{"bazaar":{"raw":[[1784162714,397543.9,121976.3],[1784163914,397543.8,121976.3],[1784166014,397543.5,121976.2],[1784167214,397543.2,121976.2],[1784172914,397543,121977.2],[1784174714,397542.9,121977.2],[1784205614,397542.7,121977.6],[1784208614,397541.7,121977.5],[1784209214,397541.7,121977.6],[1784222114,397540.3,121977.6],[1784222414,397540.3,121977.6],[1784223014,397540.2,121977.6],[1784223314,397540.2,121977.6],[1784223614,397539.7,121977.6],[1784225434,397539.3,121977.7],[1784225714,397539.3,121977.7],[1784231114,397539.2,121977.6],[1784232014,397539.2,121977.6],[1784281214,302178.6,131020.1],[1784282414,302178.6,131020.1],[1784283614,302355.9,131020.1],[1784284814,302423.8,131020.4],[1784338814,271967.4,10000],[1784339114,271967.4,10000],[1784339414,272921.2,10000],[1784340314,272921.2,10000.2],[1784343314,302769.9,10000.3],[1784344814,302770.1,10000.5],[1784372714,302770.4,49999.1],[1784382014,302770.2,78650.4],[1784383214,302052.4,78650.4],[1784383514,302227,81319.1],[1784385614,302770.3,110138.6],[1784385914,302770.2,110138.6],[1784388014,302770.3,110138.6],[1784390134,302770.5,110138.6],[1784394314,302770.6,10001],[1784396114,302770.9,10349.8],[1784398834,302771.2,10349.8],[1784402114,302771.2,40000.2],[1784403014,302771.2,40000.3],[1784441414,360074.3,50000.6],[1784451614,368478.9,50000.7],[1784451914,381919.9,65385.5],[1784452554,381919.9,54795.1],[1784454014,386521.4,57143.4],[1784454614,389548.4,57534.7],[1784455814,302773.4,55073],[1784458514,294273.5,50000.6],[1784459114,291166,50000.6],[1784463614,301671.1,50387.4],[1784495714,391764.1,51902],[1784496914,397542.8,52202],[1784502614,397542.9,51443.7],[1784516334,397541.7,92697],[1784517014,397541.7,92697],[1784517314,397541.7,92697],[1784519414,397541.7,92697],[1784520014,397541.8,92697],[1784523614,397541.8,92697],[1784525114,397541.8,92697],[1784539254,397541.2,92915],[1784547354,397541.2,92888.5],[1784548254,397541.2,93085.5],[1784551554,397541.2,92697],[1784552154,397541.2,92697],[1784556954,397541.2,92697],[1784558454,397541.2,92697],[1784568374,397541.2,50001.4],[1784568954,397541.3,50001.4],[1784569254,397541.3,50001.4],[1784569554,397541.3,50001.4],[1784569854,397541.3,50001.4],[1784570454,397541.3,50001.7],[1784571054,397541.3,50001.7],[1784574954,397541.1,50068.7],[1784578254,397540.7,50001.9],[1784579154,365027.1,50001.9],[1784610954,397540.5,67687.5],[1784623254,393059.8,68236.7],[1784627154,394263.6,90000],[1784632854,397540.6,90324.9],[1784675474,330996.8,115248.3],[1784678154,295962,115288.8],[1784683854,275431.9,125961.9],[1784685654,275431.6,125961.9],[1784688354,275431.2,125962.3],[1784688654,275431.2,125962.3],[1784688954,275431.3,125962.3],[1784690714,275430.9,126250.4],[1784691314,275430.9,126250.4],[1784695514,273830.7,126250.4],[1784697614,273830.7,125962.3],[1784698514,273830.7,125962.3],[1784723714,275429.9,125962.3],[1784730914,275429.8,125962.4],[1784733014,275429.9,125962.4],[1784737514,275429,125962.4],[1784739914,275429.3,125962.4],[1784740814,275429.4,125962.9],[1784741714,275429.4,125962.9],[1784743214,275427.9,125962.9],[1784745614,275426.3,83896.8],[1784746214,275425.9,125962.9],[1784764814,275427,125962.9],[1784784014,275428.7,137272.1],[1784787334,275428.9,130193.6],[1784789234,275429.2,130193.6],[1784791814,275429.4,131715],[1784797514,275429.9,131812.8],[1784799614,275429.9,131796.7],[1784799914,275429.9,131796.7],[1784802914,275429.9,131860.4],[1784845514,275430.6,137272.3],[1784853314,275431,137469.1],[1784853934,275431.1,137469.1],[1784854814,275431,137469.1],[1784856014,275431.2,137469.1],[1784858414,291563.2,125963.6],[1784859914,295148.3,125963.6],[1784861114,298345.3,125963.6],[1784861714,325337.6,126050.2],[1784862014,325337.6,126050.2],[1784863514,331575.9,133437.1],[1784864114,333821.7,133437.1],[1784866814,338899.1,133437.1],[1784878514,357691.7,133437.1],[1784901914,330996.3,135254.5],[1784902514,330996.1,135254.5],[1784913914,330995,133437.3],[1784915434,330994.6,133437.4],[1784917514,330994.4,133437.4],[1784953514,330996.5,140845.5],[1784957114,349848.1,140845.5],[1784960414,330995.9,140845.5],[1784962814,330996.1,140845.5],[1784971514,352704.3,140956.9],[1784972714,352704.3,140956.9],[1784973014,353382.7,140956.9],[1784976614,369951.5,140956.9],[1784979614,330995.3,140882.9],[1785015074,317892.2,149698.2],[1785015974,317892.1,149698.2],[1785016574,317892,149698.2],[1785017474,317891.8,149698.2],[1785018674,317891.8,149698.2],[1785019274,317891.7,149698.2],[1785021674,317891.2,96770.4],[1785029174,317890.6,108657.8],[1785029474,317890.6,108657.8],[1785030374,317890.6,109100.4],[1785031574,317890.6,101160.5],[1785032774,317890.6,101160.5],[1785035174,317890.6,51849.6],[1785036974,317890.5,50002.7],[1785037874,317890.5,50002.7],[1785040574,317890.5,50002.7],[1785041774,317890.5,50127.6],[1785044174,317890.5,50002.7],[1785054361,317890.3,55000.5],[1785072361,175651.9,68146],[1785079861,155224.7,68146.1],[1785086461,160643.1,68147.3],[1785087961,164900.5,68147.3],[1785093061,164900.2,68147.8],[1785093381,164900.2,68147.8],[1785106861,164900,68149],[1785125761,155224.5,68149.6],[1785130261,155224.5,72503.3],[1785136521,155224.5,72503.4],[1785145821,155224.3,72504.9],[1785147621,155224.4,72505],[1785152121,155224.5,90000.3],[1785181521,317888.3,84775],[1785185721,317888.2,84775.1],[1785191421,317888,96431.2],[1785192921,295742,96431.5],[1785194721,295741.7,96431.5],[1785205221,295741.6,96432.9],[1785207021,295741.6,96432.9],[1785208221,295741.6,96431.9],[1785237621,295741.6,96432.6],[1785239721,295741.6,96432.5],[1785244221,295741.4,96432.5],[1785249921,295740.6,96432.7],[1785251721,295740.4,96432.7],[1785253521,295740.4,96432.7],