16],[1786986021,30.4,16],[1786986322,30,15.8],[1786986621,29.8,15.7],[1786986921,29.9,15.7],[1786987221,29.9,16],[1786987521,30.4,15.8],[1786987821,30.5,15.8],[1786988121,30.6,16],[1786988421,30.4,15.7],[1786988721,30.3,15.7],[1786989021,28.5,15.6],[1786989301,28.5,15.8],[1786989622,28.8,15.8],[1786989921,29.2,15.8],[1786990222,29.2,15.8],[1786990521,27.9,15.8],[1786990822,27.6,15.8],[1786991121,27.7,15.8],[1786991421,27.7,15.8],[1786991721,27.7,15.8],[1786992021,27.7,15.8],[1786992321,27.7,15.8],[1786992621,28.4,15.8],[1786992922,28.4,15.8],[1786993222,28.4,15.8],[1786993521,28.5,15.8],[1786993822,28.8,15.7],[1786994121,29.1,15.7],[1786994421,30,15.7],[1786994721,30.1,15.1],[1786995021,28,15.8],[1786995321,28.4,15.8],[1786995621,27.6,15.7],[1786995921,27.6,15.7],[1786996221,27.7,15.7],[1786996521,28.4,15.7],[1786996821,28.8,15.9],[1786997121,28.9,16.1],[1786997421,30,16],[1786997721,30.2,16],[1786998021,30.6,15.9],[1786998321,30.6,15.9],[1786998621,30.8,16],[1786998921,30.9,16.4],[1786999221,30.4,16.3],[1786999521,30.4,16.2],[1786999822,29.1,16.1],[1787000122,28.6,16],[1787000421,29.1,15.9],[1787000721,27.6,15.7],[1787001021,28.2,15.8],[1787001321,27.6,15.8],[1787001621,27.4,15.7],[1787001921,27.5,15.7],[1787002221,28.2,15.9],[1787002521,28.5,15.9],[1787002821,27.4,15.2],[1787003121,27.4,14.9],[1787003421,26.8,14.5],[1787003721,26.8,15],[1787004021,26.8,14.9],[1787004321,27.4,14.4],[1787004621,27.3,14.1],[1787004922,27.3,14.2],[1787005221,27.3,14.4],[1787005521,27.3,15.2],[1787005821,27.3,15.1],[1787006121,26.4,15],[1787006421,26.5,14.7],[1787006721,26.5,14.7],[1787007021,26.5,14.7],[1787007321,25.9,14.6],[1787007621,26,14.4],[1787007921,26.3,14.3],[1787008221,26.5,14.3],[1787008521,26.5,14.5],[1787008821,26.5,14.4],[1787009121,26.5,14.3],[1787009422,26.6,14.3],[1787009721,26.6,14.1],[1787010021,27.3,14.1],[1787010321,27.4,13.9],[1787010621,27.4,13.9],[1787010921,28.2,13.6],[1787011221,28.2,13.5],[1787011521,28.4,13.5],[1787011821,29.1,13.2],[1787012121,29.1,13.2],[1787012421,29.1,13.1],[1787012721,29.5,13.4],[1787013021,29.8,13.4],[1787013322,29.8,13.5],[1787013621,29.8,13],[1787013921,29.8,12.9],[1787014221,29.8,12.8],[1787014522,29.8,12.7],[1787014821,29.8,12.6],[1787015121,29.8,13.1],[1787015421,29.8,13],[1787015721,29.8,13],[1787016021,29.7,13],[1787016321,29.7,13],[1787016621,29.7,13],[1787016921,29.7,13],[1787017221,29.7,13.2],[1787017521,29.7,13.3],[1787017821,29.7,13.3],[1787018121,29.7,13.5],[1787018421,29.7,13.5],[1787018721,29.7,13.3],[1787019021,29.7,13.3],[1787019321,29.7,13.2],[1787019621,29.7,13.2],[1787019921,29.6,13.2],[1787020221,29.6,13.1],[1787020521,29.7,13.1],[1787020821,29.7,13.1],[1787021121,29.8,13.1],[1787021421,29.8,13],[1787021721,29.8,13.2],[1787022021,29.8,13.2],[1787022321,29.8,13.1],[1787022621,29.8,12.9],[1787022921,29.8,12.5],[1787023221,29.8,12.4],[1787023521,29.8,12.4],[1787023821,29