{"bazaar":{"raw":[[1784162714,9355822.6,3543544.6],[1784163914,9728691.5,3543544.6],[1784166014,9728691.5,3431887.4],[1784167214,9728691.5,3972306.8],[1784172914,9728691.5,3972306.8],[1784174714,9728691.5,3972306.8],[1784205614,9728691.3,5388974.5],[1784208614,9728691.3,5388974.5],[1784209214,9728691.3,5388974.5],[1784222114,9728691.4,5353031.7],[1784222414,9728691.4,5353031.7],[1784223014,9728691.3,5353031.7],[1784223314,9728691.3,5353031.7],[1784223614,9728691.3,5353031.7],[1784225434,9728691.3,5312596],[1784225714,9728691.3,5312596],[1784231114,9728691.4,5312596],[1784232014,9728691.4,5312596],[1784281214,9355822.5,5388974.7],[1784282414,9355822.5,5388974.7],[1784283614,9355822.4,5388974.7],[1784284814,9355822.4,5421134.1],[1784338814,9355821.9,5615725.8],[1784339114,9355821.9,5615725.8],[1784339414,9355821.9,5615725.8],[1784340314,9355821.9,5615725.8],[1784343314,9355821.9,5615725.8],[1784344814,9355821.9,5636176.2],[1784372714,9355821.9,5725600.2],[1784382014,9355821.8,5889527.8],[1784383214,9355821.8,5809996.7],[1784383514,9355821.8,5809996.7],[1784385614,9355821.8,5809996.7],[1784385914,9355821.8,5809996.7],[1784388014,9355821.8,5809996.7],[1784390134,9355821.8,5782466.7],[1784394314,9355821.9,6055963.9],[1784396114,9355822,6055963.9],[1784398834,9355821.9,6045789.1],[1784402114,9355822,6106109.3],[1784403014,9052968.3,6106109.3],[1784441414,9355821.7,6434233.9],[1784451614,9355821.5,6411105.8],[1784451914,9355821.5,6411105.8],[1784452554,9355821.5,6411105.8],[1784454014,9355821.5,6414598.4],[1784454614,9355821.5,6414598.4],[1784455814,9355821.5,6414598.4],[1784458514,9355821.5,6414598.4],[1784459114,9355821.5,6414598.4],[1784463614,9355821.4,6439836.3],[1784495714,9355821.5,6385411.9],[1784496914,9355821.5,6385411.9],[1784502614,9355821.5,6444517.7],[1784516334,9355821.6,6438818.8],[1784517014,9355821.7,6438818.8],[1784517314,9355821.7,6441887.4],[1784519414,9355821.7,6441887.4],[1784520014,9355821.7,6441887.4],[1784523614,9355821.7,6441887.4],[1784525114,9355821.7,6441887.4],[1784539254,9355821.8,6425521.3],[1784547354,9355821.8,6425521.3],[1784548254,9355821.8,6425521.3],[1784551554,9355821.8,6425521.3],[1784552154,9355821.8,6425521.3],[1784556954,9355821.8,6425521.3],[1784558454,9355821.8,6425521.3],[1784568374,9068110.4,6441887.5],[1784568954,9068110.3,6441887.5],[1784569254,9068110.3,6441887.5],[1784569554,9068110.2,6441887.5],[1784569854,9068110.2,6441887.5],[1784570454,9068110.2,6441887.5],[1784571054,9068110.2,6441887.5],[1784574954,9068110.2,6441887.5],[1784578254,9068110.1,6441887.5],[1784579154,9068110.1,6441887.5],[1784610954,9068108.8,6478711.6],[1784623254,9068108.7,6478711.7],[1784627154,9068108.7,6478711.7],[1784632854,9068108.8,6478711.8],[1784675474,9068108.1,6478712],[1784678154,9068108.2,6478712.1],[1784683854,9068108.2,6478712.1],[1784685654,9068108.3,6478712.1],[1784688354,9068108.3,6478712.1],[1784688654,9068108.7,6478712.1],[1784688954,9068108.7,6478712.1],[1784690714,9068108.7,6478712.2],[1784691314,9068109.8,6478712.2],[1784695514,9068110.5,6478712.2],[1784697614,9068110.5,6478712.2],[1784698514,9068110.5,6478712.2],[1784723714,9068110.4,6511079.8],[1784730914,9068110.4,6511079.8],[1784733014,9068110.4,6511079.8],[1784737514,9068110.4,6511079.8],[1784739914,9068110.4,6511079.8],[1784740814,9068110.4,6511079.8],[1784741714,9068110.4,6511079.8],[1784743214,9068110.4,6515703.7],[1784745614,9068110.3,6515703.7],[1784746214,9068110.3,6515703.7],[1784764814,9068110.1,6553406.7],[1784784014,9068110.3,6563149.4],[1784787334,9068110.3,6563149.4],[1784789234,9068110.4,6571489.3],[1784791814,9068110.4,6569821.5],[1784797514,9068110.4,6567994.7],[1784799614,9068110.4,6567994.7],[1784799914,9068110.4,6567994.7],[1784802914,9068110.4,6567994.7],[1784845514,9355821.6,6534199.5],[1784853314,9355821.6,6550640.5],[1784853934,9355821.6,6550640.5],[1784854814,9355821.6,6553669],[1784856014,9355821.7,6556394.8],[1784858414,9355821.7,6560483.3],[1784859914,9355821.8,6560483.3],[1784861114,9355821.8,6560483.3],[1784861714,9355821.8,6560483.3],[1784862014,9355821.8,6560483.3],[1784863514,9355822.1,6566987.9],[1784864114,9355822.1,6566987.9],[1784866814,9355822.1,6566987.9],[1784878514,10000000,6565026.2],[1784901914,9999999.9,6627599.4],[1784902514,9999999.9,6627599.4],[1784913914,9999999.8,6618213.4],[1784915434,9999999.8,6618213.4],[1784917514,9999999.8,6618213.4],[1784953514,12000000,6673780.4],[1784957114,11999999.9,6673780.4],[1784960414,11999999.9,6673780.4],[1784962814,11999999.9,6673780.4],[1784971514,11999999.6,6683219.9],[1784972714,11999999.6,6683219.9],[1784973014,11999999.6,6683219.9],[1784976614,11999999.6,6683219.9],[1784979614,11999999.6,6683219.9],[1785015074,11999999.1,6679583.5],[1785015974,11999999.1,6679583.5],[1785016574,11999999.1,6679583.5],[1785017474,11999999.1,6679583.5],[1785018674,11999999.1,6679583.5],[1785019274,11999999.1,6679583.5],[1785021674,11999999,6679583.5],[1785029174,11999999,6679583.5],[1785029474,11999999,6679583.5],[1785030374,11999999,6679583.5],[1785031574,11999999,6692891],[1785032774,11999999,6692891],[1785035174,11999999,6692891],[1785036974,11999999,6692891],[1785037874,11999999,6705248],[1785040574,11999999,6701128.7],[1785041774,11999999,6701128.7],[1785044174,11999999,6701128.7],[1785054361,11999998.7,6777775.6],[1785072361,11999998.6,6777775.9],[1785079861,11999998.3,6777775.9],[1785086461,11477776.2,6777776.1],[1785087961,11477776.2,6777776.1],[1785093061,11477776,6777776.1],[1785093381,11477776,6777776.1],[1785106861,11999998.4,6777776.1],[1785125761,11999998.2,6777776.1],[1785130261,11999998.1,6777776.1],[1785136521,11999998.1,6777776.1],[1785145821,11999997.8,6777776.1],[1785147621,11999997.8,6777776.1],[1785152121,11999997,6777776.2],[1785181521,11999997.2,6829998.6],[1785185721,11999997.2,6829998.6],[1785191421,11999997.2,6777776.4],[1785192921,11999997.2,6777776.4],[1785194721,11999997,6777776.4],[1785205221,11999997.1,6777776.5],[1785207021,11999997.3,6777776.5],[1785208221,11999997.3,6777776.5],[1785237621,11999996.8,6777776.8],[1785239721,11999996.8,6777776.8],[1785244221,11999996.8,6777776.8],[1785249921,11007774.7,6777776.9],[1785251721,11007774.7,6777777],[1785253521,11007774.5,6777776.9],[1785256221,11007774.3,6777776.9],[1785256521,11007774.3,6777776.9],[1785257121,11007774.3,6777776.9],[1785260721,11007774.3,6777776.9],[1785266721,11007774.3,6777776.8],[1785271821,11007774.2,6777776.8],[1785294921,11999996.9,6989277.1],[1785299721,11999998.6,6989277.3],[1785302121,11999998.6,6989277.3],[1785306021,11999998.6,6989277.3],[1785307521,11999998.6,6989277.3],[1785310221,11999998.6,6989277.3],[1785315621,14400000,6989277.5],[1785319821,14400000,6989277.5],[1785320421,14400000,6989277.5],[1785320721,14400000,6989277.5],[1785326121,15200000,6989277.8],[1785373261,15199999.5,6989278.1],[1785375661,15199999.5,6989278.3],[1785393661,15199999.5,6989278.5],[1785417061,15199999.3,6989278.8],[1785418261,15199999.3,6989278.8],[1785434781,15000000,6992852.7],[1785435061,15000000,6992852.7],[1785483661,15199998.6,6989279.1],[1785488161,15199998.6,6989279.3],[1785488461,15199998.6,6989279.3],[1785490861,15199998.6,6989279.3],[1785504661,15199998.5,6989279.4],[1785530481,15199998.6,6989279.4],[1785535281,15199998.6,6989279.4],[1785536161,15199998.6,6989279.4],[1785547861,15199998.6,6989279.4],[1785550861,15199998.6,6989279.4],[1785594061,15199999.1,6989279.5],[1785600961,15199998.9,6989279.8],[1785601861,15199998.9,6989279.8],[1785602461,15199998.9,6989279.8],[1785603361,15199998.9,6989279.8],[1785605761,15199998.9,6989279.8],[1785606661,15199998.9,6989279.8],[1785611461,15199998.8,6989279.8],[1785618661,15199998.8,6989280],[1785618961,15199998.8,6989280],[1785621361,15199998.8,6989280],[1785630961,15199998.8,6989280.1],[1785639061,15199998.7,6989280.1],[1785649561,15199998.8,6989280.1],[1785651361,15199998.7,6989280.1],[1785654061,15199998.7,6989280.1],[1785663061,15199998.7,6989280.1],[1785663961,15199998.7,6989280.1],[1785665161,15199998.8,6989280.1],[1785668161,15199998.6,6989280.3],[1785672061,15199998.5,6989280.5],[1785708961,13639961.7,6989280.5],[1785719761,13639961.7,6989280.5],[1785747401,13639961.6,6989280.5],[1785755161,13639961.4,6989280.7],[1785762361,13639961.2,6989280.8],[1785762661,13639961.2,6989280.8],[1785764161,13639961.2,6989280.8],[1785768061,13639961.1,6989280.8],[1785769561,13639961,6989280.8],[1785773181,13639961,6989280.8],[1785779461,13639961.1,6989280.8],[1785780061,13639961.1,6989280.8],[1785780361,13639961.2,6989280.8],[1785780661,13639961.2,6989280.8],[1785781261,13639961.2,6989280.8],[1785781861,13639961.2,6989280.8],[1785815461,12000000,6989280.9],[1786399221,24705498.8,3200002.3],[1786399521,24705498.5,3200002.5],[1786399821,24705498.5,3200002.5],[1786400121,24705498.5,3200002.5],[1786400421,24705498.5,3200002.5],[1786400721,24705498.5,3200002.5],[1786401021,24705498.4,3200002.5],[1786401321,24705498.4,3200002.2],[1786401621,24705498.4,3200002.2],[1786401922,24705498.3,3200002.2],[1786402221,24705498.3,3200002.2],[1786402521,24705498.3,3200002.2],[1786402821,24705498.3,3200002.2],[1786403121,24705498.3,3200002.2],[1786403421,24705498.3,3200002.2],[1786403721,24705498.3,3200002.2],[1786404021,24705498.3,3200002.2],[1786404321,24705498.3,3200002.2],[1786404621,24705498.3,3200002.5],[1786404921,24705498.3,3200002.5],[1786405221,24705498.2,3200002.5],[1786405521,24705498.2,3200002.5],[1786405821,24705498.2,3200002.5],[1786406121,24705498.2,3200002.5],[1786406421,24705498.2,3200002.5],[1786406721,24705498.2,3200002.5],[1786407021,24705498.2,3200002.5],[1786407321,24705498.2,3200002.5],[1786407621,24705498.2,3200002.5],[1786407922,24705498.2,3200002.5],[1786408221,24705498,3200002.5],[1786408521,24705498,3200002.6],[1786408821,24705498,3200002.6],[1786409121,24705498,3200002.6],[1786409421,24705498,3200002.6],[1786409721,24705498,3200002.6],[1786410021,24705498,3200002.6],[1786410321,24705498,3200002.3],[1786410623,24705497.9,3200002.3],[1786410921,24705497.9,3200002.3],[1786411221,24705497.9,3200002.3],[1786411521,24705497.9,3200002.3],[1786411821,24705497.9,3200002.3],[1786412121,24705497.9,3200002.3],[1786412421,22554948.3,3200002.8],[1786412721,22554948.3,3200002.3],[1786413021,22554948.3,3200002.3],[1786413321,22554948.3,3200002.3],[1786413621,22554948.3,3200002.3],[1786413921,22554948.3,3200002.3],[1786414221,22554948.3,3200002.3],[1786414521,22554948.3,3200002.3],[1786414821,22554948.3,3200002.3],[1786415121,22554948.3,3200002.3],[1786415421,22554948.3,3200002.3],[1786415721,22554948.3,3200002.3],[1786416021,22554948.3,3200003],[1786416322,22554948.3,3200003],[1786416621,22554948.3,3200003],[1786416922,22554948.3,3200003],[1786417223,22554948.3,3200003],[1786417521,22554948.3,3200003],[1786417821,22554948.3,3200003],[1786418121,22554948.3,3200003],[1786418421,22554948.3,3200003],[1786418721,22554948.3,3200003],[1786419021,22554948.3,3200003],[1786419321,22554948.3,3200003],[1786419621,22554948.3,3200003],[1786419921,22554948.3,3200003],[1786420221,22554948.3,3200003],[1786420521,22554948.3,3200003],[1786420822,22554948.3,3200003],[1786421121,22554948.3,3200003],[1786421421,22554948.3,3200003],[1786421721,22554948.3,3200003],[1786422021,22554948.3,3200003],[1786422321,22554948.3,3200003],[1786422621,22554948.3,3200003],[1786422921,22554948.3,3200003],[1786423221,22554948.3,3200003],[1786423521,22554948.3,3200003],[1786423821,22554948.3,3200003],[1786424121,22554948.3,3200003],[1786424421,22554948.3,3200003],[1786424721,22554948.3,3200003],[1786425021,22554948.3,3200003],[1786425321,22554948.3,3200003],[1786425621,22554948.3,3200003],[1786425921,22554948.2,3200003.1],[1786426221,22554948.3,3200003.1],[1786426522,22554948.3,3200003.1],[1786426821,22554948.3,3200003.1],[1786427121,22554948.3,3200003.1],[1786427421,22554948.3,3200003.1],[1786427721,22554948.3,3200003.1],[1786428021,22554948.3,3200003.1],[1786428321,22554948.3,3200003.1],[1786428621,22554948.3,3200003.1],[1786428921,22554948.3,3200003.1],[1786429221,22554948.3,3200003.