[1785256221,275809,96432.7],[1785256521,275809,96432.7],[1785257121,275809,96432.7],[1785260721,275808.3,96432.7],[1785266721,275808,96433.7],[1785271821,275808.4,113923],[1785294921,295739.8,113923.1],[1785299721,295739.8,113923.4],[1785302121,295739.8,113924],[1785306021,295740.1,150000.1],[1785307521,295740.2,150000.1],[1785310221,295740.1,150000.2],[1785315621,295740.5,150000.2],[1785319821,295740.6,150000.2],[1785320421,295740.6,150000.2],[1785320721,295740.6,150000.2],[1785326121,295740.5,150000.1],[1785373261,295739.5,113925.4],[1785375661,295739.6,113925.5],[1785393661,295738.7,114073.8],[1785417061,295738.3,113926.5],[1785418261,295738.3,113926.6],[1785434781,295738.4,123017.6],[1785435061,295739.1,123017.6],[1785483661,289153.8,131655.2],[1785488161,291713.4,131655.4],[1785488461,291713.4,131655.4],[1785490861,295736.6,131655.2],[1785504661,295736.3,131655.9],[1785530481,295739.2,131656],[1785535281,290010.7,131656.5],[1785536161,291345.5,131656.1],[1785547861,295740,113925.6],[1785550861,295740,113925.6],[1785594061,295665.8,113925.6],[1785600961,295665.9,113925.6],[1785601861,295665.9,113926],[1785602461,295665.7,113926],[1785603361,295685.2,113925.6],[1785605761,295684.6,113925.7],[1785606661,295686.4,113925.8],[1785611461,295665.7,113926],[1785618661,295665.3,113926],[1785618961,295665.2,113926],[1785621361,295665.3,113926],[1785630961,295665.4,123015.9],[1785639061,295665.4,123015.9],[1785649561,295665.4,123016.1],[1785651361,295665.4,132000.2],[1785654061,295665.4,132000.2],[1785663061,295455.5,132000.3],[1785663961,295665.3,132500.3],[1785665161,295665.3,132571.7],[1785668161,295665.4,133000.1],[1785672061,295665.4,133000.1],[1785708961,283081,119378.4],[1785719761,277488.8,122105.7],[1785747401,277488.4,113926.1],[1785755161,277488.6,113926.5],[1785762361,277488.1,113926.7],[1785762661,277488.1,118016.1],[1785764161,277488.1,125434.8],[1785768061,277488.1,129874.4],[1785769561,277487.8,129874.8],[1785773181,262725.7,129874.8],[1785779461,262723.6,129874.6],[1785780061,262723.6,129874.8],[1785780361,262723.6,129874.8],[1785780661,262723.6,129874.8],[1785781261,262723.6,122786.6],[1785781861,262723.5,122786.6],[1785815461,262720.5,113925.6],[1786399221,252621.9,109050.5],[1786399521,252621.9,109050.5],[1786399821,252621.7,109050.5],[1786400121,252621.6,109050.5],[1786400421,252621.6,109050.5],[1786400721,252621.6,109050.4],[1786401021,252621.3,109050.4],[1786401321,252621.3,101420.5],[1786401621,252621.2,101420.5],[1786401922,252621.3,101420.5],[1786402221,252621.2,101420.5],[1786402521,252621.2,101420.5],[1786402821,252621.2,101420.5],[1786403121,252621.2,101420.5],[1786403421,252621.2,101420.5],[1786403721,252620.9,101420.5],[1786404021,252620.9,101420.5],[1786404321,252620.9,101420.5],[1786404621,252620.9,101420.5],[1786404921,252620.9,101420.5],[1786405221,252621,101420.5],[1786405521,252621,101420.5],[1786405821,252621,101420.5],[1786406121,252620.7,27387.7],[1786406421,252620.7,27387.7],[1786406721,252620.7,27387.7],[1786407021,252620.7,27387.9],[1786407321,250920.5,27388.1],[1786407621,250920.5,27388.1],[1786407922,246091.8,27388.1],[1786408221,241521.8,27388.1],[1786408521,242609.9,27388.1],[1786408821,243688.6,27388.1],[1786409121,243688.6,27388.1],[1786409421,252620.7,27388.2],[1786409721,252620.7,27388.2],[1786410021,252620.7,27388.2],[1786410321,252620.7,27387.8],[1786410623,252620.7,27387.9],[1786410921,252620.7,27387.9],[1786411221,252620.7,27388],[1786411521,252620.7,27388],[1786411821,252620.7,27388.2],[1786412121,252620.7,27388.4],[1786412421,252620.7,27388.6],[1786412721,252620.7,27388.8],[1786413021,252620.7,38650.5],[1786413321,252620.7,38650.6],[1786413621,252620.7,38650.7],[1786413921,252620.6,38650.8],[1786414221,252620.6,38650.8],[1786414521,252620.5,38650.8],[1786414821,252620.5,38650.8],[1786415121,252620.5,38650.9],[1786415421,252620.3,38650.9],[1786415721,252620.3,38650.9],[1786416021,252620.3,38651.1],[1786416322,252620.3,38651.1],[1786416621,252620.3,38651.1],[1786416922,252620.3,38651],[1786417223,252620.3,38651],[1786417521,252620.3,38651.2],[1786417821,252620.3,38651.2],[1786418121,252620.3,38651.2],[1786418421,252620.3,38651.2],[1786418721,252620.2,38651.2],[1786419021,252620.2,38651.2],[1786419321,252620.2,38651.3],[1786419621,252620.2,38651.3],[1786419921,252620.2,38651.4],[1786420221,252620.2,38651.4],[1786420521,252620.3,38651.4],[1786420822,252620.3,38651.4],[1786421121,252620.3,38651.4],[1786421421,252620.3,38651.4],[1786421721,252620.3,38651.5],[1786422021,252620.3,38651.5],[1786422321,252620.2,38651.5],[1786422621,252620.2,38651.7],[1786422921,252620.2,38651.7],[1786423221,252620.2,38651.7],[1786423521,252620.3,38651.7],[1786423821,252620.3,38651.7],[1786424121,252620.3,38651.7],[1786424421,252620.3,38651.7],[1786424721,252620.3,38652],[1786425021,252620.3,38652],[1786425321,252620.5,38652.1],[1786425621,252620.3,38652.1],[1786425921,252620.3,38652.1],[1786426221,252620.3,49350.8],[1786426522,252620.3,49351],[1786426821,252620.3,49351],[1786427121,252620.3,49351],[1786427421,252620.5,49351],[1786427721,252620.5,49351],[1786428021,252620.5,49351],[1786428321,252620.2,49351],[1786428621,252620.2,49351.2],[1786428921,252620.2,49351.2],[1786429221,252620.2,49351.2],[1786429521,252620.2,49351.2],[1786429821,252620.2,49351.2],[1786430121,252620.2,49351.4],[1786430421,252620.2,49351.4],[1786430721,252620.2,49351.4],[1786431021,252620.2,49351.4],[1786431322,252620.2,49351.4],[1786431621,252620.2,49351.4],[1786431921,252620.2,49351.4],[1786432221,252620.2,49351.4],[1786432521,252620.2,49351.4],[1786432821,252620.2,49351.4],[1786433121,252620.2,49351.4],[1786433421,252620.3,49351.4],[1786433721