.8,12.4],[1787024121,29.7,13.2],[1787024422,29.8,13.2],[1787024721,29.8,13.5],[1787025021,29.9,13.5],[1787025322,30.3,13.6],[1787025621,30.4,13.6],[1787025921,30.4,13.7],[1787026221,30.4,13.6],[1787026521,29.7,13.8],[1787026821,29.7,14.1],[1787027121,29.7,14.1],[1787027421,29.7,14.3],[1787027722,29.8,14.2],[1787028021,29.8,14.2],[1787028321,30.3,14.3],[1787028621,29.5,14.2],[1787028921,29.6,14.2],[1787029221,29.1,14.1],[1787029521,29.1,14.1],[1787029821,29.4,14.1],[1787030121,29.4,14.1],[1787030421,29.6,14.1],[1787030721,29.7,14.1],[1787031021,29.6,14.1],[1787031321,29.5,14.3],[1787031621,29.4,14.3],[1787031921,29.6,14.3],[1787032222,30.3,14.3],[1787032521,30.4,14.2],[1787032821,30.3,14.2],[1787033121,30.4,14.1],[1787033421,30.4,14.1],[1787033721,30.4,14],[1787034021,30.4,14],[1787034322,30.3,14],[1787034621,30.4,13.9],[1787034922,30.4,13.9],[1787035221,30.4,13.8],[1787035521,30.5,13.8],[1787035821,30.9,13.8],[1787036121,31,13.8],[1787036421,31,13.8],[1787036721,31,13.8],[1787037021,31,13.8],[1787037321,31,13.8],[1787037621,31,13.8],[1787037921,31,13.8],[1787038221,31,13.8],[1787038521,31,13.8],[1787038821,31,13.8],[1787039121,31,13.6],[1787039421,31,13.8],[1787039721,31,13.6],[1787040021,31,13.6],[1787040321,31,13.6],[1787040621,31,13.6],[1787040921,31,13.6],[1787041221,31,13.5],[1787041521,31,13.6],[1787041821,31,13.5],[1787042121,30.9,13.5],[1787042421,30.9,13.8],[1787042721,30.9,13.8],[1787043021,30.9,13.8],[1787043321,29.5,14.6],[1787043621,29.4,14.8],[1787043921,29.5,14.7],[1787044221,29.5,14.7],[1787044521,29.5,14.6],[1787044821,29.5,14.6],[1787045121,29.5,14.6],[1787045421,29.5,14.6],[1787045721,29.5,14.7],[1787046021,29.5,14.7],[1787046321,29.5,14.7],[1787046621,29.5,14.8],[1787046921,29.5,14.7],[1787047221,29.5,14.7],[1787047521,29.5,14.6],[1787047821,29.5,14.6],[1787048121,29.5,14.6],[1787048421,29.5,14.6],[1787048721,29.5,14.9],[1787049021,29.5,14.8],[1787049321,29.5,14.9],[1787049621,29.4,14.9],[1787049921,29.4,14.7],[1787050221,29.4,14.9],[1787050521,29.4,14.7],[1787050821,29,14.7],[1787051121,28.9,14.7],[1787051421,26.4,14.6],[1787051721,28,14.6],[1787052021,28.9,14.6],[1787052321,29,14.6],[1787052621,29,14.6],[1787052921,28.9,14.6],[1787053221,29,14.6],[1787053521,29,14.8],[1787053821,29,14.8],[1787054121,29,15.2],[1787054421,28.9,15.4],[1787054722,28.9,15.4],[1787055021,29,15.4],[1787055321,29,15.4],[1787055622,29.1,15.3],[1787055921,28.4,15.2],[1787056221,28.3,15.4],[1787056522,26.4,15.3],[1787056821,26.4,15.3],[1787057121,26.4,15.3],[1787057422,26.5,15.6],[1787057722,26.5,15.4],[1787058021,27.1,15.4],[1787058321,27,15.4],[1787058621,25.5,15.7],[1787058921,25.5,16.2],[1787059221,25.6,16.2],[1787059522,23.7,16.1],[1787059821,23.7,16.1],[1787060122,23.7,15.8],[1787060422,23.8,16.7],[1787060721,23.7,16.9],[1787061021,24,15.7],[1787061322,23.9,15.5],[1787061621,24,15.4],[1787061921,24.9,15.4],[1787062221,25