1],[1786429521,22554948.3,3200003.1],[1786429821,22554948.3,3200003.1],[1786430121,22554948.3,3200003.1],[1786430421,22554948.3,3200003.1],[1786430721,22554948.3,3200003.1],[1786431021,22554948.3,3200003.1],[1786431322,22554948.3,3200003.1],[1786431621,22554948.3,3200003.1],[1786431921,22554948.3,3200003.1],[1786432221,22554948.3,3200003.1],[1786432521,22554948.3,3200003.1],[1786432821,22554948.3,3200003.1],[1786433121,22554948.3,3200003.1],[1786433421,22554948.3,3200003.1],[1786433721,22554948.3,3200003.1],[1786434021,22554948.3,3200003.1],[1786434322,22554948.3,3200003.1],[1786434621,22554948.3,3200003.1],[1786434921,22554948.3,3200003.1],[1786435221,22554948.3,3200003.1],[1786435521,22554948.3,3200003.1],[1786435821,22554948.3,3200003.1],[1786436121,22554948.3,3200003.1],[1786436421,22554948.3,3200003.1],[1786436722,22554948.3,3200003.1],[1786437021,22554948.3,3200003.1],[1786437321,22554948.2,3200003.1],[1786437621,22554948.2,3200003.1],[1786437921,22554948.2,3200003.1],[1786438221,22554948.2,3200003.1],[1786438521,22554948.2,3200003.1],[1786438821,22554948.2,3200003.1],[1786439121,22554948.2,3200003.1],[1786439421,22554948.2,3200003.1],[1786439721,22554948.2,3200003.1],[1786440021,22554948.2,3200003.1],[1786440321,22554948.2,3200003.1],[1786440621,22554948.2,3200003.1],[1786440921,22554948.2,3200003.1],[1786441221,22554948.2,3200003.1],[1786441521,22554948.2,3200003.1],[1786441821,20619453.7,3200003.1],[1786442121,20619453.7,3200003.1],[1786442421,20619453.7,3200003.1],[1786442721,20619453.7,3200003.1],[1786443021,20619453.7,3200003.1],[1786443321,20619453.7,3200003.1],[1786443621,20619453.7,3200003.1],[1786443921,20619453.7,3200003.1],[1786444222,20619453.7,3200003.1],[1786444521,20619453.7,3200003.1],[1786444821,20619453.7,3200003.1],[1786445121,20619453.7,3200003.1],[1786445421,20619453.7,3200003.1],[1786445722,20619453.7,3200003.1],[1786446021,20619453.7,3200003.1],[1786446321,20619453.6,3200003.1],[1786446621,20619453.6,3200003.3],[1786446922,20619453.6,3200003.3],[1786447221,20619453.6,3200003.3],[1786447522,20619453.6,3200003.3],[1786447822,20619453.6,3200003.3],[1786448121,20619453.6,3200003.3],[1786448421,20619453.6,3200003.3],[1786448721,20619453.6,3200003.3],[1786449021,20619453.6,3228099.2],[1786449321,20619453.5,3228099.2],[1786449621,20619453.5,3228099.2],[1786449922,20619453.5,3228099.2],[1786450221,20619453.5,3228099.2],[1786450521,20619453.5,3490327.9],[1786450821,20619453.3,3737957.6],[1786451121,20619453.3,3767369.2],[1786451421,20619453.3,3767369.2],[1786451721,18977508,3767369.2],[1786452021,18977508,3767369.2],[1786452322,18977508,3767369.2],[1786452621,18977507.8,3812907.6],[1786452921,18977507.8,3821479],[1786453222,18977507.8,3821479],[1786453521,18977507.8,3840326.8],[1786453821,18977507.8,3840326.8],[1786454121,18977507.8,3840326.8],[1786454421,18977507.7,3840326.8],[1786454721,18977507.7,3840326.8],[1786455021,18977507.6,3840326.8],[1786455321,18977507.5,3840326.8],[1786455621,18977507.5,3840326.8],[1786455921,18977507.5,3840326.8],[1786456221,18977507.5,3840326.8],[1786456521,18977507.5,3632941.9],[1786456821,18977507.5,3632941.9],[1786457121,18977507.5,3632941.9],[1786457421,18977507.3,3600180.4],[1786457721,18977507.1,3600180.4],[1786458021,18977507.4,3600180.4],[1786458321,18977507.1,3600180.4],[1786458621,18977507.2,3600180.4],[1786458921,18977507.2,3600180.4],[1786459221,18977507.2,3600180.4],[1786459521,18977507.2,3600180.4],[1786459821,18977507.2,3600180.4],[1786460121,18977507.2,3600180.4],[1786460421,18977507.2,3600180.4],[1786460721,18977507.2,3600180.4],[1786461021,18977507.2,3600180.4],[1786461321,18977507.2,3600180.4],[1786461621,18977507.2,3600180.4],[1786461921,18977507.2,3600180.4],[1786462222,18977507.2,3600180.4],[1786462521,18977507.1,3833438.6],[1786462821,18977507.1,3833438.6],[1786463121,18977507.1,3833438.6],[1786463421,18977507.1,3833438.6],[1786463722,18977507.1,3833438.6],[1786464021,18977507.1,3833438.6],[1786464322,18977507.1,3833438.6],[1786464621,18977507.1,3833438.6],[1786464922,18977507.1,3833438.6],[1786465221,18977507.1,3833438.6],[1786465522,18977507.1,3833438.6],[1786465822,18977507,3833438.6],[1786466121,18977507,3833438.6],[1786466421,18977507,3833438.6],[1786466721,18977507,3833438.6],[1786467021,18977507,4070976.7],[1786467321,18977506.9,4070976.7],[1786467622,18977506.9,4070976.7],[1786467922,18977506.9,4070976.7],[1786468221,18977506.9,4070976.7],[1786468521,18977506.9,4070976.7],[1786468821,18977506.9,4070976.7],[1786469121,18977507,4070976.7],[1786469422,18977507,4070976.7],[1786469722,18977507,4070976.7],[1786470021,18977507,4070976.7],[1786470321,18977507,4070976.7],[1786470621,18977507,4070976.7],[1786470922,18977507,4070976.7],[1786471221,18977507,4070976.7],[1786471521,18977507,4070976.7],[1786471821,18977506.9,4070976.7],[1786472121,18977506.9,4070976.7],[1786472421,18977506.9,4070976.7],[1786472721,18977506.9,4070976.7],[1786473021,18977506.9,4070976.7],[1786473321,18977506.9,4070976.7],[1786473622,18977506.9,4070976.7],[1786473921,18977506.9,4070976.7],[1786474221,18977506.9,3802985.1],[1786474521,18977506.9,3809684.9],[1786474821,18977506.9,3827914.5],[1786475121,18977506.9,3827914.5],[1786475421,18977506.9,3827914.5],[1786475721,18977506.9,3827914.5],[1786476021,18977506.9,3827914.5],[1786476321,18977506.9,3827914.5],[1786476621,18977506.9,3827914.5],[1786476922,18977506.9,3827914.5],[1786477221,18977506.9,3827914.5],[1786477521,18977506.9,3827914.5],[1786477822,18977506.9,3827914.5],[1786478121,18977506.9,3827914.5],[1786478421,18977506.9,3827914.5],[1786479021,14937837.2,3827914.5],[1786479321,14937837.2,3833438.7],[1786479621,14937837.2,3833438.7],[1786479922,14937837.2,3833438.7],[1786480221,14937837.2,3833438.7],[1786480521,14937837.2,3833438.7],[1786480821,14937837.1,4070976.9],[1786481121,14937837.1,4070976.9],[1786481421,14937837.1,4070976.9],[1786481721,14937837.1,4070976.9],[1786482021,13851151.1,4070976.9],[1786482321,13851151.1,4070976.9],[1786482621,13851151.1,4070977.3],[1786482922,13851150.9,4070977.3],[1786483221,13851150.9,4070977.4],[1786483521,13851150.9,4070977.4],[1786483821,12873133.6,4070977.4],[1786484122,12873133.6,4070977.4],[1786484422,12873133.6,4070977.5],[1786484721,12873133.6,4070977.5],[1786485021,12873133.6,4070977.5],[1786485321,12873133.6,4070977.5],[1786485621,12873133.6,4070977.5],[1786485921,12873133.6,4070977.5],[1786486221,12873133.6,4070977.5],[1786486521,12873133.6,4070977.5],[1786486821,12873133.6,4070977.5],[1786487121,12873133.6,4070977.5],[1786487421,12873133.6,4070977.5],[1786487721,12873133.6,4070977.5],[1786488021,12873133.4,4070977.5],[1786488321,12873133.4,4070977.5],[1786488621,12873133.4,4070977.5],[1786488921,12873133.4,4070977.5],[1786489221,12873133.4,4070977.5],[1786489521,12873133.4,4070977.5],[1786489821,12873133.4,4070977.5],[1786490121,12873133.4,4070977.5],[1786490421,12873133.4,4070977.5],[1786490721,12873133.4,4070977.3],[1786491021,12873133.4,4070977.3],[1786491322,12873133.3,4070977.3],[1786491621,12873133.3,4070977.4],[1786491921,12873133.3,4070977.4],[1786492221,12873133.3,4070977.4],[1786492521,12873133.3,4070977.6],[1786492821,12873133.2,4070977.8],[1786493122,12873133.2,4070977.8],[1786493421,12873133.2,4070977.8],[1786493721,12873133.2,4070977.9],[1786494021,12873133.2,4070977.9],[1786494321,12873133.2,4070977.9],[1786494621,12873133.2,4070977.9],[1786494921,12873133.2,4070977.9],[1786495221,12873133.2,4070977.9],[1786495521,12873133.2,4070977.9],[1786495821,12873133.3,4070977.9],[1786496121,12873133.3,4070977.9],[1786496421,12873133.3,4070977.9],[1786496721,12873133.3,4070977.9],[1786497021,12873133.3,4070977.9],[1786497321,12873133.3,4070978.1],[1786497621,12873133.3,4070978.1],[1786497921,12873133.3,4070978.1],[1786498221,12873133.3,4070978.1],[1786498521,12873133.3,4070978.1],[1786498821,12873133.3,4070978.1],[1786499121,12873133.3,4070978.1],[1786499421,12873133.3,4070978.1],[1786499721,12873133.3,4070978.1],[1786500021,12873133.3,4070978.1],[1786500321,12873133.2,4070978.1],[1786500621,12873133.2,4070978.1],[1786500921,12873133.2,4070978.1],[1786501221,12873133.2,4070978.1],[1786501521,12873133.2,4070978.1],[1786501821,12873133.2,4070978.1],[1786502121,12873133.2,4070978.1],[1786502421,12873133.2,4070978.1],[1786502721,12873133.2,4070978.1],[1786503021,12873133.2,4070978.1],[1786503321,12873133.2,4070978.1],[1786503621,12873133.2,4070978.1],[1786503921,12873133.2,4070978.1],[1786504221,12873133.2,4070978.1],[1786504521,12873133.2,4070978.1],[1786504821,12873133.2,4070978.1],[1786505121,12873133.2,4070978.1],[1786505421,12873133.2,4070978.1],[1786505721,12873133.2,4070978.1],[1786506021,12873133.2,4070978.1],[1786506321,12873133.2,4070978.1],[1786506621,12873133.2,4070978.1],[1786506921,12873133.1,4070978.1],[1786507221,12873133.2,4070978.1],[1786507521,12873133.2,4070978.1],[1786507822,12873133.2,4070978.1],[1786508121,12873133.2,4070978.1],[1786508421,12873133.2,4070978.1],[1786508721,12873133.2,4070978.1],[1786509021,12873133.2,4070978.1],[1786509321,12873133.2,4070978.1],[1786509621,12873133.2,4070978.1],[1786509921,12873133.2,4070978.1],[1786510221,12873133.2,4070978.1],[1786510521,12873133.2,4070978.1],[1786510821,12873133.2,4070978.1],[1786511121,12873133.2,4070978.1],[1786511421,12873133.2,4070978.1],[1786511721,12873133.2,4070978.1],[1786512021,12873133.2,4070978.1],[1786512321,12873133.2,4070978.1],[1786512621,12873133.2,4070978.1],[1786512921,12873133.2,4070978.1],[1786513221,12873133.2,4070978.1],[1786513521,12873133.2,4070978.1],[1786513821,12873133.2,4070978.1],[1786514121,12873133.2,4070978.1],[1786514421,12873133.2,4070978.1],[1786514721,12873133.2,4070978.1],[1786515021,12873133.2,4070978.1],[1786515321,12873133.2,4070978.1],[1786515621,12873133.2,4070978.1],[1786515921,12873133.2,4070978.1],[1786516222,12873133.2,4070978.1],[1786516521,12873133.2,4070978],[1786516821,12873133.2,4070978],[1786517122,12873133.2,4070978],[1786517422,12873133.2,4070978],[1786517721,12873133.2,4070978],[1786518021,12873133.2,4070978],[1786518321,12873133.2,4070978],[1786518621,12873133.2,4070978],[1786518921,12873133.2,4070978],[1786519221,12873133.2,4070978],[1786519521,12873133.2,4070978],[1786519821,12873133.2,4070978],[1786520121,12873133.2,4070978],[1786520421,12873133.2,4070978],[1786520721,12873133.2,4070978],[1786521021,12873133.2,4070978],[1786521321,12873133.2,4070978],[1786521621,12873133.2,4070978],[1786521921,12873133.2,4070978],[1786522221,12873133.2,4070978],[1786522521,12873133.2,4070978],[1786522821,12873133.2,4070978],[1786523121,12873133.2,4070978],[1786523421,12873133.2,4070978.1],[1786523721,12873133.2,4070978.1],[1786524021,12873133.2,4070978.1],[1786524321,12873133.2,4070978.1],[1786524621,12873133.2,4070978.1],[1786524921,12873133.2,4070978],[1786525221,12873133.2,4070978],[1786525521,12873133.2,4070978],[1786525821,12873133.2,4070978],[1786526121,12873133.2,4070978],[1786526422,12873133.2,4070978],[1786526721,12873133.2,4070978],[1786527021,12873133.2,4070978],[1786527321,12873133.2,4070978],[1786527621,12873133.2,4070978],[1786527921,12873133.2,4070978],[1786528221,12873133.2,4070978],[1786528521,12873133.2,4070978],[1786528821,12873133.2,4070978],[1786529121,12873133.2,4070978],[1786529421,12873133.2,4070978],[1786529721,12873133.2,4070978],[1786530021,12873133.2,4070978],[1786530322,12873133.2,4070978],[1786530621,12873133.2,4070978],[1786530921,12873133.2,4070978],[1786531221,12873133.2,4070978],[1786531521,12873133.2,4070978],[1786531821,12873133.2,4070978],[1786532121,12873133.2,4070978],[1786532421,12873133.2,4070978.1],[1786532721,12873133.2,4083203.3],[1786533021,12873133.2,4083203.3],[1786533321,12873133.1,4201821.2],[1786533621,12873133.1,4201821.2],[1786533921,12873133.1,4201821.2],[1786534221,12873133.1,4201821.2],[1786534521,12873133.1,4201821.2],[1786534821,12873133.1,4201821.2],[1786535121,12873133.1,4201821.2],[1786535421,12873133.1,4213121.3],[1786535721,12873133.1,4213121.3],[1786536021,12873133.1,4193287.2],[1786536321,