,252620.3,49351.4],[1786434021,252620.3,49351.4],[1786434322,252620.3,49351.4],[1786434621,252620.3,49351.5],[1786434921,252620.3,49351.5],[1786435221,252620.3,49351.5],[1786435521,252620.3,49351.5],[1786435821,252620.3,49351.5],[1786436121,252620.3,49351.7],[1786436421,252620.3,49351.7],[1786436722,252620.3,49351.7],[1786437021,252620.3,49351.7],[1786437321,252620.3,49352],[1786437621,252620.3,49352],[1786437921,252620.3,49352],[1786438221,252620.2,49352],[1786438521,252620.2,49352],[1786438821,252620.2,49352],[1786439121,252620.2,49352.1],[1786439421,252620.2,49352.1],[1786439721,252620.2,49352.1],[1786440021,252620.2,49352.1],[1786440321,252620.2,49352.1],[1786440621,252620.2,49352.1],[1786440921,252620.2,49352.1],[1786441221,252620.2,49352.1],[1786441521,252620.2,49352.1],[1786441821,252620.2,49352.1],[1786442121,252620.2,49352.1],[1786442421,252620.2,49352.1],[1786442721,252620.2,49352.3],[1786443021,252620.2,49352.3],[1786443321,252620.3,49352.3],[1786443621,252620.3,49352.3],[1786443921,252620.3,49352.3],[1786444222,252620.3,49352.3],[1786444521,252620.3,49352.3],[1786444821,252620.3,49352.3],[1786445121,252620.5,49352.3],[1786445421,252620.2,49352.3],[1786445722,252620.2,49352.4],[1786446021,252620.1,49352.4],[1786446321,252620.1,49352.4],[1786446621,249431.5,49352.4],[1786446922,252620.1,49352.6],[1786447221,252620.2,49352.4],[1786447522,252620.2,49352.4],[1786447822,252620.2,49352.4],[1786448121,252620.2,49352.4],[1786448421,252620,49352.4],[1786448721,252619.9,49352.4],[1786449021,252619.9,49352.4],[1786449321,252620,49352.6],[1786449621,252620,49352.6],[1786449922,252620,49352.6],[1786450221,252620,49352.6],[1786450521,252619.9,49352.6],[1786450821,252619.9,49352.6],[1786451121,252619.9,49352.6],[1786451421,252619.9,49352.6],[1786451721,252620,49352.6],[1786452021,252620,49352.6],[1786452322,252620,49352.6],[1786452621,252620,49352.6],[1786452921,252620,49352.6],[1786453222,252620,49352.6],[1786453521,252620.1,49352.6],[1786453821,252620.1,49352.8],[1786454121,252619.6,49352.8],[1786454421,252619.6,49352.8],[1786454721,252619.6,49352.8],[1786455021,252619.9,49352.9],[1786455321,252619.9,49352.9],[1786455621,252619.9,49353],[1786455921,252619.9,49353],[1786456221,252619.9,49353],[1786456521,252619.9,49353],[1786456821,252619.9,49353],[1786457121,252619.9,49353],[1786457421,252619.9,49353],[1786457721,252619.9,49353],[1786458021,252619.9,49353],[1786458321,252619.9,49353],[1786458621,252619.8,49353.1],[1786458921,252619.8,49353.1],[1786459221,252619.8,49353.1],[1786459521,252619.8,49353.1],[1786459821,252619.8,49353.1],[1786460121,252619.8,49353.1],[1786460421,252619.8,49353.1],[1786460721,252619.8,49353.2],[1786461021,252619.8,49353.2],[1786461321,252619.9,49353.5],[1786461621,252619.9,49353.6],[1786461921,252619.3,49353.6],[1786462222,252619.3,49353.6],[1786462521,252619.3,49353.6],[1786462821,252619.3,49353.8],[1786463121,252619.3,49353.8],[1786463421,252619.3,49353.6],[1786463722,252619.3,49353.6],[1786464021,252619.3,49353.8],[1786464322,252619.3,53870.8],[1786464621,252619.3,53870.8],[1786464922,252619.3,53870.8],[1786465221,252619.4,53870.8],[1786465522,252619.4,50370],[1786465822,252619.4,59517.3],[1786466121,252619.4,59517.3],[1786466421,252619.4,59517.3],[1786466721,252619.4,60724.2],[1786467021,252619.4,69172.5],[1786467321,252619.4,69172.5],[1786467622,252619.4,69172.5],[1786467922,252619.4,69172.5],[1786468221,252619.4,69172.5],[1786468521,252619.2,69172.5],[1786468821,252619.2,69172.7],[1786469121,252619.2,69172.7],[1786469422,252619.2,69172.7],[1786469722,252619.2,69172.7],[1786470021,252619.2,69172.5],[1786470321,252619.2,69172.7],[1786470621,252619.2,69172.7],[1786470922,252619.2,69172.8],[1786471221,252619.2,69172.8],[1786471521,252619.2,69173],[1786471821,252619.2,69173],[1786472121,252619.2,69172.9],[1786472421,252619.2,69173],[1786472721,252619.2,69173],[1786473021,252619.1,69172.9],[1786473321,252619.1,69172.9],[1786473622,252619,69173],[1786473921,252618.7,69173.1],[1786474221,252618.7,69173.3],[1786474521,252618.7,71466.5],[1786474821,252618.7,74906.2],[1786475121,252618.7,70007],[1786475421,252618.7,70007],[1786475721,252618.7,69173.1],[1786476021,252618.7,69173.1],[1786476321,252618.7,69173.1],[1786476621,252618.7,69173.1],[1786476922,252618.7,69173.4],[1786477221,252618.7,69173.6],[1786477521,252618.7,69173.6],[1786477822,252618.7,69173.8],[1786478121,252618.7,69173.9],[1786478421,252618.7,69173.9],[1786479021,252618.7,69174],[1786479321,252618.7,69174.2],[1786479621,252618.7,69174.2],[1786479922,252618.7,69174.2],[1786480221,252618.7,69174.3],[1786480521,252618.7,69174.3],[1786480821,252618.7,69174.3],[1786481121,252618.7,69174.4],[1786481421,252618.7,69174.4],[1786481721,252618.7,69174.4],[1786482021,252618.7,69174.9],[1786482321,252618.7,69174.9],[1786482621,252618.7,69174.9],[1786482922,252618.7,69174.9],[1786483221,252618.7,69174.9],[1786483521,252618.7,69174.9],[1786483821,252618.7,69174.9],[1786484122,252618.7,69174.9],[1786484422,252618.7,69174.9],[1786484721,252618.7,69174.9],[1786485021,252618.7,69175.1],[1786485321,252618.7,69175.2],[1786485621,252618.7,69175.1],[1786485921,252618.7,69175.1],[1786486221,252618.7,69175.1],[1786486521,252618.7,69175.2],[1786486821,252618.6,69175.2],[1786487121,252618.6,69175.1],[1786487421,252618.4,69175.3],[1786487721,252618.4,69175.3],[1786488021,252618.4,69175.2],[1786488321,252618.4,69175.2],[1786488621,252618.4,71676.8],[1786488921,252618.4,84256.9],[1786489221,252618.4,75290.3],[1786489521,252618.5,75290.3],[1786489821,252618.5,78348],[1786490121,252618.5,84447.7],[1786490421,252618.4,84447.7],[1786490721,252618.4,84447.7],[1786491021,252618.3,87061.9],[1786