.1,15.3],[1787062521,25.2,15.2],[1787062821,25.5,15.1],[1787063122,25.5,15.1],[1787063421,25.6,15],[1787063721,25.5,14.9],[1787064021,25.8,14.8],[1787064321,26.8,14.8],[1787064621,26.9,14.8],[1787064921,27.1,14.8],[1787065221,27.8,14.9],[1787065521,28,14.9],[1787065822,28.1,14.8],[1787066122,28.2,14.8],[1787066421,28,14.8],[1787066721,28,14.8],[1787067021,28,14.8],[1787067321,28.1,14.8],[1787067621,28.1,14.7],[1787067921,28.1,14.7],[1787068222,28.1,14.7],[1787068521,28.3,14.6],[1787068821,28.4,14.6],[1787069121,28.7,14.7],[1787069421,28.7,14.7],[1787069721,28.8,14.7],[1787070022,28.4,14.6],[1787070321,28.4,14.9],[1787070621,28.7,14.9],[1787070922,28.7,14.9],[1787071221,27.3,14.7],[1787071521,28.8,14.6],[1787071821,28.8,14.7],[1787072121,29,14.6],[1787072421,28.4,14.6],[1787072721,28.7,15.2],[1787073021,28.7,15.5],[1787073321,28.8,15.3],[1787073621,28.8,15.3],[1787073922,28.9,15.3],[1787074201,29.3,15.3],[1787074521,29.4,15.3],[1787074821,29.2,15.3],[1787075121,29.1,15.3],[1787075421,29.1,15.2],[1787075722,29.3,15.2],[1787076022,29.3,15.1],[1787076321,29.3,15.1],[1787076621,29.3,15.1],[1787076921,29.2,15.4],[1787077221,29.1,15.2],[1787077522,29.1,14.9],[1787077821,29.1,14.7],[1787078121,29.1,14.7],[1787078421,29.2,14.6],[1787078721,29.2,14.6],[1787079021,28.8,14.8],[1787079322,28.8,14.6],[1787079622,28.9,14.6],[1787079921,28.6,14.6],[1787080221,28.6,14.6],[1787080521,28.7,14.6],[1787080821,28.6,14.6],[1787081121,28.7,14.6],[1787081421,28.7,14.6],[1787081721,28.7,14.6],[1787082021,28.7,14.6],[1787082321,28.7,14.6],[1787082621,28.8,14.6],[1787082921,28.8,14.6],[1787083221,28.7,14.6],[1787083521,29,14.6],[1787083821,28.6,14.6],[1787084121,28.6,14.1],[1787084421,28.7,14.1],[1787084722,28.9,14.1],[1787085021,28.9,14],[1787085321,28.5,13.9],[1787085621,28.5,13.8],[1787085921,28.5,13.7],[1787086221,28.5,13.7],[1787086521,28.5,13.7],[1787086821,28.5,13.7],[1787087121,28.4,13.7],[1787087422,28.2,13.6],[1787087721,28.5,13.4],[1787088021,28.5,10.8],[1787088321,28.4,11.2],[1787088621,28.4,11.1],[1787088921,28.5,11.1],[1787089201,28.3,11.1],[1787089521,28.3,11.3],[1787089821,28.3,11.2],[1787090121,28.2,11.3],[1787090421,28.3,11.3],[1787090721,28.4,11.6],[1787091021,28.4,11.6],[1787091321,28.4,11.4],[1787091621,28.4,14.2],[1787091921,28.4,14.9],[1787092221,28.4,14.9],[1787092521,28.3,14.9],[1787092821,28.4,14.9],[1787093122,28.4,14.9],[1787093421,28.5,14.9],[1787093723,28.5,14.9],[1787094021,28.5,15],[1787094321,28.5,15],[1787094621,28.3,14.9],[1787094921,28.5,14.9],[1787095221,28.5,14.9],[1787095521,28.5,14.9],[1787095821,28.5,15.1],[1787096121,28.5,15],[1787096422,28.7,15.5],[1787096722,28.8,16.1],[1787097021,28.8,15.9],[1787097321,28.8,15.5],[1787097621,28.8,15.1],[1787097921,28.5,15.1],[1787098221,28.5,15.1],[1787098521,28.4,15.1],[1787098821,28.8,15.5],[1787099121,28.8,15.2],[1787099421,28.9,15.2],[1787099722,28.9,15.2],[1787100