12873133.1,4193287.2],[1786536622,12873133.1,4193287.2],[1786536921,12873133.1,4175765.7],[1786537221,12873133.1,4175765.7],[1786537521,12873133.1,4385340.9],[1786537821,12873133.1,4385340.9],[1786538121,12873133.1,4385341],[1786538421,12873133.1,4385341],[1786538721,12873133.1,4385341],[1786539021,12873133.1,4385341],[1786539321,12873133.1,4385341],[1786539621,12873133.1,4385341],[1786539921,12873133.1,4385341],[1786540221,12873133.1,4385341],[1786540521,12873133.1,4385341],[1786540821,12873133.1,4385341],[1786541121,12873133.1,4385341],[1786541421,12873133.1,4511086.6],[1786541721,12873133.1,4511086.6],[1786542021,12873133.1,4511086.6],[1786542321,12873133.1,4511086.6],[1786542621,12873133.1,4511086.6],[1786542921,12873133.1,4511086.6],[1786543221,12873133.1,4511086.6],[1786543521,12873133.1,4511086.6],[1786543821,12873133.1,4511086.6],[1786544121,12873133.1,4511086.5],[1786544421,12873133.1,4511086.5],[1786544722,12873133.1,4511086.6],[1786545022,12873133.2,4511086.7],[1786545321,12873133.2,4511086.7],[1786545622,12873133.2,4511086.7],[1786545921,12873133.2,4511086.7],[1786546221,12873133.2,4511086.7],[1786546521,12873133.2,4511086.7],[1786546821,12873133.2,4511086.7],[1786547122,12873133.2,4511086.7],[1786547421,12873133.2,4511086.7],[1786547721,12873133.2,4511086.7],[1786548021,12873133.2,4511086.7],[1786548321,12873133.2,4511086.7],[1786548622,12873133.2,4511086.7],[1786548922,12873133.1,4511086.7],[1786549221,12873133.1,4511086.7],[1786549521,12873133.1,4511086.7],[1786549821,12873133.1,4511086.7],[1786550121,12873133.1,4511086.7],[1786550421,12873133.1,4511086.7],[1786550721,12873133.1,4511086.7],[1786551021,12873133.1,4511086.7],[1786551322,12873133.1,4511086.7],[1786551621,12873133.1,4511086.7],[1786551922,12873133.1,4511086.7],[1786552221,12873133,4511086.8],[1786552521,12873133.1,4511086.8],[1786552821,12873133.1,4511086.8],[1786553121,12873133.1,4511086.8],[1786553421,12873133.1,4511086.8],[1786553722,12873133.1,4511086.8],[1786554021,12873133.1,4511086.8],[1786554322,12873133.1,4511086.8],[1786554621,12873133.1,4511086.8],[1786554921,12873133.1,4511086.8],[1786555221,12873133.1,4511086.8],[1786555521,12873133.1,4511086.9],[1786555821,12873133.1,4511086.9],[1786556121,12873133.1,4511086.9],[1786556421,12873133.1,4511086.9],[1786556721,12873133.1,4511086.9],[1786557022,12873133,4511086.9],[1786557321,12873133,4511086.9],[1786557601,12873133,4511086.9],[1786557921,12873133,4511086.9],[1786558222,12873133,4511087.2],[1786558522,12873133,4511087.2],[1786558821,12873133,4511087.2],[1786559121,12873133,4511087.2],[1786559421,12873133,4511087.2],[1786559721,12873133,4511087.2],[1786560021,12873133,4511087.2],[1786560321,12873133,4511087.2],[1786560622,12873133,4511087.2],[1786560922,12873133,4511087.2],[1786561221,12873133,4511087.2],[1786561521,12873133,4511087.2],[1786561821,12873133,4511087.4],[1786562121,12873133,4511087.4],[1786562421,12873133,4511087.5],[1786562721,12873133,4511087.5],[1786563021,12873133.1,4511087.5],[1786563321,12873133.1,4511087.5],[1786563621,12873133.1,4511087.5],[1786563922,12873133.1,4511087.5],[1786564221,12873133.1,4511087.5],[1786564521,12873133,4511087.5],[1786564821,12873133,4511087.5],[1786565121,12873133,4511087.5],[1786565421,12873132.9,4511087.5],[1786565721,12873132.9,4511087.5],[1786566021,12873132.9,4511087.5],[1786566321,12873132.9,4511087.5],[1786566621,12873132.9,4511087.5],[1786566921,12873132.9,4511087.5],[1786567222,12873132.9,4511087.5],[1786567521,12873132.9,4511087.5],[1786567821,12873132.9,4511087.5],[1786568121,12873132.9,4511087.7],[1786568421,12873132.9,4511087.7],[1786568721,12873132.9,4511087.7],[1786569021,12873132.8,4511087.8],[1786569321,12873132.7,4511087.9],[1786569621,12873132.7,4511087.9],[1786569921,12873132.7,4511087.9],[1786570221,12873132.7,4511087.6],[1786570522,12873132.7,4511087.6],[1786570821,12873132.7,4511087.6],[1786571121,12873132.7,4511087.6],[1786571421,12873132.7,4511087.6],[1786571721,12873133,4511087.6],[1786572021,12873132.9,4511087.6],[1786572322,12873132.9,4511087.6],[1786572621,12873132.9,4511087.6],[1786572921,12873132.9,4511087.6],[1786573221,12873132.9,4511087.6],[1786573521,12873132.9,4511087.6],[1786573821,12873132.9,4511087.6],[1786574121,12873132.9,4511087.6],[1786574421,12873132.9,4511087.7],[1786574721,12873132.9,4511087.7],[1786575021,12873132.7,4511087.7],[1786575321,12873132.7,4511088.1],[1786575622,12873132.7,4511088.1],[1786575921,12873132.7,4511088.1],[1786576221,12873132.7,4511088.1],[1786576521,12873132.7,4511088.1],[1786576821,12873132.7,4511088.1],[1786577121,12873132.7,4511088.2],[1786577421,12873132.8,4511088.2],[1786577721,12873132.8,4511088.2],[1786578021,12873132.8,4511088.2],[1786578321,12873132.8,4511088.2],[1786578621,12873132.8,4511088.2],[1786578921,12873132.8,4511088.2],[1786579221,12873132.8,4511088.2],[1786579521,12873132.8,4511088.2],[1786579821,12873132.8,4511088.2],[1786580101,12873132.8,4511088.1],[1786580421,12873132.8,4511088.1],[1786580721,12873132.7,4511088.1],[1786581022,12873132.7,4511088.2],[1786581321,12873132.7,4511088.2],[1786581621,12873132.7,4511088.2],[1786581921,12873132.7,4511088.2],[1786582221,12873132.7,4511088.2],[1786582521,12873132.7,4511088.2],[1786582821,12873132.7,4511088.2],[1786583121,12873132.7,4511088.3],[1786583421,12873132.7,4511088.3],[1786583721,12873132.7,4511088.3],[1786584022,12873132.7,4511088.3],[1786584321,12873132.7,4511088.3],[1786584622,12873132.7,4511088.3],[1786584921,12873132.7,4511088.3],[1786585221,12873132.7,4511088.3],[1786585521,12873132.7,4511088.3],[1786585822,12873132.7,4511088.3],[1786586121,12873132.7,4511088.3],[1786586421,12873132.7,4511088.3],[1786586721,12873132.7,4511088.3],[1786587021,12873132.7,4511088.3],[1786587321,12873132.7,4511088.3],[1786587621,12873132.7,4511088.3],[1786587921,12873132.7,4511088.3],[1786588221,12873132.7,4511088.3],[1786588521,12873132.7,4511088.3],[1786588821,12873132.7,4511088.3],[1786589121,12873132.7,4511088.3],[1786589421,12873132.7,4511088.3],[1786589721,12873132.7,4511088.3],[1786590021,12873132.7,4511088.3],[1786590321,12873132.7,4511088.3],[1786590621,12873132.7,4511088.3],[1786590921,12873132.7,4511088.3],[1786591201,12873132.7,4511088.3],[1786591521,12873132.7,4511088.3],[1786591821,12873132.7,4511088.3],[1786592121,12873132.7,4511088.3],[1786592421,12873132.7,4511088.3],[1786592721,12873132.7,4511088.3],[1786593021,12873132.7,4511088.3],[1786593321,12873132.7,4511088.3],[1786593621,12873132.7,4511088.3],[1786593921,12873132.7,4511088.3],[1786594221,12873132.7,4511088.3],[1786594521,12873132.7,4511088.3],[1786594821,12873132.7,4511088.3],[1786595121,12873132.7,4511088.3],[1786595421,12873132.7,4511088.3],[1786595721,12873132.7,4511088.3],[1786596021,12873132.7,4511088.3],[1786596321,12873132.7,4511088.3],[1786596621,12873132.7,4511088.3],[1786596921,12873132.7,4511088.3],[1786597221,12873132.7,4511088.3],[1786597521,12873132.7,4511088.3],[1786597821,12873132.7,4511088.3],[1786598121,12873132.7,4511088.3],[1786598421,12873132.7,4511088.3],[1786598721,12873132.7,4511088.5],[1786599021,12873132.7,4511088.5],[1786599321,12873132.7,4511088.5],[1786599621,12873132.7,4511088.5],[1786599921,12873132.7,4511088.5],[1786600221,12873132.7,4511088.5],[1786600521,12873132.7,4511088.5],[1786600821,12873132.7,4511088.5],[1786601121,12873132.7,4511088.5],[1786601421,12873132.7,4511088.5],[1786601721,12873132.7,4511088.5],[1786602021,12873132.7,4511088.5],[1786602321,12873132.7,4511088.5],[1786602621,12873132.7,4511088.5],[1786602921,12873132.7,4511088.5],[1786603221,12873132.7,4511088.5],[1786603521,12873132.7,4511088.5],[1786603821,12873132.7,4511088.5],[1786604121,12873132.7,4511088.5],[1786604421,12873132.7,4511088.5],[1786604721,12873132.7,4511088.5],[1786605021,12873132.7,4511088.5],[1786605321,12873132.7,4511088.5],[1786605621,12873132.7,4511088.5],[1786605922,12873132.8,4511088.5],[1786606221,12873132.8,4511088.5],[1786606521,12873132.8,4511088.5],[1786606821,12873132.8,4511088.5],[1786607121,12873132.8,4511088.5],[1786607421,12873132.8,4511088.5],[1786607721,12873132.8,4511088.5],[1786608021,12873132.8,4511088.5],[1786608321,12873132.8,4511088.5],[1786608621,12873132.8,4511088.5],[1786608921,12873132.8,4511088.5],[1786609221,12873132.8,4511088.5],[1786609521,12873132.8,4511088.5],[1786609821,12873132.8,4511088.5],[1786610121,12873132.8,4511088.5],[1786610421,12873132.8,4511088.5],[1786610721,12873132.8,4511088.5],[1786611021,12873132.8,4511088.5],[1786611321,12873132.8,4511088.5],[1786611621,12873132.8,4511088.5],[1786611921,12873132.8,4511088.5],[1786612221,12873132.8,4511088.5],[1786612521,12873132.8,4511088.5],[1786612821,12873132.8,4511088.7],[1786613121,12873132.8,4511088.7],[1786613421,12873132.8,4511088.7],[1786613721,12873132.8,4511088.7],[1786614021,12873132.8,4511088.7],[1786614321,12873132.8,4511088.7],[1786614621,12873132.8,4511088.7],[1786614921,12873132.8,4511088.7],[1786615221,12873132.8,4511088.7],[1786615521,12873132.8,4511088.7],[1786615821,12873132.8,4511088.7],[1786616121,12873132.8,4511088.7],[1786616421,12873132.8,4511088.7],[1786616722,12873132.8,4511088.7],[1786617021,12873132.7,4511088.6],[1786617321,12873132.7,4511088.6],[1786617621,12873132.7,4511088.8],[1786617921,12873132.7,4511088.9],[1786618221,12873132.7,4511088.9],[1786618521,12873132.7,4511088.9],[1786618821,12873132.7,4539721.8],[1786619122,12873132.7,4539721.8],[1786619421,12873132.7,4539721.8],[1786619721,12873132.7,4539721.8],[1786620021,12873132.7,4539721.8],[1786620321,12873132.7,4539721.8],[1786620621,12873132.7,4539721.8],[1786620921,12873132.7,4539721.8],[1786621221,12873132.7,4644027.4],[1786621522,12873132.7,4644027.4],[1786621821,12873132.7,4644027.4],[1786622121,12873132.7,4644027.4],[1786622421,12873132.7,4644027.4],[1786622721,12873132.7,4644027.4],[1786623021,12873132.7,4644027.4],[1786623321,12873132.7,4644027.4],[1786623621,12873132.7,4644027.4],[1786623921,12873132.7,5018672.4],[1786624222,12873132.7,5018672.4],[1786624522,12873132.7,5018672.4],[1786624821,12873132.7,5018672.5],[1786625122,12873132.7,5018672.5],[1786625421,12873132.7,5052511.3],[1786625721,12873132.7,5052511.3],[1786626021,12873132.7,5052511.3],[1786626321,12873132.7,5030476.7],[1786626621,12873132.7,5030476.7],[1786626921,12873132.7,5030476.7],[1786627221,12873132.7,5030476.7],[1786627522,12873132.7,5030476.7],[1786627821,12873132.6,5030476.7],[1786628121,12873132.6,5030476.7],[1786628421,12873132.6,5030476.7],[1786628721,12873132.6,5030476.7],[1786629021,12873132.6,5030476.7],[1786629322,12873132.6,5030476.7],[1786629621,12873132.6,5030476.7],[1786629921,12873132.6,5030476.7],[1786630223,12873132.6,5030476.7],[1786630521,12873132.5,5030476.7],[1786630821,12873132.5,5030476.7],[1786631121,12873132.5,5030476.7],[1786631421,12873132.5,5030476.7],[1786631721,12873132.5,5030476.7],[1786632021,12873132.5,5030476.7],[1786632321,12873132.5,5030476.7],[1786632621,12873132.5,5030476.7],[1786632901,12873132.5,5030476.7],[1786633221,12873132.5,5030476.7],[1786633521,12873132.5,5030476.7],[1786633821,12873132.5,5030476.7],[1786634121,12873132.5,5030476.7],[1786634421,12873132.5,5030476.7],[1786634721,12873132.5,5030476.7],[1786635021,12873132.5,5030476.7],[1786635321,12873132.5,5203606],[1786635621,12873132.5,5203606],[1786635921,12873132.5,5203606],[1786636222,12873132.5,5203606],[1786636522,12873132.5,5203606],[1786636821,12873132.5,5203606],[1786637121,12873132.5,5203606],[1786637421,12873132.5,5203606],[1786637722,12873132.5,5203606],[1786638022,12873132.5,5203606],[1786638321,12873132.5,5203606],[1786638622,12873132.5,5203606.1],[1786638921,12873132.5,5203606.1],[1786639221,12873132.5,5203606.1],[1786639521,12873132.5,5203606.1],[1786639822,12873132.5,5203606.1],[1786640121,12873132.5,5255544.9],[1786640421,12873132.5,5255544.9],[1786640722,12873132.5,5203606.1],[1786641021,12873132.5,5203606.1],[1786641321,12873132.5,5203606.1],[1786641621,12873132.5,5172827.6],[1786641921,12873132.5,5172827.6],[1786642221,12873132.5,5172827.6],[1786642522,12873132.