491322,252618.3,87061.9],[1786491621,252618.3,87062],[1786491921,252617.9,89319.7],[1786492221,252617.9,89319.7],[1786492521,252617.9,89319.7],[1786492821,252617.9,89319.7],[1786493122,252617.9,92329.8],[1786493421,252617.7,92580.7],[1786493721,252617.7,98772.1],[1786494021,252617.7,98772.1],[1786494321,252617.7,97132.4],[1786494621,252617.7,97281.7],[1786494921,252617.7,97281.7],[1786495221,252617.7,97281.7],[1786495521,252617.7,97281.7],[1786495821,252617.7,100000.2],[1786496121,252618.1,98446.8],[1786496421,252618.1,100000.3],[1786496721,252618.1,100000.3],[1786497021,252618.2,100000.3],[1786497321,252618.2,100000.3],[1786497621,252618.2,100000.3],[1786497921,252617.6,100000.3],[1786498221,252617.6,100000.3],[1786498521,252617.6,100000.4],[1786498821,252617.5,100000.4],[1786499121,252617.5,100000.4],[1786499421,245940.5,100000.3],[1786499721,237355.7,100000.3],[1786500021,244714.1,100000.3],[1786500321,242638.7,100000.3],[1786500621,244223.5,100000.3],[1786500921,244223.5,100000.3],[1786501221,236890.1,100000.4],[1786501521,237855.2,100000.4],[1786501821,238971.7,100000.4],[1786502121,238676.4,100000.3],[1786502421,241414,98305.7],[1786502721,244642.9,98305.7],[1786503021,244642.9,98305.7],[1786503321,246347.4,98305.7],[1786503621,246347.4,98305.7],[1786503921,246347.4,98305.7],[1786504221,246347.4,98305.7],[1786504521,246347.4,98305.7],[1786504821,246347.4,98305.7],[1786505121,246347.4,100000.6],[1786505421,246347.4,100000.6],[1786505721,246347.4,100000.6],[1786506021,248352.8,100000.6],[1786506321,252617.3,100000.6],[1786506621,252617.3,100000.6],[1786506921,252617.3,100000.6],[1786507221,252617.3,100000.6],[1786507521,252617.3,100000.6],[1786507822,252617.3,100000.6],[1786508121,252617.3,100000.6],[1786508421,252617.3,100000.6],[1786508721,252617.3,100000.6],[1786509021,252617.3,100000.8],[1786509321,252617.3,100000.8],[1786509621,252617.3,100000.8],[1786509921,252617.3,100000.8],[1786510221,252617.3,100000.8],[1786510521,252617.3,100000.8],[1786510821,252617.4,100000.8],[1786511121,252617.4,100000.8],[1786511421,252617.4,100000.8],[1786511721,252617.4,100000.8],[1786512021,252617.4,100000.8],[1786512321,252617.4,100000.8],[1786512621,252617.3,100000.8],[1786512921,252617.3,100000.8],[1786513221,252617.3,100000.8],[1786513521,252617.3,100000.8],[1786513821,252617.3,100000.8],[1786514121,252617.3,100000.8],[1786514421,252617.3,100000.8],[1786514721,252617.3,100000.8],[1786515021,252617.3,100000.8],[1786515321,252617.3,100000.8],[1786515621,252617.3,100000.8],[1786515921,252617.3,100000.8],[1786516222,252617.3,100000.8],[1786516521,252617.3,100000.8],[1786516821,252617.4,100000.8],[1786517122,252617.4,100000.8],[1786517422,252617.4,100000.8],[1786517721,252617.4,100000.8],[1786518021,252617.4,100000.8],[1786518321,252617.4,100001.1],[1786518621,252617.4,100001.1],[1786518921,252617.5,100001.1],[1786519221,252617.5,100001.1],[1786519521,252617.5,100001.1],[1786519821,252617.5,100001.1],[1786520121,252617.5,100001.1],[1786520421,252617.6,100001.1],[1786520721,252617.6,100001.3],[1786521021,252617.6,100001.3],[1786521321,252617.6,100001.3],[1786521621,252617.6,100001.3],[1786521921,252617.6,100001.3],[1786522221,252617.6,100001.3],[1786522521,252617.6,102544.9],[1786522821,252617.6,102544.9],[1786523121,252617.6,107505],[1786523421,252617.6,108980.3],[1786523721,252617.6,106945.4],[1786524021,252617.6,102977.3],[1786524321,252617.6,104059.6],[1786524621,252617.6,104059.6],[1786524921,252617.6,106378.6],[1786525221,252617.6,111892.4],[1786525521,252617.6,112597.9],[1786525821,252617.6,112597.9],[1786526121,252617.6,118817.1],[1786526422,252617.6,118817.1],[1786526721,252617.6,118817.1],[1786527021,252617.6,118817.1],[1786527321,252617.6,114586.7],[1786527621,252617.6,114586.7],[1786527921,252617.6,114586.7],[1786528221,252617.6,114586.7],[1786528521,252617.6,114586.7],[1786528821,252617.6,114586.7],[1786529121,252617.6,111975],[1786529421,252617.6,114512.9],[1786529721,252617.6,114512.9],[1786530021,252617.6,121768.9],[1786530322,252617.6,121768.9],[1786530621,252617.6,121768.9],[1786530921,252617.6,121768.9],[1786531221,252617.6,121768.9],[1786531521,252617.6,121768.9],[1786531821,252617.6,121768.9],[1786532121,252617.6,121768.9],[1786532421,252617.6,122070.9],[1786532721,252617.6,122070.9],[1786533021,251598.7,121768.9],[1786533321,252188.9,121768.9],[1786533621,252188.9,121768.9],[1786533921,252399.5,121768.9],[1786534221,252617.6,121768.9],[1786534521,252617.6,121768.9],[1786534821,252617.6,121768.9],[1786535121,252617.6,121768.9],[1786535421,252617.6,121768.9],[1786535721,252617.6,121768.9],[1786536021,252617.6,121768.9],[1786536321,252617.6,122159.5],[1786536622,252617.6,122159.5],[1786536921,252617.6,125040.3],[1786537221,252617.6,125040.3],[1786537521,252617.6,125040.3],[1786537821,252617.6,126816.1],[1786538121,252617.6,126816.1],[1786538421,252617.6,126816.1],[1786538721,252617.6,126816.1],[1786539021,252617.6,126816.1],[1786539321,252617.6,126816.1],[1786539621,252617.6,126816.1],[1786539921,252617.6,126816.1],[1786540221,252617.6,121768.9],[1786540521,252617.6,121768.9],[1786540821,252617.6,121768.9],[1786541121,252617.6,121768.9],[1786541421,252617.6,121768.9],[1786541721,252617.6,121768.9],[1786542021,252617.6,121768.9],[1786542321,252617.6,121768.9],[1786542621,252617.6,121768.9],[1786542921,252617.6,121768.9],[1786543221,252617.6,121768.9],[1786543521,252617.6,121768.9],[1786543821,252617.6,121768.9],[1786544121,252617.6,121768.9],[1786544421,252617.6,121768.9],[1786544722,252617.6,121768.9],[1786545022,252617.6,121768.9],[1786545321,252617.6,121768.9],[1786545622,252617.3,121768.9],[1786545921,252617.3,121768.9],[1786546221