021,29,15.2],[1787100321,29,15.3],[1787100621,29.2,15.1],[1787100921,29.3,15.1],[1787101221,29.4,15.1],[1787101521,29.4,15],[1787101821,29.5,15.1],[1787102126,29.5,15.1],[1787102406,29.3,15],[1787102706,29.5,14.9],[1787103006,29.5,14.9],[1787103306,29.5,14.9],[1787103606,29.5,14.9],[1787103906,29.5,15.1],[1787104206,29.4,15.1],[1787104506,29.2,15.1],[1787104806,29.2,15.1],[1787105107,29.3,15.1],[1787105406,29.3,15.1],[1787105706,29.4,15.1],[1787106006,29.4,15],[1787106306,29.4,15],[1787106606,29.4,15],[1787106906,29.4,14.9],[1787107206,29.4,14.9],[1787107507,29.4,14.5],[1787107806,29.4,14.4],[1787108107,29.4,14.3],[1787108406,29.4,14.3],[1787108706,29.3,14.2],[1787109006,29.3,14.2],[1787109306,29.3,14.5],[1787109606,29.3,14.5],[1787109906,29.4,14.7],[1787110206,29.4,14.7],[1787110507,29.2,14.6],[1787110806,29.2,14.7],[1787111106,29.2,14.7],[1787111426,29.3,14.6],[1787111726,29.3,15.2],[1787112006,29.4,15.5],[1787112306,29.4,15.4],[1787112606,29.4,15.4],[1787112906,29.5,15.4],[1787113206,29.5,15.2],[1787113506,29.5,15.1],[1787113807,27.5,15.1],[1787114106,27.7,15.1],[1787114406,28.9,15.1],[1787114706,29.2,15.1],[1787115006,29.2,15.1],[1787115306,29.2,14.9],[1787115606,29.2,15.5],[1787115906,29.2,15.5],[1787116206,29.5,15.5],[1787116506,29.5,15.7],[1787116806,29.5,15.7],[1787117106,29.5,15.7],[1787117406,29.5,15.8],[1787117706,29.5,15.8],[1787118006,29.5,15.8],[1787118306,29.5,15.8],[1787118606,29.5,15.7],[1787118926,29.5,15.7],[1787119206,29.5,15.9],[1787119506,29.4,15.9],[1787119806,29.3,15.9],[1787120106,29.3,15.9],[1787120406,29.3,15.9],[1787120706,29.3,15.9],[1787121006,29.4,16],[1787121306,29.4,15.9],[1787121606,29.5,15.9],[1787121906,28.3,16.1],[1787122207,28.3,15.8],[1787122506,28.8,15.8],[1787122806,28.8,15.7],[1787123106,29.6,15.7],[1787123406,29.4,15.7],[1787123706,29.7,15.8],[1787124006,29.5,15.6],[1787124306,29.5,15.6],[1787124606,29.4,15.6],[1787124906,29.4,15.6],[1787125206,29.4,15.5],[1787125507,29.4,15.5],[1787125826,29.5,15.6],[1787126106,29.5,15.6],[1787126406,29.5,15.9],[1787126707,29.5,15.9],[1787127006,29.5,15.9],[1787127306,30.4,15.9],[1787127606,30.6,16.1],[1787127907,30.4,16.1],[1787128207,30.4,16],[1787128507,30.4,16],[1787128806,30.5,16],[1787129106,30.6,16],[1787129406,30.7,16],[1787129706,30.7,16],[1787130007,30.6,15.9],[1787130306,30.7,16.4],[1787130606,30.6,16.4],[1787130906,30.8,16.6],[1787131207,30.8,16.5],[1787131506,30.8,16.5],[1787131806,29.7,16.4],[1787132106,29.6,16.4],[1787132406,29.8,16.4],[1787132707,30.3,16.4],[1787133006,30.4,16.4],[1787133306,30.4,16.4],[1787133607,30.5,16.4],[1787133907,30.5,16.3],[1787134206,29.3,16.1],[1787134506,29.5,16.1],[1787134806,29,16.1],[1787135107,28.8,16],[1787135406,28.5,15.9],[1787135706,28.6,15.9],[1787136007,29,15.7],[1787136306,29,15.7],[1787136606,29,15.6],[1787136906,29.2,15.6],[1787137206,29.2,15.6],[1787137506,29.2,15.5],[1787137807,29.2,15.