5,5172827.6],[1786642821,12873132.5,5172827.6],[1786643121,12873132.5,5172827.6],[1786643421,12873132.5,5172827.6],[1786643721,12873132.5,5154028.2],[1786644021,12873132.5,5154028.2],[1786644321,12873132.5,5154028.2],[1786644621,12873132.5,5154028.2],[1786644921,12873132.6,5120189.3],[1786645221,12873132.6,5120189.3],[1786645521,12873132.6,5120189.3],[1786645821,12873132.6,5120189.3],[1786646121,12873132.6,5120189.3],[1786646421,12873132.6,5120189.3],[1786646722,12873132.6,5120189.3],[1786647021,12873132.6,5120189.3],[1786647321,12873132.6,5120189.3],[1786647621,12873132.6,5120189.3],[1786647921,12873132.5,5120189.3],[1786648222,12873132.4,5172827.7],[1786648522,12873132.4,5172827.7],[1786648821,12873132.4,5172827.7],[1786649122,12873132.4,5172827.7],[1786649421,12873132.4,5172827.7],[1786649721,12873132.4,5172827.7],[1786650021,12873132.4,5271384.5],[1786650321,12873132.4,5271384.5],[1786650622,12873132.4,5271384.5],[1786650921,12873132.4,5271384.5],[1786651221,12873132.4,5271384.5],[1786651521,12873132.4,5271384.5],[1786651821,12873132.4,5271384.5],[1786652121,12873132.4,5271384.5],[1786652422,12873132.4,5271384.5],[1786652721,12873132.4,5271384.5],[1786653022,12873132.4,5271384.5],[1786653322,12873132.4,5271384.5],[1786653622,12873132.4,5271384.5],[1786653921,12185819.3,5271384.5],[1786654221,12185819.3,5271384.5],[1786654521,12185819.3,5271384.5],[1786654822,12185819.3,5271384.5],[1786655121,12185819.3,5271384.5],[1786655421,12185819.3,5271384.5],[1786655721,12185819.3,5271384.5],[1786656021,12185819.3,5271384.5],[1786656321,12185819.3,4974305.9],[1786656622,12185819.3,5239001.6],[1786656921,12185819.3,5239001.6],[1786657221,12185819.3,5239001.6],[1786657521,12185819.3,5239001.6],[1786657821,12185819.3,5239001.6],[1786658121,12185819.3,5239001.6],[1786658421,12185819.3,5239001.6],[1786658721,12185819.3,5239001.6],[1786659021,12185819.3,5239001.6],[1786659321,12185819.3,5301124],[1786659621,12185819.3,5301124],[1786659921,12185819.3,5301124],[1786660221,12185819.3,5301124],[1786660521,12185819.3,5301124],[1786660821,12185819.3,5301124],[1786661121,12185819.3,5301124],[1786661422,12185819.3,5301124],[1786661721,12185819.3,5301124],[1786662022,12185819.3,5301124],[1786662321,12185819.3,5301124],[1786662622,12185819.3,5301124],[1786662921,12185819.3,5301124],[1786663221,12185819.3,5301124],[1786663521,12185819.3,5301124],[1786663821,12185819.3,5301124],[1786664121,12185819.3,5301124],[1786664421,12185819.3,5301124],[1786664721,12185819.3,5315101.6],[1786665021,12185819.3,5328531],[1786665321,12185819.3,5328531],[1786665621,12185819.3,5328531],[1786665921,12185819.3,5328531],[1786666221,12185819.3,5315101.6],[1786666521,12185819.3,5315101.6],[1786666821,12185819.3,5315101.6],[1786667121,12185819.3,5315101.6],[1786667421,12185819.3,5315101.6],[1786667721,12185819.3,5315101.6],[1786668021,12185819.3,5315101.6],[1786668321,12185819.3,5315101.6],[1786668621,12185819.3,5315101.6],[1786668921,12185819.3,5315101.6],[1786669221,12185819.3,5315101.6],[1786669521,12185819.3,5315101.6],[1786669821,12185819.3,5315101.6],[1786670121,12185819.3,5315101.6],[1786670421,12185819.3,5315101.6],[1786670721,12185819.3,5315101.7],[1786671021,12185819.3,5315101.7],[1786671321,12185819.3,5315101.7],[1786671621,12185819.3,5315101.7],[1786671921,12185819.3,5315101.7],[1786672221,12185819.3,5315101.7],[1786672521,12185819.3,5315101.7],[1786672821,12185819.3,5315101.7],[1786673121,12185819.3,5315101.7],[1786673421,12185819.3,5315101.7],[1786673721,12185819.3,5315101.7],[1786674021,12185819.3,5315101.7],[1786674322,12185819.3,5315101.7],[1786674621,12185819.3,5315101.7],[1786674921,12185819.3,5315101.7],[1786675221,12185819.3,5315101.7],[1786675521,12185819.3,5315101.7],[1786675821,12185819.3,5315101.7],[1786676121,12185819.3,5315101.7],[1786676421,12185819.3,5315101.7],[1786676721,12185819.3,5315101.7],[1786677021,12185819.3,5315101.7],[1786677321,12185819.3,5315101.7],[1786677621,12185819.3,5315101.7],[1786677921,12185819.3,5315101.7],[1786678221,12185819.3,5315101.7],[1786678521,12873132.4,5315101.7],[1786678821,12873132.4,5315101.7],[1786679121,12873132.4,5315101.7],[1786679421,12873132.4,5301124.1],[1786679721,12873132.4,5301124.1],[1786680021,12873132.4,5301124.1],[1786680322,12873132.4,5301124.1],[1786680621,12873132.4,5301124.1],[1786680921,12873132.4,5301124.1],[1786681221,12873132.4,5301124.1],[1786681522,12873132.4,5301124.1],[1786681821,12873132.4,5301124.1],[1786682122,12873132.4,5301124.1],[1786682421,12873132.4,5301124.1],[1786682722,12873132.4,5301124.1],[1786683021,12873132.4,5301124.1],[1786683321,12873132.4,5301124.1],[1786683622,12873132.4,5301124.1],[1786683921,12873132.4,5301124.1],[1786684221,12873132.4,5301124.1],[1786684521,12873132.4,5301124.1],[1786684821,12873132.4,5301124.1],[1786685122,12873132.4,5301124.1],[1786685422,12873132.4,5301124.1],[1786685721,12873132.4,5301124.1],[1786686021,12873132.4,5301124.1],[1786686321,12873132.4,5301124.1],[1786686621,12873132.4,5301124.1],[1786686921,12873132.4,5301124.1],[1786687221,12873132.4,5301124.2],[1786687521,12873132.9,5301124.2],[1786687822,12873132.9,5301124.2],[1786688122,12873132.9,5301124.2],[1786688421,12873132.9,5301124.2],[1786688721,12873132.8,5301124.2],[1786689021,12873132.8,5301124.2],[1786689322,12873132.8,5301124.2],[1786689621,12873132.8,5301124.2],[1786689921,12873132.8,5301124.2],[1786690221,12873132.8,5301124.2],[1786690521,12873132.8,5301124.2],[1786690821,12873132.8,5301124.2],[1786691121,12873132.8,5301124.2],[1786691421,12873132.8,5301124.2],[1786691721,12873132.8,5301124.2],[1786692021,12873132.8,5301124.2],[1786692321,12873132.8,5301124.2],[1786692621,12873132.8,5301124.2],[1786692921,12873132.8,5301124.2],[1786693221,12873132.8,5301124.2],[1786693521,12873132.7,5503697.3],[1786693821,12873132.7,5503697.3],[1786694122,12873132.7,5503697.3],[1786694421,12873132.7,5503697.3],[1786694721,12873132.7,5503697.3],[1786695021,12873132.7,5503697.3],[1786695321,12873132.7,5503697.3],[1786695621,12873132.7,5503697.3],[1786695921,12873132.7,5503697.3],[1786696221,12873132.7,5503697.3],[1786696521,12873132.7,5503697.3],[1786696821,12873132.7,5503697.3],[1786697121,12873132.7,5503697.3],[1786697421,12873132.7,5503697.3],[1786697721,12873132.7,5503697.3],[1786698021,12873132.7,5503697.3],[1786698321,12873132.7,5503697.3],[1786698621,12873132.7,5503697.3],[1786698921,12873132.7,5503697.3],[1786699221,12873132.7,5470610.4],[1786699521,12873132.7,5470610.4],[1786699821,12873132.7,5470610.4],[1786700121,12873132.7,5470610.4],[1786700422,12873132.7,5320280.5],[1786700721,12873132.7,5320280.5],[1786701021,12873132.7,5320280.5],[1786701322,12873132.7,5320280.5],[1786701621,12873132.7,5320280.5],[1786701921,12873132.7,5320280.5],[1786702221,12873132.7,5320280.5],[1786702522,12873132.7,5320280.5],[1786702821,12873132.7,5320280.5],[1786703121,12873132.6,5320280.5],[1786703421,12873132.6,5320280.6],[1786703721,12873132.6,5320280.6],[1786704021,12873132.6,5320280.6],[1786704321,12873132.6,5320280.6],[1786704622,12873132.6,5255544.6],[1786704922,12873132.5,5768393.1],[1786705221,12873132.5,5768393.1],[1786705522,12873132.5,5768393.1],[1786705822,12873132.5,5768393.1],[1786706122,12873132.5,5768393.1],[1786706421,12873132.5,5768393.1],[1786706721,12873132.5,5768393.1],[1786707021,12873132.5,5768393.1],[1786707321,12873132.5,5768393.1],[1786707621,12873132.5,5768393.1],[1786707922,12873132.5,5768393.1],[1786708221,12873132.5,5768393.1],[1786708521,12873132.5,5768393.1],[1786708822,12873132.5,5768393.1],[1786709121,12873132.5,5768393.1],[1786709421,12873132.5,5768393.1],[1786709721,12873132.5,5768393.1],[1786710021,12873132.5,5768393.1],[1786710321,12873132.4,5768393.1],[1786710621,12873132.4,5768393.1],[1786710921,12873132.4,5768393.1],[1786711222,12873132.4,5768393.1],[1786711521,12873132.4,5768393.1],[1786711821,12873132.4,5768393.1],[1786712121,12873132.4,5768393.1],[1786712421,12873132.4,5768393.1],[1786712722,12873132.4,5768393.1],[1786713021,12873132.4,5768393.1],[1786713321,12873132.5,5658792.6],[1786713621,12873132.5,5658792.6],[1786713921,12873132.5,5658792.6],[1786714221,12873132.5,5658792.6],[1786714522,12873132.5,5658792.6],[1786714822,12873132.5,5658792.6],[1786715121,12873132.5,5658792.6],[1786715422,12873132.5,5658792.6],[1786715722,12873132.5,5658792.6],[1786716021,12873132.5,5658792.6],[1786716321,12873132.5,5658792.6],[1786716621,12873132.5,5658792.6],[1786716922,12873132.5,5658792.6],[1786717221,12873132.5,5658792.6],[1786717521,12873132.5,5658792.6],[1786717822,12873132.5,5658792.6],[1786718121,12873132.5,5658792.6],[1786718421,12873132.5,5658792.6],[1786718721,12873132.5,5658792.6],[1786719021,12873132.5,5658792.6],[1786719322,12873132.5,5658792.6],[1786719621,12873132.5,5658792.6],[1786719921,12873132.5,5658792.6],[1786720201,12873132.5,5658792.6],[1786720501,12873132.5,5768393.2],[1786720821,12873132.5,5768393.2],[1786721121,12873132.5,5768393.2],[1786721422,12873132.5,5768393.2],[1786721721,12873132.5,5635370],[1786722021,12873132.5,5635370],[1786722321,12873132.5,5635370],[1786722621,12873132.5,5635370],[1786722922,12873132.5,5635370],[1786723222,12873132.5,5635370],[1786723522,12873132.5,5635370],[1786723821,12873132.5,5635370],[1786724121,12873132.2,5635370],[1786724422,12873132.2,5768393.3],[1786724722,12873132.2,5768393.3],[1786725021,12873132.2,5768393.3],[1786725322,12873132.2,5768393.3],[1786725621,12873132.2,5768393.3],[1786725921,12873132.2,5768393.3],[1786726222,12873132.2,5768393.3],[1786726522,12873132.2,5768393.3],[1786726822,12873132.2,5768393.3],[1786727121,12873132.2,5768393.3],[1786727422,12873132.2,5768393.3],[1786727722,12873132.2,5768393.3],[1786728022,12873132.2,5768393.3],[1786728322,12873132.2,5768393.3],[1786728622,12873132.2,5768393.3],[1786728922,12873132.2,5768393.3],[1786729221,12873132.2,5768393.3],[1786729522,12873132.2,5768393.3],[1786729821,12873132.2,5768393.3],[1786730121,12873132.2,5768393.3],[1786730421,12873132.2,5768393.3],[1786730721,12873132.2,5768393.3],[1786731021,12873132.2,5642662.8],[1786731321,12873132.2,5642662.8],[1786731621,12873132.2,5642662.8],[1786731921,12873132.2,5642662.8],[1786732221,12873132.2,5642662.8],[1786732521,12873132.2,5642662.8],[1786732821,12873132.2,5635370.1],[1786733121,12873132.2,5635370.1],[1786733421,12873132.2,5627773.6],[1786733721,12873132.2,5627773.7],[1786734021,12873132.2,5627773.7],[1786734321,12873132.1,5627773.7],[1786734621,12873132.1,5627773.7],[1786734921,12873132,5627773.7],[1786735221,12873131.9,5642662.9],[1786735521,12873131.9,5642662.9],[1786735821,12873131.9,5642662.9],[1786736121,12873131.9,5642662.9],[1786736421,12873131.9,5642662.9],[1786736721,12873131.9,5642662.9],[1786737021,12873131.9,5642662.9],[1786737322,12873131.9,5642662.9],[1786737621,12873131.9,5642662.9],[1786737921,12873131.9,5642662.9],[1786738222,12873131.9,5642662.9],[1786738521,12873131.9,5642662.9],[1786738821,12873131.9,5642662.9],[1786739121,12873131.9,5805796.2],[1786739422,12873131.9,5642662.9],[1786739722,12873131.9,5642662.9],[1786740021,12873131.9,5642662.9],[1786740321,12873131.9,5642662.9],[1786740621,12873131.9,5642662.9],[1786740921,12873131.9,5642662.9],[1786741221,12873131.9,5642662.9],[1786741521,12873131.9,5642662.9],[1786741821,12873131.9,5642662.9],[1786742121,12873131.9,5642662.9],[1786742421,12873131.9,5642662.9],[1786742721,12873131.9,5642662.9],[1786743021,12873131.9,5642662.9],[1786743321,12873131.9,5642662.9],[1786743621,12873131.9,5642662.9],[1786743921,12873131.9,5642662.9],[1786744221,12873131.9,5642662.9],[1786744521,12873131.9,5642662.9],[1786744821,12873131.9,5642662.9],[1786745121,12873131.9,5642663],[1786745421,12873131.9,5642663],[1786745721,12873131.9,5642663],[1786746021,12873131.9,5642663],[1786746321,12873131.9,5642663],[1786746621,12873131.9,5642663],[1786746921,12873131.9,5642663],[1786747221,12873131.9,5642663],[1786747521,12873131.9,5642663],[1786747821,12873131.9,5642663],[1786748122,12873132.2,5635370.3],[1786748421,12873132.2,5635370.3],[1786748721,12873132.