,252617.3,121768.9],[1786546521,252617.3,121768.9],[1786546821,252617.3,121768.9],[1786547122,252617.4,121768.9],[1786547421,252617.4,121768.9],[1786547721,252617.3,121768.9],[1786548021,252617.4,121768.9],[1786548321,252617.4,121768.9],[1786548622,252617.4,121768.9],[1786548922,252617.3,121768.9],[1786549221,252617.3,121768.9],[1786549521,252617.4,121768.9],[1786549821,252617.4,121768.9],[1786550121,252617.4,121768.9],[1786550421,252617.5,121768.9],[1786550721,252617.5,121768.9],[1786551021,252617.4,121768.9],[1786551322,252617.4,121768.9],[1786551621,252617.4,121769],[1786551922,252617.4,121769],[1786552221,252617.4,121769],[1786552521,252617.4,121769],[1786552821,252617.4,121769],[1786553121,252617.5,121768.9],[1786553421,252617.5,121768.9],[1786553722,252617.5,121768.9],[1786554021,252617.5,121768.9],[1786554322,252617.5,121768.9],[1786554621,252617.5,121769],[1786554921,252617.5,121769],[1786555221,252617.6,121769],[1786555521,252617.6,121769],[1786555821,252617.6,121769],[1786556121,252617.6,121769],[1786556421,252617.6,121769],[1786556721,252617.6,121769],[1786557022,252617.6,121768.9],[1786557321,252617.6,121768.9],[1786557601,252617.6,121768.9],[1786557921,252617.6,121768.9],[1786558222,252617.6,121768.9],[1786558522,252617.6,121768.9],[1786558821,252617.6,121768.9],[1786559121,252617.6,121768.9],[1786559421,252617.6,121768.9],[1786559721,252617.6,121768.9],[1786560021,252617.6,121768.9],[1786560321,252618.1,121768.9],[1786560622,252618.1,121768.9],[1786560922,252618.1,121768.9],[1786561221,252618.1,121768.9],[1786561521,252618.1,121768.9],[1786561821,252616.8,121768.9],[1786562121,252616.8,121768.9],[1786562421,252616.8,121768.9],[1786562721,252616.8,121768.9],[1786563021,252616.8,121768.9],[1786563321,252616.8,121768.9],[1786563621,252616.8,121768.9],[1786563922,252616.8,121769.4],[1786564221,252616.8,121769.4],[1786564521,252616.8,121769.4],[1786564821,252616.8,121769.4],[1786565121,252616.8,121769.4],[1786565421,252616.9,121769.4],[1786565721,252616.9,121769.4],[1786566021,252616.9,121769.4],[1786566321,252616.9,121769.4],[1786566621,252616.9,121769.4],[1786566921,252616.9,121769.4],[1786567222,252616.9,121769.4],[1786567521,252616.9,121769.5],[1786567821,252616.8,121769.5],[1786568121,252616.9,121769.5],[1786568421,252616.9,121769.5],[1786568721,252616.9,121769.5],[1786569021,252616.9,121769.5],[1786569321,252616.9,121769.5],[1786569621,252616.9,121769.5],[1786569921,252616.9,121769.5],[1786570221,252616.9,121769.5],[1786570522,252616.8,121769.5],[1786570821,252616.8,121769.5],[1786571121,252616.8,121769.5],[1786571421,252616.8,121769.5],[1786571721,252616.8,121769.5],[1786572021,252616.7,121769.5],[1786572322,252616.7,121769.5],[1786572621,252616.6,121769.5],[1786572921,252616.6,121769.5],[1786573221,252616.6,121769.5],[1786573521,252616.6,121769.5],[1786573821,252616.7,121769.5],[1786574121,252616.8,121769.5],[1786574421,252616.8,121769.5],[1786574721,252616.8,121769.5],[1786575021,252616.9,121769.5],[1786575321,252616.9,121769.5],[1786575622,252616.9,121769.5],[1786575921,252617,121769.5],[1786576221,252617,121769.5],[1786576521,252617,121769.5],[1786576821,252617,121769.5],[1786577121,252617,121769.5],[1786577421,252617,121769.5],[1786577721,252617,121769.5],[1786578021,252617,121769.5],[1786578321,252617,121769.5],[1786578621,252617,121769.5],[1786578921,252617,121769.5],[1786579221,252617,121769.7],[1786579521,252617,121769.7],[1786579821,252617,121769.7],[1786580101,252617,121769.7],[1786580421,252617,121769.7],[1786580721,252617,121769.7],[1786581022,252617,121769.7],[1786581321,252617,121769],[1786581621,252617,121769],[1786581921,252617.1,121769],[1786582221,252617,121769],[1786582521,252617,121769],[1786582821,252617,121769],[1786583121,252617.1,121769],[1786583421,252617.1,121769],[1786583721,252617.1,121769.5],[1786584022,252617.1,121769.5],[1786584321,252617.1,121769.5],[1786584622,252617.1,121769.5],[1786584921,252617.1,121769.5],[1786585221,252617.1,121769.5],[1786585521,252617.1,121769.5],[1786585822,252617.1,121769.5],[1786586121,252617.1,121769.5],[1786586421,252617.1,121769.5],[1786586721,252617.1,121769.5],[1786587021,252617.1,121769.5],[1786587321,252616.9,121769.5],[1786587621,252617,121769.5],[1786587921,252616.9,121769.9],[1786588221,252616.9,121769.9],[1786588521,252616.9,121769.9],[1786588821,252616.9,121769.9],[1786589121,252616.9,121769.9],[1786589421,252617,121769.9],[1786589721,252617,121769.9],[1786590021,252617,121769.9],[1786590321,252617,121769.9],[1786590621,252617,121769.9],[1786590921,252617,121769.9],[1786591201,252617,121769.9],[1786591521,252617,121769.9],[1786591821,252617,121769.9],[1786592121,252617,121769.9],[1786592421,252617,121769.9],[1786592721,252617,121769.9],[1786593021,252617,121769.9],[1786593321,252617,121769.9],[1786593621,252617,121769.9],[1786593921,252617,121769.9],[1786594221,252617,121769.9],[1786594521,252617.1,121769.9],[1786594821,252617.1,121769.9],[1786595121,252617.1,121769.9],[1786595421,252617.1,121769.9],[1786595721,252617.1,121770.2],[1786596021,252617.1,121770],[1786596321,252617.1,121770],[1786596621,252617.1,121770],[1786596921,252617.1,122424.2],[1786597221,252617.1,122424.2],[1786597521,252617.1,123665.4],[1786597821,252617.1,123665.4],[1786598121,252617.1,123665.4],[1786598421,252617.1,123665.4],[1786598721,252617.1,123665.4],[1786599021,252617.1,123665.4],[1786599321,252617.1,123665.4],[1786599621,252617.1,123665.4],[1786599921,252617.1,123665.4],[1786600221,252617.1,123665.4],[1786600521,252617.1,123665.4],[1786600821,252617.1,132268.1],[1786601121,252617.1,132268.1],[1786601421,252617.1,121769.9],[1786601721,252617.1,121769.9],[1786602021,252617.