5],[1787138106,29.2,15.5],[1787138407,29.2,15.5],[1787138706,29.2,15.6],[1787139007,28.9,15.5],[1787139306,28.8,15.5],[1787139607,29.1,15.5],[1787139906,28.8,15.5],[1787140206,29.1,15.5],[1787140507,29.3,15.5],[1787140807,29.2,15.5],[1787141106,29.2,15.5],[1787141406,29.1,15.2],[1787141726,29,14.8],[1787142007,29.2,14.6],[1787142306,29.1,14.3],[1787142606,29.2,14.3],[1787142907,29.1,14.3],[1787143206,29.2,14.3],[1787143506,29.2,14.2],[1787143806,29.4,14.2],[1787144108,30.2,14.2],[1787144406,29.2,14.2],[1787144706,29.1,14.2],[1787145007,29.4,14.3],[1787145307,30.3,14.2],[1787145606,30.4,14.2],[1787145906,31,14.3],[1787146206,31,14.3],[1787146506,31,14.8],[1787146806,31,14.8],[1787147107,30.7,14.7],[1787147406,30.7,14.5],[1787147706,30.7,14.4],[1787148006,30.8,14.4],[1787148326,30.7,14.3],[1787148606,30.8,14.3],[1787148907,30.9,14.3],[1787149206,31,14.5],[1787149507,31,14.5],[1787149806,31,14.5],[1787150106,31,14.4],[1787150406,31,14.4],[1787150707,30.8,14.4],[1787151006,30.8,14.3],[1787151307,30.8,14.3],[1787151606,30.8,14.3],[1787151907,30.8,14.2],[1787152206,30.7,14.2],[1787152507,30.6,14.2],[1787152808,30.8,14.4],[1787153106,30.8,14.3],[1787153406,30.8,14.3],[1787153706,30.8,14.5],[1787154006,30.7,14.7],[1787154306,30.6,14.6],[1787154606,30.7,14.3],[1787154907,30.5,14.3],[1787155506,30.8,14.8],[1787155807,30.8,14.8],[1787156106,30.8,14.7],[1787156406,30.8,14.7],[1787156707,30.2,14.7],[1787157006,30,14.6],[1787157306,30,14.3],[1787157606,30,14.3],[1787157906,30.2,14.2],[1787158206,29.2,14.2],[1787158507,29.6,14.3],[1787158806,29.6,14.2],[1787159126,30,14.2],[1787159406,28.9,14.3],[1787159686,28.8,14.3],[1787159986,28.8,14.2],[1787160286,28.8,14.2],[1787160646,28.9,14.2],[1787160946,28.9,14.2],[1787161246,28.7,14.5],[1787161546,28.7,14.5],[1787161846,28.8,14.5],[1787162147,28.8,14.7],[1787162446,28.9,15.2],[1787162747,28.9,16],[1787163046,28.7,15.4],[1787163347,28.7,15.1],[1787163646,28.7,15.3],[1787163946,28.7,15.1],[1787164246,28.9,16.2],[1787164546,28.9,16.3],[1787164846,28.9,16.3],[1787165146,28.9,16.2],[1787165446,28.9,16.2],[1787165746,28.8,15.5],[1787166046,28.9,15.4],[1787166347,28.9,15.5],[1787166646,28.9,16.5],[1787166946,28.9,16.5],[1787167246,28.9,16.5],[1787167546,28.9,16.4],[1787167846,28.9,16.4],[1787168146,28.9,16.4],[1787168446,28.9,16.4],[1787168746,28.9,16.7],[1787169046,28.9,16.7],[1787169346,29.5,16.7],[1787169646,29.6,16.5],[1787169946,29.7,16.5],[1787170246,30.2,16.5],[1787170546,30.2,16.5],[1787170846,30.6,16.4],[1787171146,30.6,16.4],[1787171446,30.5,16.5],[1787171746,29.9,16.6],[1787172046,29.9,16.6],[1787172346,30.2,16.9],[1787172646,30.5,16.9],[1787172946,30.6,17],[1787173246,30.8,16.9],[1787173546,30.8,17.2],[1787173846,30.7,17.5],[1787174146,30.7,17.4],[1787174446,30.7,17.2],[1787174746,29.6,17.1],[1787175046,28.6,17.1],[1787175346,29.4,17.1],[1787175646,29.5,17.1]],"hourly":[],"daily":[]}}