2,5635370.3],[1786749021,12873132.1,5635370.3],[1786749321,12873132,5642663],[1786749621,12873131.9,5642663],[1786749921,12873131.9,5642663],[1786750221,12873131.9,5642663],[1786750521,12873131.9,5642663],[1786750821,12873131.9,5642663],[1786751121,12873131.9,5642663],[1786751421,12873131.9,5642663],[1786751721,12873131.9,5642663],[1786752021,12873131.9,5642663],[1786752321,12873131.9,5642663],[1786752621,12873131.9,5642663],[1786752921,12873131.9,5642663],[1786753221,12873131.9,5642663],[1786753521,12873131.9,5642663],[1786753821,12873131.9,5642663],[1786754121,12873131.8,5642662.9],[1786754421,12873131.7,5642662.9],[1786754721,12873131.7,5642662.9],[1786755021,12873131.7,5642662.9],[1786755321,12873131.7,5611590.1],[1786755621,12873131.7,5611590.1],[1786755921,12873131.7,5611590.1],[1786756221,12873131.7,5611590.1],[1786756521,12873131.6,5611590.1],[1786756821,12873131.6,5611590.1],[1786757121,12873131.6,5611590.1],[1786757421,12873131.6,5611590.1],[1786757721,12873131.6,5611590.1],[1786758021,12873131.6,5611590.1],[1786758321,12873131.6,5611590.1],[1786758621,12873131.5,5611590.1],[1786758921,12873131.5,5611590.1],[1786759221,12873131.6,5611590.1],[1786759521,12873131.6,5611590.1],[1786759821,12873131.6,5569654.8],[1786760121,12873131.6,5569654.8],[1786760421,12873131.6,5569654.8],[1786760721,12873131.6,5569654.8],[1786761021,12873131.6,5569654.8],[1786761321,12873131.6,5635370.5],[1786761621,12873131.6,5635370.5],[1786761922,12873131.6,5569654.8],[1786762221,12873131.6,5569654.8],[1786762521,12873131.6,5569654.8],[1786762821,12873131.6,5569654.8],[1786763121,12873131.5,5569654.8],[1786763421,12873131.5,6000003.1],[1786763721,12873131.5,6000003.1],[1786764021,12873131.5,6000003.1],[1786764321,12873131.5,6000003.1],[1786764621,12873131.5,6000003.1],[1786764921,12873131.5,6000003.1],[1786765221,12873131.5,6000003.1],[1786765522,12873131.5,6000003.1],[1786765821,12873131.5,6000003.1],[1786766122,12873131.5,6000003.1],[1786766421,12873131.6,6000003.1],[1786766721,12873131.6,6000003.1],[1786767022,12873131.6,6000003.1],[1786767321,12873131.6,6000003.1],[1786767621,12873131.6,6000003.1],[1786767921,12873131.6,6000003.1],[1786768221,12873131.5,6000003.1],[1786768521,12873131.5,6000003.1],[1786768821,12873131.5,6000003.1],[1786769121,12873131.5,6000003.2],[1786769421,12873131.5,6000003.2],[1786769721,12873131.5,6000003.2],[1786770021,12873131.5,6000003.2],[1786770321,12873131.5,6000003.2],[1786770621,12873131.4,6000003.2],[1786770921,12873131.4,6000003.2],[1786771221,12873131.4,6000003.2],[1786771521,12873131.4,6000003.2],[1786771821,12873131.3,6000003.2],[1786772121,12873131.3,6000003.2],[1786772421,12873131.4,6000003.2],[1786772721,12873131.4,6000003.2],[1786773021,12873131.4,6000003.2],[1786773321,12873131.4,6000003.2],[1786773621,12873131.4,6000003.2],[1786773921,12873131.4,6000003.2],[1786774221,12873131.3,6000003.2],[1786774521,12873131.3,6000003.2],[1786774821,12873131.3,6000003.2],[1786775121,12873131.3,6000003.2],[1786775421,12873131.3,6000003.2],[1786775721,12873131.3,6000003.2],[1786776021,12873131.3,6000003.2],[1786776321,12873131.3,6000003.2],[1786776621,12873131.3,6000003.2],[1786776921,12873131.3,6000003.2],[1786777221,12873131.3,6000003.2],[1786777521,12873131.3,6000003.2],[1786777821,12873131.3,6000003.2],[1786778121,12873131.3,6006612],[1786778421,12873131.3,6006612],[1786778721,12873131.3,6006612],[1786779022,12873131.4,6006612],[1786779321,12873131.3,6006612],[1786779621,12873131.3,6006612],[1786779921,12873131.3,6006612],[1786780221,12873131.3,6006612],[1786780522,12873131.3,6006612],[1786780821,12873131.3,6006612],[1786781121,12873131.3,6006612],[1786781421,12873131.2,6006612],[1786781721,12873131.2,6006612],[1786782021,12873131.2,6006612],[1786782321,12873131.2,6006612],[1786782621,12873131.2,6006612],[1786782921,12873131.2,6006612],[1786783222,12873131.2,6006612],[1786783521,12873131.2,6006612],[1786783821,12873131.2,6006612],[1786784121,12873131.2,6006612],[1786784421,12873131.2,6006612],[1786784721,12873131.2,6006612],[1786785021,12873131.2,6006612],[1786785321,12873131.2,6006612],[1786785621,12873131.2,6006612],[1786785921,12873131.2,6006612],[1786786221,12873131.2,6006612],[1786786521,12873131.2,6006612],[1786786821,12873131.2,6006612],[1786787121,12873131.2,6006612],[1786787421,12873131.1,6006612],[1786787721,12873131.1,6006612],[1786788021,12873131.1,6006612],[1786788321,12873131.1,6006612],[1786788621,12873131.1,6006612],[1786788921,12873131.1,6006612],[1786789221,12873131.1,6006612],[1786789521,12873131.1,6006612],[1786789821,12873131.1,6006612],[1786790121,12873131.1,6006612],[1786790421,12873131.1,6006612],[1786790721,12873131,6006612],[1786791021,12873131,6006612],[1786791321,12873131,6006612],[1786791621,12873131,6006612],[1786791921,12873131,6006612],[1786792221,12873131,6006612],[1786792521,12873131,6006612],[1786792821,12873131,6006612],[1786793121,12873130.9,6030686.9],[1786793421,12873130.9,6030686.9],[1786793721,12873130.9,6030686.9],[1786794021,12873130.9,6030686.9],[1786794321,12873130.9,6030686.9],[1786794621,12873130.9,6030686.9],[1786794921,12873130.9,6030686.9],[1786795221,12873130.9,6030686.9],[1786795521,12873130.8,6030686.9],[1786795821,12873130.8,6030686.9],[1786796121,12873130.9,6102497.5],[1786796421,12873130.8,6102497.5],[1786796721,12873130.8,6102497.5],[1786797021,12873130.8,6102497.5],[1786797321,12873130.8,6102497.5],[1786797621,12873130.8,6102497.5],[1786797921,12873130.8,6102497.5],[1786798221,12873130.8,6102497.5],[1786798521,12873130.8,6102497.5],[1786798821,12873130.8,6102497.5],[1786799121,12873130.8,6102497.5],[1786799421,12873130.8,6102497.5],[1786799722,12873130.8,6102497.5],[1786800022,12873130.8,6102497.5],[1786800322,12873130.8,6102497.5],[1786800621,12873130.8,6102497.5],[1786800922,12873130.8,6102497.5],[1786801221,12873130.8,6102497.5],[1786801522,12873130.8,6102497.5],[1786801821,12873130.8,6104327.7],[1786802121,12873130.8,6104327.7],[1786802421,12873130.8,6104327.7],[1786802721,12873130.8,6104327.7],[1786803021,12873130.8,6104327.7],[1786803321,12873130.8,6104327.7],[1786803621,12873130.8,6104327.7],[1786803921,12873130.8,6104327.7],[1786804221,12873130.7,6108526.5],[1786804521,12873130.7,6108526.5],[1786804821,12873130.7,6108526.5],[1786805121,12873130.7,6108526.5],[1786805421,12873130.7,6108526.5],[1786805722,12873130.7,6108526.5],[1786806021,12873130.7,6108526.5],[1786806321,12873130.7,6120283.2],[1786806621,12873130.7,6120283.2],[1786806921,12873130.7,6120283.2],[1786807221,12873130.7,6120283.2],[1786807521,12873130.7,6120283.2],[1786807821,12873130.7,6120283.2],[1786808121,12873130.7,6120283.2],[1786808421,12873130.7,6120283.2],[1786808721,12873130.7,6120283.2],[1786809021,12873130.7,6120283.2],[1786809321,12873130.6,6120283.3],[1786809622,12873130.6,6120283.3],[1786809921,12873130.6,6120283.3],[1786810221,12873130.6,6120283.3],[1786810521,12873130.6,6120283.3],[1786810821,12873130.6,6120283.3],[1786811121,12873130.6,6120283.3],[1786811421,12873130.6,6120283.3],[1786811721,12873130.6,6120283.3],[1786812021,12873130.5,6120283.3],[1786812322,12873130.5,6120283.3],[1786812621,12873130.5,6120283.3],[1786812923,12873130.4,6120283.3],[1786813221,12873130.4,6120283.3],[1786813521,12873130.4,6120283.3],[1786813821,12873130.4,6120283.3],[1786814121,12873130.4,6120283.3],[1786814421,12873130.4,6127489],[1786814721,12873130.4,6127489],[1786815021,12873130.4,6127489],[1786815321,12873130.4,6127489],[1786815621,12873130.4,6127489],[1786815921,12873130.4,6127489],[1786816221,12873130.4,6127489],[1786816521,12873130.4,6131738.5],[1786816821,12873130.4,6131738.5],[1786817121,12873130.4,6131738.5],[1786817421,12873130.4,6131738.5],[1786817721,12873130.4,6131738.5],[1786818021,12873130.4,6131738.5],[1786818321,12873130.3,6131738.5],[1786818621,12873130.3,6131738.5],[1786818921,12873130.3,6131738.5],[1786819221,12873130.3,6131738.5],[1786819521,12873130.3,6131738.5],[1786819821,12873130.3,6131738.5],[1786820121,12873130.3,6131738.5],[1786820421,12873130.3,6131738.5],[1786820721,12873130.3,6131738.5],[1786821021,12873130.3,6131738.5],[1786821321,12873130.3,6148040.3],[1786821621,12873130.3,6148040.3],[1786821921,12873130.3,6148040.3],[1786822221,12873130.3,6148040.3],[1786822521,12873130.3,6148040.3],[1786822821,12873130.3,6148040.3],[1786823121,12873130.3,6148040.3],[1786823421,12873130.3,6148040.3],[1786823721,12873130.3,6148040.3],[1786824001,12873130.3,6148040.3],[1786824322,12873130.3,6148040.3],[1786824621,12873130.3,6148040.3],[1786824921,12873130.5,6148040.3],[1786825222,12873130.6,6148040.3],[1786825521,12873130.6,6148040.3],[1786825821,12873130.6,6148040.3],[1786826121,12873130.6,6148040.3],[1786826421,12873130.6,6148040.3],[1786826721,12873130.6,6160376.6],[1786827021,12873130.6,6174475.4],[1786827321,12873130.6,6184283.3],[1786827621,12873130.6,6184283.3],[1786827921,12873130.6,6184283.3],[1786828221,12873130.6,6184283.3],[1786828521,12873130.6,6184283.3],[1786828821,12873130.6,6184283.3],[1786829121,12873130.6,6184283.3],[1786829421,12873130.6,6184283.3],[1786829721,12873130.6,6184283.3],[1786830021,12873130.6,6179525.8],[1786830301,12873130.6,6179525.8],[1786830621,12873130.6,6179525.8],[1786830921,12873130.6,6343661.1],[1786831221,12873130.6,6343661.1],[1786831521,12873130.6,6343661.1],[1786831821,12873130.6,6343661.1],[1786832121,12873130.6,6343661.1],[1786832421,12873130.6,6343661.1],[1786832721,12873130.6,6343661.1],[1786833022,12873130.6,6343661.1],[1786833321,12873130.6,6343661.1],[1786833621,12873130.6,6343661.1],[1786833921,12873130.6,6343661.1],[1786834221,12873130.6,6343661.1],[1786834521,12873130.8,6343661.3],[1786834822,12873130.8,6343661.3],[1786835121,12873130.8,6343661.3],[1786835421,12873130.8,6343661.2],[1786835721,12873130.8,6343661.2],[1786836021,12873130.8,6343661.3],[1786836321,12873130.8,6343661.3],[1786836621,12873130.8,6343661.3],[1786836921,12873130.8,6343661.3],[1786837221,12873130.8,6343661.3],[1786837521,12873130.8,6343661.3],[1786837821,12873130.8,6343661.3],[1786838121,12873130.8,6343661.3],[1786838421,12873130.8,6343661.3],[1786838721,12873130.8,6343661.3],[1786839021,12873130.8,6343661.3],[1786839321,12873130.8,6343661.3],[1786839621,12873130.8,6343661.3],[1786839921,12873130.8,6343661.3],[1786840221,12873130.8,6343661.3],[1786840521,12873130.8,6343661.4],[1786840821,12873130.8,6343661.4],[1786841121,12873130.8,6343661.4],[1786841421,12873130.8,6343661.4],[1786841721,12873130.8,6343661.4],[1786842021,12873130.8,6343661.4],[1786842322,12873130.8,6343661.4],[1786842621,12873130.8,6343661.4],[1786842921,12873130.8,6343661.4],[1786843221,12873130.8,6343661.4],[1786843521,12873130.8,6343661.4],[1786843822,12873130.8,6343661.4],[1786844121,12873130.8,6343661.4],[1786844421,12873130.8,6343661.4],[1786844721,12873130.8,6343661.4],[1786845021,12873130.8,6343661.4],[1786845321,12873130.8,6343661.4],[1786845621,12873130.8,6343661.4],[1786845921,12873130.8,6343661.4],[1786846221,12873130.8,6343661.4],[1786846521,12873130.8,6343661.4],[1786846821,12873130.8,6343661.4],[1786847121,12873130.8,6343661.4],[1786847421,12873130.7,6343661.4],[1786847721,12873130.7,6343661.4],[1786848021,12873130.7,6343661.4],[1786848321,12873130.7,6343661.4],[1786848621,12873130.7,6343661.4],[1786848921,12873130.7,6343661.4],[1786849221,12873130.7,6343661.4],[1786849521,12873130.7,6343661.4],[1786849821,12873130.7,6343661.4],[1786850121,12873130.7,6343661.4],[1786850421,12873130.7,6343661.4],[1786850721,12873130.7,6343661.4],[1786851022,12873130.7,6343661.4],[1786851321,12873130.7,6343661.4],[1786851621,12873130.7,6343661.4],[1786851921,12873130.7,6343661.4],[1786852221,12873130.7,6343661.4],[1786852521,12873130.7,6343661.4],[1786852821,12873130.7,6343661.4],[1786853121,12873130.7,6343661.4],[1786853421,12873130.7,6343661.4],[1786853721,12873130.7,6343661.4],[1786854021,12873130.7,6343661.4],[1786854321,12873130.7,6343661.4],[1786854621,12873130.7,6343661.4],[1786854921,12873130.6,6343661.4],[1786855221,12873130.6,6343661.4],[1786855521,12873130.6,6343661.4],