1,121769.9],[1786602321,252617.1,121769.9],[1786602621,252617.1,121769.9],[1786602921,252617.1,121769.9],[1786603221,252617.1,121769.9],[1786603521,252617.1,121769.9],[1786603821,252617.2,121769.9],[1786604121,252617.2,121769.9],[1786604421,252617.2,121769.9],[1786604721,252617.2,121769.9],[1786605021,252617.2,121769.9],[1786605321,252617.2,121769.9],[1786605621,252617.1,121769.9],[1786605922,252617.2,121769.9],[1786606221,252617.2,121769.9],[1786606521,252616.9,121769.9],[1786606821,252616.9,121769.9],[1786607121,252616.9,121769.9],[1786607421,252616.9,121769.9],[1786607721,252616.8,121769.9],[1786608021,252617,121769.7],[1786608321,252617,121769.7],[1786608621,252617,121769.7],[1786608921,252617,121769.7],[1786609221,252617.1,121769.7],[1786609521,252617.1,121769.7],[1786609821,252617.1,121769.7],[1786610121,252617.1,121769.7],[1786610421,252617.1,121769.7],[1786610721,252617.1,121769.7],[1786611021,252617.1,121769.7],[1786611321,252617.1,121769.7],[1786611621,252617.1,121769.7],[1786611921,252617.1,121770],[1786612221,252617.1,121770],[1786612521,252617.2,121770],[1786612821,252617.2,121770],[1786613121,252617.1,121770],[1786613421,252617.1,121770],[1786613721,252617.1,121770],[1786614021,252617.1,121770],[1786614321,252617,121770],[1786614621,252617,121770],[1786614921,252617,36173.4],[1786615221,252616.9,49351.8],[1786615521,252616.9,49351.8],[1786615821,252616.9,49351.8],[1786616121,252616.9,49351.8],[1786616421,252617,49351.8],[1786616722,252617,49351.8],[1786617021,252617,49351.8],[1786617321,252616.9,49351.8],[1786617621,252616.8,49351.8],[1786617921,252616.8,49351.8],[1786618221,252616.8,49351.8],[1786618521,252617,27387.8],[1786618821,252617.1,27387.8],[1786619122,252617.1,27387.8],[1786619421,252617.1,27387.8],[1786619721,252616.8,27388],[1786620021,252616.8,27388],[1786620321,252616.8,27388],[1786620621,252616.5,27388.1],[1786620921,252616.7,27388.1],[1786621221,252616.7,27388.1],[1786621522,252616.7,27388.2],[1786621821,252616.7,27388.2],[1786622121,252616.7,27388.2],[1786622421,252616.7,27388.2],[1786622721,252616.8,27388.3],[1786623021,252616.8,27388.6],[1786623321,252616.7,27388.5],[1786623621,252616.7,27388.4],[1786623921,252616.7,27388.4],[1786624222,252616.7,27388.4],[1786624522,252616.7,27388.4],[1786624821,252616.7,27388.4],[1786625122,252616.7,27388.4],[1786625421,252616.7,27388.4],[1786625721,252616.7,27388.4],[1786626021,252616.7,27388.4],[1786626321,252616.3,27388.4],[1786626621,252616.3,27388.5],[1786626921,252616.1,27388.5],[1786627221,252616.1,27388.5],[1786627522,252616.1,27388.5],[1786627821,252616.2,27388.5],[1786628121,252616.2,27388.5],[1786628421,252616.2,27388.5],[1786628721,252616.3,27388.6],[1786629021,252616.7,27388.5],[1786629322,252616.7,27388.5],[1786629621,252616.8,27388.5],[1786629921,252616.8,27388.5],[1786630223,252616.8,27388.5],[1786630521,252616.8,27388.5],[1786630821,252616.8,27388.5],[1786631121,252616.8,27388.5],[1786631421,252617,27388.5],[1786631721,252617,27388.5],[1786632021,252617,27388.5],[1786632321,252617.1,27388.5],[1786632621,252617.1,27388.5],[1786632901,252617.1,27388.5],[1786633221,252617.2,27388.5],[1786633521,252617.3,27388.5],[1786633821,252617.3,27388.5],[1786634121,252617.3,27388.5],[1786634421,252617.3,27388.5],[1786634721,252617.3,27388.5],[1786635021,252617.3,27388.5],[1786635321,252617.3,27388.5],[1786635621,252617.3,27388.5],[1786635921,252617.3,27388.6],[1786636222,252617.3,27388.6],[1786636522,252617.3,27388.6],[1786636821,252617.3,27388.6],[1786637121,252617.3,27388.6],[1786637421,252617.3,27388.6],[1786637722,252617.3,27388.6],[1786638022,252617.3,27388.6],[1786638321,252617.3,27388.6],[1786638622,252617.3,27388.6],[1786638921,252617.3,27388.6],[1786639221,252617.3,27388.8],[1786639521,252617.3,27388.8],[1786639822,252617.3,27388.8],[1786640121,252617.4,27388.8],[1786640421,252617.4,27388.8],[1786640722,252617.4,27389],[1786641021,252617.4,27389],[1786641321,252617.4,27389],[1786641621,252617.4,27389],[1786641921,252617.4,27389],[1786642221,252617.4,27389.1],[1786642522,252617.4,27389.1],[1786642821,252617.4,27389.1],[1786643121,252617.4,27389.1],[1786643421,252617.4,27389.1],[1786643721,252617.4,27389.1],[1786644021,252617.4,27389.1],[1786644321,252617.4,27389.1],[1786644621,252617.4,27389.1],[1786644921,252617.4,27389.1],[1786645221,252617.4,27389.1],[1786645521,252617.4,27389.1],[1786645821,252617.4,27389.1],[1786646121,252617.4,27389.1],[1786646421,252617.4,27389.1],[1786646722,252617.5,27389.1],[1786647021,252617.5,27388.8],[1786647321,252617.4,27388.8],[1786647621,252617.4,27388.8],[1786647921,252270.9,27388.8],[1786648222,242915.2,27388.8],[1786648522,242915.2,27388.8],[1786648821,243755.9,27388.8],[1786649122,243755.9,27389],[1786649421,243983.6,27389.1],[1786649721,243983.6,27389.1],[1786650021,243983.6,27389.3],[1786650321,230093.9,27389.3],[1786650622,230093.9,27389.3],[1786650921,230093.9,27389.3],[1786651221,230093.9,27389.3],[1786651521,230094,27389.3],[1786651821,230094,27389.3],[1786652121,230094,27389.3],[1786652422,230094,27389.3],[1786652721,230094,27389.8],[1786653022,230094,27389.8],[1786653322,230094,27389.8],[1786653622,230094,27389.8],[1786653921,230094,30768.3],[1786654221,230094,35186.3],[1786654521,230094,35186.3],[1786654822,230094.1,35186.3],[1786655121,230094.1,37525.3],[1786655421,230094.1,37525.5],[1786655721,230094.1,42056.6],[1786656021,230094.1,42339.7],[1786656321,230094.1,42339.7],[1786656622,230094.1,45778.6],[1786656921,230094.1,45778.6],[1786657221,230094.1,45778.6],[1786657521,230094.2,42339.7],[1786657821,230094.2,38065.9],[1786658121,230094.2,38065.9],[1786658421,230094.2,38065.9],[1786658721,230094.2,38065.9],[1786659021