[1786855821,12873130.6,6343661.4],[1786856121,12873130.6,6343661.4],[1786856421,12873130.6,6343661.4],[1786856721,12873130.6,6171832.3],[1786857021,12873130.6,6171832.3],[1786857321,12873130.6,6171832.3],[1786857621,12873130.6,6171832.3],[1786857922,12873130.6,6171832.3],[1786858221,12873130.6,6171832.3],[1786858522,12873130.6,6171832.3],[1786858822,12873130.7,6171832.3],[1786859122,12873130.7,6171832.3],[1786859421,12873130.7,6171832.3],[1786859721,12873130.7,6171832.3],[1786860021,12873130.7,6171832.3],[1786860321,12873130.6,6171832.3],[1786860621,12873130.6,6171832.3],[1786860921,12873130.6,6171832.3],[1786861221,12873130.6,6171832.3],[1786861521,12873130.6,6171832.3],[1786861821,12873130.6,6171832.3],[1786862121,12873130.6,6171832.3],[1786862421,12873130.6,6171832.3],[1786862721,12873130.6,6171832.3],[1786863021,12873130.6,6171832.3],[1786863321,12873130.6,6171832.3],[1786863621,12873130.6,6171832.3],[1786863921,12873130.6,6171832.3],[1786864222,12873130.6,6171832.3],[1786864521,12873130.6,6171832.3],[1786864821,12873130.6,6171832.3],[1786865121,12873130.6,6171832.3],[1786865421,12873130.6,6171832.3],[1786865721,12873130.6,6171832.3],[1786866021,12873130.6,6171832.3],[1786866321,12873130.6,6171832.3],[1786866621,12873130.6,6171832.3],[1786866921,12873130.6,6171832.3],[1786867222,12873130.6,6171832.3],[1786867521,12873130.6,6171832.3],[1786867821,12873130.6,6171832.3],[1786868121,12873130.6,6171832.3],[1786868421,12873130.6,6171832.3],[1786868721,12873130.6,6171832.3],[1786869021,12873130.6,6171832.3],[1786869321,12873130.6,6171832.3],[1786869621,12873130.6,6171832.3],[1786869921,12873130.6,6171832.3],[1786870221,12873130.6,6171832.3],[1786870521,12873130.6,6171832.3],[1786870821,12873130.5,6171832.3],[1786871121,12873130.5,6171832.3],[1786871421,12873130.5,6171832.3],[1786871721,12873130.5,6171832.3],[1786872021,12873130.5,6171832.3],[1786872321,12873130.5,6171832.3],[1786872621,12873130.5,6171832.3],[1786872921,12873130.5,6171832.3],[1786873221,12873130.5,6171832.3],[1786873521,12873130.5,6171832.3],[1786873821,12873130.5,6171832.3],[1786874121,12873130.5,6171832.3],[1786874421,12873130.5,6171832.3],[1786874721,12873130.5,6171832.3],[1786875021,12873130.5,6171832.3],[1786875321,12873130.5,6171832.3],[1786875621,12873130.5,6171832.3],[1786875921,12873130.5,6174475.8],[1786876221,12873130.4,6169104.9],[1786876521,12873130.4,6169104.9],[1786876821,12873130.4,6169104.9],[1786877121,12873130.4,6171832.4],[1786877422,12873130.4,6171832.4],[1786877721,12873130.4,6171832.4],[1786878021,12873130.4,6171832.4],[1786878321,12873130.4,6171832.4],[1786878621,12873130.4,6171832.4],[1786878921,12873130.4,6171832.4],[1786879221,12873130.4,6171832.4],[1786879521,12873130.4,6171832.4],[1786879821,12873130.4,6171832.4],[1786880121,12873130.4,6171832.4],[1786880421,12873130.4,6171832.4],[1786880721,12873130.4,6171832.4],[1786881021,12873130.4,6171832.4],[1786881321,12873130.4,6171832.5],[1786881621,12873130.4,6171832.5],[1786881921,12873130.4,6171832.5],[1786882221,12873130.3,6171832.5],[1786882522,12873130.3,6171832.5],[1786882821,12873130.3,6171832.5],[1786883121,12873130.3,6171832.5],[1786883421,12873130.3,6171832.5],[1786883721,12873130.3,6171832.5],[1786884021,12873130.3,6171832.5],[1786884321,12873130.3,6171832.5],[1786884621,12873130.3,6171832.5],[1786884921,12873130.3,6174476],[1786885221,12873130.3,6174476],[1786885521,12873130.3,6174476],[1786885821,12873130.3,6174476],[1786886121,12873130.3,6174476],[1786886421,12873130.3,6174476],[1786886721,12873130.3,6171832.5],[1786887021,12873130.3,6171832.5],[1786887321,12873130.3,6171832.5],[1786887621,12873130.3,6171832.5],[1786887921,12873130.3,6171832.5],[1786888221,12873130.3,6171832.5],[1786888521,12873130.3,6174476],[1786888821,12873130.3,6171832.5],[1786889121,12873130.3,6171832.5],[1786889421,12873130.4,6169105],[1786889722,12873130.4,6169105],[1786890001,12873130.4,6169105],[1786890322,12873130.4,6169105],[1786890621,12873130.4,6169105],[1786890921,12873130.4,6169105],[1786891221,12873130.4,6169105],[1786891521,12873130.4,6169105],[1786891822,12873130.4,6169105],[1786892121,12873130.4,6169105],[1786892421,12873130.4,6169105],[1786892721,12873130.4,6174476.1],[1786893022,12873130.4,6174476.1],[1786893322,12873130.4,6174476.1],[1786893622,12873130.4,6174476.1],[1786893921,12873130.4,6179526.4],[1786894221,12873130.4,6179526.4],[1786894521,12873130.4,6179526.4],[1786894821,12873130.4,6177039.5],[1786895121,12873130.4,6177039.5],[1786895421,12873130.4,6171832.6],[1786895721,12873130.4,6171832.6],[1786896022,12873130.4,6171832.6],[1786896321,12873130.4,6171832.6],[1786896621,12873130.4,6171832.6],[1786896921,12873130.4,6171832.6],[1786897221,12873130.4,6171832.6],[1786897521,12873130.4,6171832.6],[1786897821,12873130.4,6171832.6],[1786898121,12873130.6,6171832.6],[1786898421,12873130.6,6171832.6],[1786898721,12873130.6,6171832.6],[1786899021,12873130.6,6171832.6],[1786899321,12873130.6,6171832.6],[1786899621,12873130.6,6171832.6],[1786899922,12873130.6,6171832.6],[1786900221,12873130.6,6171832.6],[1786900521,12873130.6,6166289.7],[1786900821,12873130.6,6166289.7],[1786901121,12873130.6,6166289.7],[1786901421,12873130.6,6166289.7],[1786901721,12873130.6,6166289.7],[1786902021,12873130.6,6166289.7],[1786902321,12873130.6,6166289.7],[1786902621,12873130.6,6166289.7],[1786902921,12873130.6,6166289.7],[1786903221,12873130.6,6166289.7],[1786903521,12873130.6,6166289.7],[1786903821,12873130.6,6166289.7],[1786904121,12873130.6,6166289.8],[1786904421,12873130.6,6166289.8],[1786904721,12873130.6,6166289.8],[1786905021,12873130.6,6166289.8],[1786905321,12873130.6,6166289.8],[1786905621,12873130.6,6166289.8],[1786905921,12873130.6,6166289.8],[1786906221,12873130.5,6166289.8],[1786906521,12873130.5,6166289.8],[1786906821,12873130.5,6166289.8],[1786907121,12873130.5,6166289.8],[1786907421,12873130.5,6166289.8],[1786907721,12873130.5,6166289.8],[1786908021,12873130.5,6177039.7],[1786908321,12873130.5,6177039.7],[1786908621,12873130.5,6177039.7],[1786908921,12873130.5,6177039.7],[1786909221,12873130.5,6177039.7],[1786909521,12873130.5,6177039.7],[1786909822,12873130.5,6177039.7],[1786910121,12873130.5,6179526.6],[1786910421,12873130.5,6179526.6],[1786910721,12873130.5,6179526.6],[1786911021,12873130.5,6179526.6],[1786911321,12873130.5,6179526.6],[1786911622,12873130.5,6177039.7],[1786911922,12873130.5,6177039.7],[1786912221,12873130.5,6174476.2],[1786912521,12873130.5,6174476.3],[1786912821,12873130.5,6174476.3],[1786913121,12873130.5,6174476.3],[1786913421,12873130.5,6174476.3],[1786913721,12873130.5,6174476.3],[1786914021,12873130.5,6174476.3],[1786914321,12873130.5,6174476.3],[1786914621,12873130.5,6174476.3],[1786914921,12873130.5,6174476.3],[1786915221,12873130.6,6174476.3],[1786915521,12873130.6,6174476.3],[1786915821,12873130.6,6174476.3],[1786916122,12873130.6,6174476.3],[1786916421,12873130.6,6174476.3],[1786916721,12873130.6,6174476.3],[1786917021,12873130.6,6174476.3],[1786917321,12873130.6,6174476.3],[1786917621,12873130.6,6174476.3],[1786917921,12873130.6,6174476.3],[1786918221,12873130.6,6174476.3],[1786918521,12873130.6,6174476.3],[1786918821,12873130.6,6174476.3],[1786919121,12873130.6,6174476.3],[1786919421,12873130.6,6174476.3],[1786919721,12873130.6,6174476.3],[1786920021,12873130.6,6174476.3],[1786920321,12873130.6,6174476.3],[1786920621,12873130.6,6163382.2],[1786920922,12873130.6,6174476.4],[1786921221,12873130.6,6174476.4],[1786921521,12873130.6,6174476.4],[1786921821,12873130.6,6174476.4],[1786922121,12873130.6,6174476.4],[1786922422,12873130.6,6174476.4],[1786922721,12873130.6,6174476.4],[1786923021,12873130.6,6174476.4],[1786923321,12873130.6,6174476.4],[1786923621,12873130.6,6174476.4],[1786923921,12873130.6,6174476.4],[1786924222,12873130.6,6174476.4],[1786924521,12873130.6,6174476.4],[1786924821,12873130.6,6174476.5],[1786925121,12873130.6,6174476.5],[1786925421,12873130.5,6174476.5],[1786925721,12873130.5,6174476.5],[1786926021,12873130.5,6174476.5],[1786926321,12873130.5,6174476.5],[1786926621,12873130.5,6174476.5],[1786926921,12873130.5,6174476.5],[1786927221,12873130.5,6174476.5],[1786927521,12873130.5,6174476.5],[1786927821,12873130.5,6174476.5],[1786928121,12873130.5,6174476.5],[1786928421,12873130.5,6174476.5],[1786928721,12873130.5,6174476.5],[1786929021,12873130.5,6174476.5],[1786929321,12873130.5,6174476.5],[1786929621,12873130.5,6174476.5],[1786929921,12873130.5,6174476.5],[1786930221,12873130.5,6174476.5],[1786930521,12873130.5,6174476.5],[1786930821,12873130.5,6174476.5],[1786931122,12873130.5,6174476.5],[1786931421,12873130.5,6174476.5],[1786931721,12873130.5,6174476.5],[1786932021,12873130.5,6174476.5],[1786932321,12873130.5,6174476.5],[1786932621,12873130.4,6174476.5],[1786932921,12873130.4,6174476.5],[1786933221,12873130.4,6174476.5],[1786933521,12873130.4,6174476.5],[1786933821,12873130.4,6184284.5],[1786934121,12873130.4,6184284.5],[1786934421,12873130.4,6184284.5],[1786934722,12873130.4,6184284.5],[1786935021,12873130.4,6189016],[1786935322,12873130.4,6189016],[1786935622,12873130.4,6189016],[1786935921,12873130.4,6189016],[1786936221,12873130.4,6189016],[1786936521,12873130.4,6189016],[1786936821,12873130.4,6189016],[1786937121,12873130.4,6189016],[1786937421,12873130.4,6189016],[1786937721,12873130.5,6189016],[1786938021,12873130.5,6189016],[1786938322,12873130.5,6189016],[1786938621,12873130.5,6189016],[1786938921,12873130.5,6189016],[1786939221,12873130.5,6189016],[1786939521,12873130.5,6189016],[1786939821,12873130.5,6189016],[1786940121,12873130.5,6189016],[1786940421,12873130.5,6189016],[1786940721,12873130.5,6212673.5],[1786941021,12873130.5,6212673.5],[1786941322,12873130.5,6212673.5],[1786941621,12873130.5,6212673.5],[1786941921,12873130.5,6212673.5],[1786942221,12873130.5,6212673.5],[1786942521,12873130.5,6212673.5],[1786942821,12873130.5,6212673.5],[1786943121,12873130.5,6212673.5],[1786943421,12873130.5,6212673.5],[1786943721,12873130.5,6212673.5],[1786944022,12873130.5,6212673.5],[1786944321,12873130.5,6212673.5],[1786944621,12873130.4,6212673.5],[1786944921,12873130.4,6212673.5],[1786945221,12873130.4,6176934.2],[1786945521,12873130.4,6176934.2],[1786945821,12873130.4,6176934.2],[1786946121,12873130.4,6176934.2],[1786946421,12873130.4,6176934.2],[1786946721,12873130.4,6176934.2],[1786947021,12873130.4,6176934.2],[1786947321,12873130.4,6184521.9],[1786947621,12873130.4,6184521.9],[1786947921,12873130.4,6184521.9],[1786948221,12873130.4,6176934.2],[1786948521,12873130.4,6176934.2],[1786948821,12873130.4,6176934.2],[1786949121,12873130.4,6176934.2],[1786949421,12873130.4,6176934.2],[1786949721,12873130.4,6176934.2],[1786950021,12873130.4,6176934.2],[1786950321,12873130.4,6176934.2],[1786950621,12873130.4,6176934.2],[1786950921,12873130.4,6176934.2],[1786951221,12873130.4,6176934.2],[1786951521,12873130.4,6176934.2],[1786951821,12873130.4,6176934.2],[1786952121,12873130.4,6176934.2],[1786952421,12873130.3,6176934.2],[1786952721,12873130.3,6176934.2],[1786953022,12873130.3,6176934.2],[1786953321,12873130.3,6176934.2],[1786953621,12873130.3,6176934.2],[1786953921,12873130.3,6176934.2],[1786954221,12873130.3,6176934.2],[1786954521,12873130.3,6176934.2],[1786954822,12873130.3,6176934.2],[1786955121,12873130.3,6176934.2],[1786955421,12252831,6176934.2],[1786955721,12252831,6176934.2],[1786956021,12252831,6176934.2],[1786956321,12252831,6176934.2],[1786956621,12252831,6176934.2],[1786956921,12252830.9,6176934.2],[1786957221,12252830.9,6176934.2],[1786957521,12252830.9,6184521.9],[1786957821,12252830.9,6184521.9],[1786958121,12252830.9,6191879.7],[1786958421,12252830.9,6191879.7],[1786958721,12252830.9,6191879.7],[1786959021,12252830.9,6191879.7],[1786959322,12252830.9,6191879.7],[1786959621,12252830.9,6191879.7],[1786959921,12252830.9,6191879.7],[1786960221,12252830.9,6191879.7],[1786960521,12252830.9,6191879.7],[1786960821,12252830.9,6191879.7],[1786961121,12252830.9,6191879.7],[1786961421,12252830.9,6219208.7],[1786961721,12252830.9,6219208.7