,230094.2,38065.9],[1786659321,230094.2,38065.9],[1786659621,230094.2,38065.9],[1786659921,230094.2,38065.8],[1786660221,230094.2,38065.8],[1786660521,235428.7,38065.8],[1786660821,235428.7,38065.8],[1786661121,235428.7,41651.9],[1786661422,243686.4,42874.6],[1786661721,244693.2,42339.7],[1786662022,244693.2,42339.7],[1786662321,244693.2,41651.9],[1786662622,245551.9,41651.9],[1786662921,246518,42874.7],[1786663221,248011.1,42874.7],[1786663521,250308.1,42874.7],[1786663821,250308.1,42874.7],[1786664121,252617.3,45549.4],[1786664421,252617.3,45549.4],[1786664721,252617.3,45549.4],[1786665021,252617.3,45549.4],[1786665321,252617.3,45549.4],[1786665621,252617.3,47154.3],[1786665921,252617.3,47154.3],[1786666221,252617.8,47154.5],[1786666521,252617.8,47154.5],[1786666821,252618.2,47154.6],[1786667121,252618.2,47154.6],[1786667421,252620.7,47154.9],[1786667721,1000000,47154.4],[1786668021,1000000,47154.6],[1786668321,1000000,47154.6],[1786668621,1000000,47154.6],[1786668921,1000000,61814.1],[1786669221,1000000,47155],[1786669521,1000000,47155],[1786669821,1000000,47154.9],[1786670121,1000000,47154.8],[1786670421,1000000,56683.5],[1786670721,1000000,61894.3],[1786671021,1000000,140057.6],[1786671321,1000000,140057.6],[1786671621,1000000,140057.6],[1786671921,1000000,172026.9],[1786672221,1000000,106231.6],[1786672521,999999.7,106231.6],[1786672821,999999.7,106231.6],[1786673121,999999.8,131005.6],[1786673421,999999.8,131005.6],[1786673721,999999.8,140057.8],[1786674021,999999.8,140057.8],[1786674322,999999.8,140057.8],[1786674621,999999.8,140057.8],[1786674921,999999.6,140057.8],[1786675221,999999.6,140057.8],[1786675521,999999.5,140057.8],[1786675821,999999.5,143365.3],[1786676121,999999.5,143365.3],[1786676421,999999.5,143365.3],[1786676721,999999.3,143365.3],[1786677021,999999.3,143365.3],[1786677321,918304.8,140057.8],[1786677621,918304.8,140057.9],[1786677921,918304.8,140058],[1786678221,918304.8,140058],[1786678521,918304.8,140058],[1786678821,918304.8,140058],[1786679121,994552.9,140058],[1786679421,994552.9,140058],[1786679721,918304.7,140058],[1786680021,918304.7,140058],[1786680322,918304.7,140058.1],[1786680621,918304.7,140058.1],[1786680921,918304.7,140058.1],[1786681221,918304.5,140058.1],[1786681522,918304.5,140058.2],[1786681821,918304.4,152903.1],[1786682122,918304.3,148621.3],[1786682421,918304.4,140058.2],[1786682722,918304.4,140058.2],[1786683021,918304.2,140058.2],[1786683321,918304.2,140058.2],[1786683622,918304.2,151453.6],[1786683921,918304.2,145043.6],[1786684221,918304.2,145043.6],[1786684521,918304.2,145043.6],[1786684821,918304.2,144256.4],[1786685122,918304.2,143381.8],[1786685422,918304.2,142404.2],[1786685721,918304.2,142404.2],[1786686021,918303.9,142404.2],[1786686321,918303.9,142404.2],[1786686621,918303.9,142404.2],[1786686921,918303.9,145755.9],[1786687221,918303.8,145755.9],[1786687521,918303.8,145755.9],[1786687822,918303.8,145755.9],[1786688122,918303.8,152023.6],[1786688421,918303.8,151453.8],[1786688721,918303.8,151453.8],[1786689021,918303.7,151453.8],[1786689322,918303.7,155015],[1786689621,918303.7,155015],[1786689921,918303.6,154682.6],[1786690221,918303.6,154682.6],[1786690521,918303.6,154682.6],[1786690821,918303.6,160000.6],[1786691121,918303.6,160000.7],[1786691421,918303.6,160000.7],[1786691721,918303.6,160000.7],[1786692021,918303.6,160000.7],[1786692321,918303.4,160000.7],[1786692621,918303.2,160000.7],[1786692921,918303.2,160000.8],[1786693221,918302.6,160000.8],[1786693521,918302.5,160000.9],[1786693821,918302.5,160001],[1786694122,918302.5,160001.1],[1786694421,918302.5,160001.1],[1786694721,918302.5,160001.1],[1786695021,918302.5,160001.1],[1786695321,918302.5,160001.1],[1786695621,918302.5,160001.1],[1786695921,918302.5,160001.1],[1786696221,918302.5,131005.7],[1786696521,918302.3,27389.3],[1786696821,918302.3,27389.3],[1786697121,918302.1,27389.3],[1786697421,918302.1,27389.3],[1786697721,918302.1,27389.3],[1786698021,918302.1,27389.3],[1786698321,918302.1,27389.3],[1786698621,918301.9,27389.3],[1786698921,918301.8,27389.3],[1786699221,918301.8,27389.3],[1786699521,918301.8,27389.3],[1786699821,918301.7,27389.3],[1786700121,918301.3,27389.3],[1786700422,900000,27389.3],[1786700721,900000,27389.3],[1786701021,700000,28503.3],[1786701322,700000,28503.3],[1786701621,700000,28503.3],[1786701921,700000,28503.3],[1786702221,699999.8,28321.6],[1786702522,699999.8,60112.4],[1786702821,699999.8,60112.4],[1786703121,699999.6,60112.4],[1786703421,699999.6,60112.4],[1786703721,633956.7,71020.1],[1786704021,637101.6,71020.3],[1786704321,637101.6,71020.2],[1786704622,637101.6,71020.3],[1786704922,637101.6,71020.8],[1786705221,637101.6,71020.8],[1786705522,637101.6,71020.8],[1786705822,637101.6,71020.8],[1786706122,637101.6,71021],[1786706421,637101.6,71021],[1786706721,637101.6,71020.8],[1786707021,637101.6,71020.8],[1786707321,637101.6,71020.8],[1786707621,637101.6,71020.8],[1786707922,637101.6,71021],[1786708221,637101.6,71021],[1786708521,529546,71021],[1786708822,529546,71021.4],[1786709121,529545.9,76817.1],[1786709421,529545.7,84544.8],[1786709721,529545.8,90340.5],[1786710021,529545.8,104602.5],[1786710321,529545.8,104602.5],[1786710621,529545.6,103304.4],[1786710921,529545.4,103304.4],[1786711222,529545.4,103304.4],[1786711521,529545.4,103304.4],[1786711821,529545.5,103304.4],[1786712121,529545.2,101790],[1786712421,529545.2,92735.8],[1786712722,529545.2,92735.8],[1786713021,529545.2,92735.8],[1786713321,529545.4,92735.8],[1786713621,529545.4,90340.6],[1786713921,529545.4,84544.9],[1786714221,529545.4,84544.9],[1786714522,529545.1,84544.9],[1786714822,529545.1,92272.6],[1786715121,529545.1,92272.