],[1786962021,12252830.9,6219208.7],[1786962321,12252830.9,6219208.7],[1786962621,12252830.9,6219208.7],[1786962921,12252830.9,6219208.7],[1786963221,12252830.9,6219208.7],[1786963521,12252830.9,6219208.7],[1786963821,12252830.9,6219208.7],[1786964121,12252830.9,6219208.7],[1786964421,12252830.9,6219208.7],[1786964721,12252830.9,6275175.7],[1786965022,12252830.9,6271024.9],[1786965321,12252830.9,6293831.4],[1786965622,12252830.9,6271024.9],[1786965921,12252830.9,6271024.9],[1786966221,12252830.9,6271024.9],[1786966521,12252830.9,6271024.9],[1786966821,12252830.9,6271024.9],[1786967121,12252830.9,6271024.9],[1786967421,12252830.9,6271024.9],[1786967721,12252830.9,6271024.9],[1786968021,12252830.9,6271024.9],[1786968321,12252830.9,6271024.9],[1786968621,11694561.6,6271024.9],[1786968921,11694561.6,6271024.9],[1786969221,11694561.6,6271024.9],[1786969521,11694561.5,6271024.9],[1786969821,11694561.5,6271024.9],[1786970121,11694561.5,6271024.9],[1786970421,11694561.5,6271024.9],[1786970721,11694561.5,6271024.9],[1786971021,11192119.1,6271024.9],[1786971321,11192119.1,6271024.9],[1786971621,11192119.1,6271024.9],[1786971921,11192119.1,6271024.9],[1786972221,11192119.1,6271024.9],[1786972521,11192119.1,6264884.7],[1786972821,11192119.1,6264884.7],[1786973121,11192119.1,6264884.7],[1786973421,11192119.1,6271025],[1786973721,11192119.1,6271025],[1786974021,11192119.1,6271025],[1786974321,11192119.1,6271025],[1786974621,11192119.1,6271025],[1786974921,11192119.1,6271025],[1786975221,11192119.1,6271025],[1786975521,11192119.1,6271025],[1786975821,11192119.1,6271025],[1786976121,11192119.1,6271025],[1786976422,11192119.1,6271025],[1786976722,11192119.1,6579450.1],[1786977021,11192119.1,6579450.1],[1786977322,11192119.1,6579450.1],[1786977621,11192119.1,6579450.1],[1786977922,11192119.1,6579450.1],[1786978222,11192119.1,6579450.1],[1786978521,11192119.1,6579450.1],[1786978821,11192119.1,6579450.1],[1786979121,11192119,6579450.1],[1786979421,11192119,6579450.1],[1786979721,11192119,6579450.1],[1786980021,11192119,6581098.9],[1786980321,11192119,6581098.9],[1786980621,11192119,6581098.9],[1786980921,11192119,6581098.9],[1786981221,11192119,6581098.9],[1786981521,11192119,6581098.9],[1786981821,11192119,6581098.9],[1786982121,11192119,6585495.9],[1786982421,11192119,6591541.8],[1786982721,11192119,6591541.8],[1786983021,11192119,6591541.8],[1786983321,11192119,6591541.8],[1786983621,11192119,6597587.6],[1786983921,11192119,6626189.3],[1786984221,11192119,6626189.3],[1786984521,11192119,6626189.3],[1786984821,11192119,6626189.3],[1786985122,11192119,6626189.3],[1786985421,11192119,6626189.3],[1786985721,11192119,6626189.3],[1786986021,11192119,6626189.3],[1786986322,11192119,6626189.3],[1786986621,11192119,6626189.3],[1786986921,11192119,6626189.3],[1786987221,11192119,6626189.3],[1786987521,11192119,6626189.3],[1786987821,11192119,6626189.3],[1786988121,11192119,6626189.3],[1786988421,11192119,6626189.3],[1786988721,11192119,6619910.9],[1786989021,11192119,6619910.9],[1786989301,11192119,6619911.1],[1786989622,11192119,6619911.1],[1786989921,11192119,6619911.1],[1786990222,11192119,6619911.1],[1786990521,11192119,6619911.1],[1786990822,11192119,6619911.1],[1786991121,11192119,6619911.1],[1786991421,11192119.1,6619911.1],[1786991721,11192119.1,6619911.1],[1786992021,11192119.1,6619911.1],[1786992321,11192119.1,6619911.1],[1786992621,11192119.1,6619911.1],[1786992922,11192119.1,6619911.1],[1786993222,11192119.1,6619911.1],[1786993521,11192119.1,6619911.1],[1786993822,11192119.1,6619911.1],[1786994121,11192119.1,6619911.1],[1786994421,11192119.1,6619911.1],[1786994721,11192119.1,6619911.1],[1786995021,11192119.1,6619911.1],[1786995321,11192119.1,6619911.1],[1786995621,11192119.1,6619911.1],[1786995921,11192119.1,6619911.1],[1786996221,11192119.1,6619911.1],[1786996521,11694561.5,6619911.1],[1786996821,11694561.5,6619911.1],[1786997121,11694561.5,6619911.1],[1786997421,11694561.5,6619911.1],[1786997721,11694561.5,6619911.1],[1786998021,11694561.5,6619911.1],[1786998321,11694561.5,6619911.1],[1786998621,11694561.5,6619911.1],[1786998921,11694561.5,6619911.1],[1786999221,11694561.5,6619911.1],[1786999521,11694561.5,6619911.1],[1786999822,11694561.5,6626189.5],[1787000122,11694561.5,6626189.5],[1787000421,11694561.5,6620858.8],[1787000721,11694561.5,6620858.8],[1787001021,11694561.5,6620858.8],[1787001321,11694561.5,6597587.9],[1787001621,11694561.4,6627018.8],[1787001921,11694561.4,6627018.8],[1787002221,11694561.4,6627018.8],[1787002521,11694561.4,6627018.8],[1787002821,11694561.4,6627018.8],[1787003121,11694561.4,6627018.8],[1787003421,11694561.4,6627018.8],[1787003721,11694561.4,6627018.8],[1787004021,11694561.4,6627018.8],[1787004321,11694561.4,6627018.8],[1787004621,11694561.4,6627018.8],[1787004922,11694561.4,6627018.8],[1787005221,11694561.4,6627018.8],[1787005521,11694561.4,6627018.8],[1787005821,11694561.3,6627018.8],[1787006121,11694561.3,6627018.8],[1787006421,11694561.3,6627018.8],[1787006721,11694561.3,6627018.8],[1787007021,11694561.3,6627018.8],[1787007321,11694561.3,6627018.8],[1787007621,11694561.3,6627018.8],[1787007921,11694561.3,6627018.8],[1787008221,11694561.3,6627018.8],[1787008521,11694561.3,6627018.8],[1787008821,11694561.3,6627018.8],[1787009121,11694561.2,6627018.8],[1787009422,11694561.2,6627018.8],[1787009721,11694561.2,6627018.8],[1787010021,11694561.2,6627018.8],[1787010321,11694561.2,6627018.8],[1787010621,11694561.2,6627018.8],[1787010921,11694561.2,6627018.8],[1787011221,11694561.2,6627018.8],[1787011521,11694561.2,6627018.8],[1787011821,11694561.2,6627018.8],[1787012121,11694561.2,6627018.8],[1787012421,11694561.2,6627018.8],[1787012721,11694561.2,6627018.8],[1787013021,11694561.2,6627018.8],[1787013322,11694561.2,6627018.8],[1787013621,11694561.2,6627018.8],[1787013921,11694561.2,6627018.8],[1787014221,11694561.2,6627817.4],[1787014522,11694561.3,6627018.8],[1787014821,11694561.3,6627018.8],[1787015121,11694561.5,6627018.8],[1787015421,11694561.5,6627018.8],[1787015721,11694561.5,6627018.8],[1787016021,11694561.5,6627018.8],[1787016321,11694561.5,6627018.8],[1787016621,11694561.5,6627018.8],[1787016921,11694561.5,6651658.5],[1787017221,11694561.5,6651658.5],[1787017521,11694561.5,6651658.5],[1787017821,11694561.5,6651658.5],[1787018121,11694561.5,6651658.5],[1787018421,11694561.5,6651658.5],[1787018721,11694561.5,6651658.5],[1787019021,11694561.5,6651658.5],[1787019321,11694561.5,6651658.5],[1787019621,11694561.5,6651658.5],[1787019921,11694561.5,6651658.5],[1787020221,11694561.5,6651658.5],[1787020521,11694561.5,6651658.5],[1787020821,11694561.5,6652000.8],[1787021121,11694561.5,6652000.8],[1787021421,11694561.5,6645498.6],[1787021721,11694561.5,6645498.6],[1787022021,11694561.5,6645498.6],[1787022321,11694561.5,6645498.6],[1787022621,11694561.5,6645498.6],[1787022921,11694561.5,6645498.6],[1787023221,11694561.5,6645498.6],[1787023521,11694561.5,6645498.6],[1787023821,11694561.5,6645498.6],[1787024121,11694561.5,6645498.6],[1787024422,11694561.5,6645498.6],[1787024721,11694561.5,6645498.6],[1787025021,11694561.5,6645498.6],[1787025322,11694561.5,6645498.6],[1787025621,11694561.5,6645498.6],[1787025921,11694561.5,6645498.6],[1787026221,11694561.5,6645498.6],[1787026521,11694561.6,6645498.6],[1787026821,11694561.6,6645498.6],[1787027121,11694561.6,6645498.6],[1787027421,11694561.6,6645498.6],[1787027722,11694561.6,6645498.6],[1787028021,11694561.6,6645498.6],[1787028321,11694561.6,6645498.6],[1787028621,11694561.6,6645498.6],[1787028921,11694561.6,6645498.6],[1787029221,11694561.6,6645498.6],[1787029521,11694561.6,6645498.6],[1787029821,11694561.7,6645498.6],[1787030121,11694561.7,6645498.6],[1787030421,11694561.7,6645498.6],[1787030721,11694561.7,6645498.6],[1787031021,11694561.7,6645498.6],[1787031321,11694561.7,6645498.6],[1787031621,11694561.7,6645498.6],[1787031921,11694561.7,6645498.6],[1787032222,11694561.7,6645498.6],[1787032521,12252830.9,6645498.6],[1787032821,12252830.9,6645498.6],[1787033121,12252830.9,6645498.6],[1787033421,12252830.9,6623498.8],[1787033721,12252830.9,6623498.8],[1787034021,12252830.9,6623498.8],[1787034322,12252830.9,6622650.7],[1787034621,12252830.9,6622650.7],[1787034922,12252830.9,6622650.7],[1787035221,12252830.9,6622650.7],[1787035521,12252830.9,6622650.7],[1787035821,12252830.9,6622650.7],[1787036121,12252830.9,6622650.7],[1787036421,12252830.9,6622650.7],[1787036721,12252830.9,6622650.7],[1787037021,12252830.9,6622650.7],[1787037321,12252830.9,6622650.7],[1787037621,12252830.9,6622650.7],[1787037921,12252830.9,6622650.7],[1787038221,12252830.9,6622650.7],[1787038521,12252830.9,6622650.7],[1787038821,12252830.9,6622650.7],[1787039121,12252830.9,6622650.7],[1787039421,12252830.9,6622650.7],[1787039721,12252830.9,6622650.7],[1787040021,12252830.9,6622650.7],[1787040321,12252830.9,6622650.7],[1787040621,12252830.9,6622650.7],[1787040921,12252830.9,6622650.7],[1787041221,12252830.9,6622650.7],[1787041521,12252830.9,6622650.7],[1787041821,12252830.9,6622650.7],[1787042121,12252830.9,6622650.7],[1787042421,12252830.9,6622650.7],[1787042721,12252830.9,6622650.7],[1787043021,12252830.9,6622650.7],[1787043321,12252830.9,6622650.7],[1787043621,12252830.9,6622650.7],[1787043921,12252830.9,6622650.7],[1787044221,12252830.9,6622650.7],[1787044521,12252830.9,6622650.8],[1787044821,12252830.9,6628586.7],[1787045121,12252830.9,6628586.7],[1787045421,12252830.9,6628586.7],[1787045721,12252830.9,6628586.7],[1787046021,12252830.9,6628586.7],[1787046321,12252830.9,6628586.7],[1787046621,12252830.9,6628586.7],[1787046921,12252830.9,6628586.7],[1787047221,12252830.9,6628586.7],[1787047521,12870000,6628586.7],[1787047821,12870000,6628586.7],[1787048121,12870000,6628586.7],[1787048421,12870000,6628586.7],[1787048721,12870000,6628586.7],[1787049021,12870000,6628586.7],[1787049321,12870000,6628586.7],[1787049621,12870000,6628586.7],[1787049921,12870000,6628586.7],[1787050221,12870000,6628586.7],[1787050521,12870000,6628586.7],[1787050821,12870000,6628586.7],[1787051121,12870000,6628586.7],[1787051421,12870000,6628586.7],[1787051721,12870000,6628586.7],[1787052021,12870000,6628586.7],[1787052321,12870000,6628586.7],[1787052621,12870000,6628586.7],[1787052921,12870000,6628586.7],[1787053221,12870000,6628586.7],[1787053521,12870000,6628586.7],[1787053821,12870000,6628586.7],[1787054121,12870000,6628586.7],[1787054421,12870000,6628586.7],[1787054722,12870000,6628586.7],[1787055021,12870000,6628586.7],[1787055321,12870000,6628586.7],[1787055622,12870000,6628586.7],[1787055921,12870000,6628586.7],[1787056221,12870000,6628586.7],[1787056522,12870000,6628586.7],[1787056821,12870000,6628586.7],[1787057121,12870000,6629328.8],[1787057422,12870000,6629328.8],[1787057722,12870000,6629328.8],[1787058021,12869999.9,6629328.8],[1787058321,12869999.9,6629328.8],[1787058621,12869999.9,6629328.8],[1787058921,12869999.9,6629328.8],[1787059221,12869999.9,6629328.8],[1787059522,12869999.9,6629328.8],[1787059821,12869999.9,6629328.8],[1787060122,12869999.9,6629328.8],[1787060422,12869999.9,6629328.8],[1787060721,12869999.9,6629328.8],[1787061021,12869999.9,6629328.8],[1787061322,12869999.9,6629328.8],[1787061621,12869999.9,6629328.8],[1787061921,12869999.9,6629328.8],[1787062221,12869999.9,6629328.8],[1787062521,12869999.9,6629328.8],[1787062821,12869999.9,6629328.8],[1787063122,12869999.9,6629328.8],[1787063421,12869999.9,6629328.8],[1787063721,12869999.9,6629328.8],[1787064021,12869999.9,6629328.8],[1787064321,12869999.9,6629328.8],[1787064621,12869999.9,6629328.8],[1787064921,12869999.9,6629328.8],[1787065221,12869999.9,6629328.8],[1787065521,12869999.9,6629328.8],[1787065822,12869999.9,6629328.8],[1787066122,12869999.9,6629328.8],[1787066421,12869999.9,6629328.8],[1787066721,12869999.9,6629328.8],[1787067021,12869999.9,6629328.8],[1787067321,12869999.9,6629328.8],[1787067621,12869999.9,6629328.8],[1787067921,12869999.9,6629328.8],[1787068222,12869999.9,6629328.8],[1787068521,12869999.9,6629328.8],[1787068821,12869999.9,6629328.8],[1787069121,12869999.9,6629328.8],[1787069421,12869999.9,6629328.8],[1787069721,12869999.9,6629328.8],[1787070022,12869999.9,6629328.8],[1787070321,12869999.9,6629328.8],[1787070621,12869999.9,6629328.8],[1787070922,12869999.9,6629328.8],[1787071221,12869999.9,6629328.8],[1787071521,12869999.9,6629328.8],[1787071821,12869999.9,6629328.8],[1787072121,12869999.9,6629328.8],[1787072421,12869999.9,6629328.8],[1787072721,12869999.9,6629328.8],[1787073021,12869999.9,6629328.8],[1787073321,12869999.9,6629328.8],[1787073621,12869999.9,6629328.8],[1787073922,12869999.9,6629328.8],[1787074201,12869999.9,6629328.8],[1787074521,12869999.9,6629328.8],[1787074821,12869999.9,6629328.8],[1787075121,12869999.9,6629328.8],[1787075421,12869999.9,6629328.8],[1787075722,12869999.9,6629328.8],[1787076022,12869999.9,6629328.8],[1787076321,12869999.9,6629328.8],[1787076621,12869999.9,6629328.8],[1787076921,12869999.9,6629328.8],[1787077221,12869999.9,6629328.8],[1787077522,12869999.9,6629328.8],[1787077821,12869999.9,6629328.8],[1787078121,12869999.9,6629328.8],[1787078421,12869999.9,6629328.8],[1787078721,12869999.9,6652330.8],[1787079021,12869999.9,6652330.8],[1787079322,12869999.9,6652330.8],[1787079622,12870000,6652330.8],[1787079921,12870000,6652330.8],[1787080221,12869999.9,6652330.8],[1787080521,12869999.9,6652330.8],[1787080821,12869999.9,6652330.8],[1787081121,12869999.9,6652001],[1787081421,12869999.9,6652001],[1787081721,12869999.9,6628586.9],[1787082021,12869999.9,6651658.8],[1787082321,12869999.9,6651658.8],[1787082621,12869999.9,6651658.8],[1787082921,12869999.9,6651658.8],[1787083221,12869999.9,6651658.9],[1787083521,12869999.9,6651658.9],[1787083821,12250013.9,6651658.9],[1787084121,12250013.9,6651658.9],[1787084421,12250013.8,6651658.9],[1787084722,12250013.8,6651658.9],[1787085021,12250013.8,6651658.9],[1787085321,12250013.8,6651658.9],[1787085621,12250013.8,6651658.9],[1787085921,12250013.8,6651658.9],[1787086221,12250013.8,6651658.9],[1787086521,12250013.8,6651658.9],[1787086821,12250013.8,6630045],[1787087121,12250013.8,6630045],[1787087422,12250013.7,6630045],[1787087721,12250013.7,6630045],[1787088021,12250013.7,6630045],[1787088321,12250013.7,6630045],[1787088621,12250013.7,6630045],[1787088921,12250013.7,6630045],[1787089201,12250013.7,6630045],[1787089521,12250013.7,6652001.2],[1787089821,12250013.7,6652001.2],[1787090121,12250013.7,6652001.2],[1787090421,12250013.7,6627817.6],[1787090721,12250013.7,6652001.3],[1787091021,12250013.7,6652001.3],[1787091321,12250013.7,6652001.3],[1787091621,12250013.7,6652001.3],[1787091921,12250013.7,6652001.3],[1787092221,12250013.7,6652001.3],[1787092521,12250013.7,6652001.3],[1787092821,12250013.7,6652001.3],[1787093122,12250013.7,6652001.3],[1787093421,12250013.7,6652001.3],[1787093723,12250013.7,6652001.3],[1787094021,12250013.7,6652001.3],[1787094321,12250013.7,6652001.3],[1787094621,12250013.7,6652001.4],[1787094921,12250013.7,6629329.2],[1787095221,12250013.7,6629329.2],[1787095521,12250013.7,6629329.2],[1787095821,12250013.7,6629329.2],[1787096121,12250013.7,6629329.2],[1787096422,12250013.7,6629329.2],[1787096722,12250013.7,6652649.3],[1787097021,12250013.7,6652649.3],[1787097321,12250013.7,6652649.3],[1787097621,12250013.7,6652649.3],[1787097921,12250013.7,6652649.3],[1787098221,12250013.7,6652649.3],[1787098521,12250013.7,6652649.3],[1787098821,12250013.7,6652001.5],[1787099121,12250013.7,6652001.5],[1787099421,12250013.7,6652001.5],[1787099722,12250013.7,6652001.5],[1787100021,12250013.7,6652001.5],[1787100321,12250013.7,6652001.5],[1787100621,12250013.7,6652001.5],[1787100921,12250013.7,6652001.5],[1787101221,12250013.7,6652331.3],[1787101521,12250013.7,6652331.3],[1787101821,12250013.7,6652331.3],[1787102126,12250013.7,6670140.6],[1787102406,12250013.7,6670140.6],[1787102706,12250013.7,6670140.6],[1787103006,12250013.7,6670140.8],[1787103306,12250013.7,6670140.8],[1787103606,12250013.7,6670140.8],[1787103906,12250013.7,6670140.8],[1787104206,12250013.7,6670140.8],[1787104506,12250013.7,6670140.8],[1787104806,12250013.7,6670140.8],[1787105107,12250013.7,6670140.8],[1787105406,12250013.7,6670140.8],[1787105706,12250013.6,6670140.9],[1787106006,12250013.6,6670140.9],[1787106306,12250013.6,6670140.9],[1787106606,12250013.6,6670140.9],[1787106906,12250013.6,6670140.9],[1787107206,12250013.6,6670140.9],[1787107507,12250013.6,6670140.9],[1787107806,12250013.6,6670140.9],[1787108107,12250013.6,6670140.9],[1787108406,12250013.6,6670140.9],[1787108706,12250013.6,6670140.9],[1787109006,12250013.6,6670140.9],[1787109306,12250013.6,6670140.9],[1787109606,12250013.6,6670140.9],[1787109906,12250013.6,6670140.9],[1787110206,12250013.6,6670140.9],[1787110507,12250013.6,6670140.9],[1787110806,12250013.6,6670140.9],[1787111106,12250013.6,6670140.9],[1787111426,12250013.6,6670140.9],[1787111726,12250013.6,6670140.9],[1787112006,12250013.6,6670140.9],[1787112306,12250013.6,6670140.9],[1787112606,12250013.6,6670140.9],[1787112906,12250013.6,6670140.9],[1787113206,12250013.6,6670140.9],[1787113506,12250013.6,6670140.9],[1787113807,12250013.6,6670140.9],[1787114106,12250013.5,6670140.9],[1787114406,12250013.5,6670140.9],[1787114706,12250013.5,6670140.9],[1787115006,12250013.5,6670140.9],[1787115306,12250013.5,6670140.9],[1787115606,12250013.5,6670140.9],[1787115906,12250013.5,6670140.9],[1787116206,12250013.5,6670140.9],[1787116506,12250013.5,6670140.9],[1787116806,12250013.5,7000000],[1787117106,12250013.5,7000000],[1787117406,12250013.5,7000000],[1787117706,12250013.5,7000000],[1787118006,12250013.5,7000000],[1787118306,12250013.5,7000000],[1787118606,12250013.5,7000000],[1787118926,12250013.5,7000000],[1787119206,12250013.5,7000000],[1787119506,12250013.5,7000000],[1787119806,12250013.5,7000000],[1787120106,12250013.5,7000000],[1787120406,12250013.5,7000000],[1787120706,12250013.5,7000000],[1787121006,12250013.5,7000000],[1787121306,12250013.5,7000000],[1787121606,12250013.5,7000000],[1787121906,12250013.5,7000000],[1787122207,12250013.5,7000000],[1787122506,12250013.5,7000000],[1787122806,12250013.5,7000000],[1787123106,12250013.5,7000000],[1787123406,12250013.5,7000000],[1787123706,12250013.5,7000000],[1787124006,12250013.5,7000000],[1787124306,12250013.5,7000000],[1787124606,12250013.5,7000000],[1787124906,12250013.5,7000000],[1787125206,12250013.5,7000000],[1787125507,12250013.5,7000000],[1787125826,12250013.5,7000000],[1787126106,12250013.5,7000000],[1787126406,12250013.5,7000000],[1787126707,12250013.5,7000000],[1787127006,12250013.5,7000000],[1787127306,12250013.5,7000000],[1787127606,12250013.5,7000000],[1787127907,12250013.5,7000000],[1787128207,12250013.5,7000000],[1787128507,12250013.5,7000000],[1787128806,12250013.5,7000000],[1787129106,12250013.5,7000000],[1787129406,12250013.5,7000000],[1787129706,12250013.5,7000000],[1787130007,12250013.5,7000000],[1787130306,12250013.5,7000000],[1787130606,12250013.5,7000000],[1787130906,12250013.5,7000000],[1787131207,12250013.5,7000000],[1787131506,12250013.5,7000000],[1787131806,12250013.5,7000000],[1787132106,12250013.5,7000000],[1787132406,12250013.5,7000000],[1787132707,12250013.5,7000000],[1787133006,12250013.5,7000000],[1787133306,12250013.5,7000000],[1787133607,12250013.6,7000000],[1787133907,12250013.6,7000000],[1787134206,12250013.6,7000000],[1787134506,12250013.6,7000000],[1787134806,12250013.6,7000000],[1787135107,12250013.6,7000000],[1787135406,12250013.6,7000000],[1787135706,12250013.6,7000000.1],[1787136007,12250013.6,7000000.1],[1787136306,12250013.6,7000000.1],[1787136606,12250013.6,7000000.1],[1787136906,12250013.6,7000000.1],[1787137206,12250013.6,7000000.1],[1787137506,12250013.6,7000000.1],[1787137807,12250013.6,7000000.1],[1787138106,12250013.6,7000000.1],[1787138407,12250013.6,7000000.1],[1787138706,12250013.6,7000000.1],[1787139007,12250013.6,7000000.1],[1787139306,12250013.6,7000000.1],[1787139607,12250013.6,7000000.1],[1787139906,12250013.6,7000000.1],[1787140206,12250013.6,7000000.1],[1787140507,12250013.6,7000000.1],[1787140807,12250013.6,7000000.1],[1787141106,12250013.6,7000000.1],[1787141406,12250013.6,7000000.1],[1787141726,12250013.5,7000000.1],[1787142007,12250013.5,7000000.1],[1787142306,12250013.5,7000000.1],[1787142606,12250013.5,7000000.1],[1787142907,12250013.5,7000000.1],[1787143206,12250013.5,7000000.1],[1787143506,12250013.5,7000000.1],[1787143806,12250013.5,7000000.1],[1787144108,12250013.5,7000000.1],[1787144406,12250013.5,7000000.1],[1787144706,12250013.5,7000000.1],[1787145007,12250013.5,7000000.1],[1787145307,12250013.5,7000000.1],[1787145606,12250013.5,7000000.1],[1787145906,12250013.5,7000000.1],[1787146206,12250013.5,7000000.1],[1787146506,12250013.5,7000000.1],[1787146806,12250013.5,7000000.1],[1787147107,12250013.5,7000000.1],[1787147406,12250013.5,7000000.3],[1787147706,12250013.5,7000000.3],[1787148006,12250013.5,7000000.3],[1787148326,12250013.5,7000000.3],[1787148606,12250013.5,7000000.3],[1787148907,12250013.5,7000000.3],[1787149206,12250013.5,7000000.3],[1787149507,12250013.5,7000000.3],[1787149806,12250013.5,7000000.3],[1787150106,12250013.5,7000000.3],[1787150406,12250013.5,7000000.3],[1787150707,12250013.5,7000000.3],[1787151006,12250013.5,7000000.3],[1787151307,12250013.5,7000000.3],[1787151606,12250013.5,7000000.3],[1787151907,12250013.5,7000000.3],[1787152206,12250013.5,7000000.3],[1787152507,12250013.3,7200000],[1787152808,12250013.3,7300000],[1787153106,12250013.3,7300000],[1787153406,12250013.3,7300000],[1787153706,12250013.3,7300000],[1787154006,12250013.4,7300000],[1787154306,12250013.4,7300000],[1787154606,12250013.4,7300000],[1787154907,12250013.4,7300000],[1787155506,12250013.4,7300000],[1787155807,12250013.4,7300000],[1787156106,12250013.4,7300000],[1787156406,12250013.4,7300000],[1787156707,12250013.4,7300000],[1787157006,11000000,7337000],[1787157306,11000000,7340000],[1787157606,11000000,7223529.5],[1787157906,11000000,7218750.1],[1787158206,10999999.9,7218750.1],[1787158507,10999999.9,7218750.1],[1787158806,10999999.9,7218750.1],[1787159126,10999999.9,7218750.1],[1787159406,10999999.9,7218750.1],[1787159686,10999999.9,7218750.1],[1787159986,10999999.9,7218750.1],[1787160286,10999999.9,7218750.1],[1787160646,10999999.9,7218750.1],[1787160946,10999999.8,7218750.1],[1787161246,10999999.8,7218750.1],[1787161546,10999999.8,7218750.1],[1787161846,10999999.8,7218750.1],[1787162147,10999999.8,7218750.1],[1787162446,10999999.8,7218750.1],[1787162747,10999999.8,7218750.1],[1787163046,10999999.8,7218750.1],[1787163347,10999999.8,7218750.1],[1787163646,10999999.8,7218750.1],[1787163946,10999999.8,7218750.1],[1787164246,10999999.8,7218750.1],[1787164546,10999999.8,7218750.1],[1787164846,10999999.8,7218750.1],[1787165146,10999999.8,7218750.1],[1787165446,10999999.8,7218750.1],[1787165746,10999999.8,7200000.1],[1787166046,10999999.8,7200000.1],[1787166347,10999999.8,7200000.1],[1787166646,10999999.8,7200000.1],[1787166946,10999999.8,7200000.1],[1787167246,10999999.8,7200000.1],[1787167546,10999999.8,7200000.1],[1787167846,10999999.8,7200000.1],[1787168146,10999999.8,7200000.1],[1787168446,10999999.8,7200000.1],[1787168746,10999999.8,7200000.1],[1787169046,10999999.8,7200000.1],[1787169346,10999999.8,7200000.1],[1787169646,10999999.8,7200000.1],[1787169946,10999999.8,7200000.2],[1787170246,10999999.8,7200000.2],[1787170546,10999999.8,7200000.2],[1787170846,10999999.8,7200000.2],[1787171446,10999999.8,7200000.2],[1787171746,10999999.8,7200000.2],[1787172046,10999999.8,7200000.2],[1787172346,10999999.8,7200000.2],[1787172646,10999999.8,7200000.2],[1787172946,10999999.8,7200000.2],[1787173246,10999999.8,7200000.2],[1787173546,10999999.8,7200000.2],[1787173846,10999999.8,7200000.2],[1787174146,10999999.8,7200000.2],[1787174446,10999999.8,7200000.2],[1787174746,10999999.8,7200000.2],[1787175046,10999999.8,7200000.2],[1787175346,10999999.8,7200000.2],[1787175646,10999999.7,7200000.2],[1787175946,10999999.7,7200000.2],[1787176246,10999999.7,7200000.3]],"hourly":[],"daily":[]}}