6],[1786715422,529545.1,84544.9],[1786715722,529545,92272.7],[1786716021,529545,92272.7],[1786716321,529545,84544.9],[1786716621,499000,90340.7],[1786716922,499000,84544.9],[1786717221,499000,90340.7],[1786717521,499000,91720.8],[1786717822,499000,100000.6],[1786718121,499000,100000.5],[1786718421,499000,100000.8],[1786718721,498999.9,100000.6],[1786719021,498999.9,100001.1],[1786719322,498999.6,100001.1],[1786719621,490000,100001.2],[1786719921,490000,100001.2],[1786720201,490000,100000.8],[1786720501,490000,100000.6],[1786720821,490000,84544.9],[1786721121,490000,84544.9],[1786721422,490000,84544.9],[1786721721,490000,84544.9],[1786722021,489999.9,92272.7],[1786722321,456199.6,92272.7],[1786722621,456199.6,92272.7],[1786722922,456199.6,100000.5],[1786723222,384309.7,100000.9],[1786723522,384309.7,100000.9],[1786723821,384309.4,100000.8],[1786724121,384309.4,100000.8],[1786724422,384309.3,100000.8],[1786724722,384309.1,100000.8],[1786725021,355878.2,100000.7],[1786725322,330289.8,100000.7],[1786725621,330288.9,100000.5],[1786725921,330288.8,100000.7],[1786726222,330288.8,100000.7],[1786726522,330288.8,100000.7],[1786726822,330288.4,100000.7],[1786727121,330288.4,100000.6],[1786727422,330288.2,100000.7],[1786727722,330288.2,100000.7],[1786728022,330288.2,100000.7],[1786728322,330288.2,100000.7],[1786728622,330288.1,100000.7],[1786728922,330288.1,100000.7],[1786729221,330287.9,100000.7],[1786729522,330287.9,120000],[1786729821,330287.9,120000.1],[1786730121,330287.9,120000.2],[1786730421,330287.9,120000.2],[1786730721,330287.9,120000.2],[1786731021,330287.9,120000.2],[1786731321,330287.9,120000.2],[1786731621,330287.9,120000.2],[1786731921,330287.9,120000.2],[1786732221,330287.8,120000.2],[1786732521,330287.7,120000.2],[1786732821,330287.7,120000.2],[1786733121,330287.7,120000],[1786733421,330287.7,120000],[1786733721,330287.6,120000],[1786734021,330287.7,120000],[1786734321,330287.5,120000],[1786734621,330287.6,120000.1],[1786734921,330287.6,120000.1],[1786735221,330287.6,120000.1],[1786735521,330287.6,120000.1],[1786735821,330287.6,120000.1],[1786736121,330286.8,120000.1],[1786736421,330286.8,120000.1],[1786736721,330286.7,120000.1],[1786737021,330286.7,120000.1],[1786737322,330286.8,120000.1],[1786737621,330286.8,120000.1],[1786737921,330286.8,120000.5],[1786738222,330286.8,120000.5],[1786738521,330286.8,120000.5],[1786738821,330286.7,120000.5],[1786739121,330286.7,120000.5],[1786739422,330286.7,120000.6],[1786739722,330286.7,120000.6],[1786740021,330285.9,120000.6],[1786740321,330285.9,120000.6],[1786740621,330285.9,120000.6],[1786740921,330285.9,120000.6],[1786741221,329391.1,120000.6],[1786741521,329391.1,120000.6],[1786741821,328971.6,71021.5],[1786742121,330285.9,71021.5],[1786742421,330285.9,71021.5],[1786742721,330285.9,71021.6],[1786743021,330285.9,71021.6],[1786743321,330285.9,71021.5],[1786743621,330285.9,71021.5],[1786743921,330285.9,71021.5],[1786744221,330285.9,71021.5],[1786744521,330285.9,71021.6],[1786744821,330285.9,71021.6],[1786745121,330285.8,71021.7],[1786745421,330285.8,71021.7],[1786745721,330285.7,71021.8],[1786746021,330285.7,71021.8],[1786746321,330285.7,71021.8],[1786746621,330285.7,71021.8],[1786746921,330285.7,71021.9],[1786747221,319090,71021.9],[1786747521,309544.4,71021.9],[1786747821,297963.9,71021.9],[1786748122,293609,71021.9],[1786748421,297088.3,71022.1],[1786748721,297445.1,71022.1],[1786749021,297818.3,71022.1],[1786749321,297818.3,71022.1],[1786749621,297818.1,71022.1],[1786749921,291077.8,71022.1],[1786750221,291077.8,71022.3],[1786750521,281024.1,71022.3],[1786750821,281024.2,71022.3],[1786751121,281024.2,71022.3],[1786751421,281024.2,71022.3],[1786751721,281024.2,71022.3],[1786752021,281024.2,71022.3],[1786752321,281024.1,71022.3],[1786752621,281024.1,71022.3],[1786752921,269292.9,71022.3],[1786753221,271379.5,71151.2],[1786753521,281023.9,71151.2],[1786753821,281023.9,71248.7],[1786754121,281023.9,71088.2],[1786754421,281023.6,71055.4],[1786754721,281023.6,71063.2],[1786755021,281023.6,71022.3],[1786755321,281023.6,71022.3],[1786755621,281023.6,71022.3],[1786755921,281023.6,71022.3],[1786756221,281023.6,71022.3],[1786756521,281023.6,71022.3],[1786756821,281023.6,71022.3],[1786757121,281023.6,71022.3],[1786757421,281023.6,71022.3],[1786757721,281023.6,71022.3],[1786758021,281023.6,71022.3],[1786758321,281023.6,71022.3],[1786758621,281023.6,71022.3],[1786758921,281023.6,71022.3],[1786759221,281023.6,71022.3],[1786759521,281023.6,71142.5],[1786759821,281023.6,71142.5],[1786760121,281023.6,71022.3],[1786760421,281023.6,71022.3],[1786760721,281023.6,71022.3],[1786761021,281023.6,71022.3],[1786761321,281023.6,71022.3],[1786761621,281023.6,71022.3],[1786761922,281023.5,71022.3],[1786762221,281023.5,71022.3],[1786762521,281023.6,71022.3],[1786762821,281023.6,71022.3],[1786763121,281023.6,71022.3],[1786763421,281023.6,71022.3],[1786763721,281023.6,71022.3],[1786764021,281023.6,71022.3],[1786764321,281023.6,71022.3],[1786764621,281023.6,71022.3],[1786764921,281023.6,71022.3],[1786765221,281023.6,71022.3],[1786765522,281023.6,71022.3],[1786765821,281023.6,71022.3],[1786766122,281023.6,71022.3],[1786766421,281023.6,71022.3],[1786766721,281023.6,71022.3],[1786767022,281023.6,71022.3],[1786767321,281023.5,71022.3],[1786767621,281023.5,71022.3],[1786767921,281023.5,71022.3],[1786768221,281023.5,71022.3],[1786768521,281023.5,71022.3],[1786768821,281023.5,71022.3],[1786769121,281023.4,71022.3],[1786769421,281023.2,71022.3],[1786769721,281023,71022.3],[1786770021,281023,71022.3],[1786770321,281023,71022.3],[1786770621,281022.9,71022.3],[1786770921,281022.9,71022.3],[1786771221,281022.9,71022.3],[1786771521,281022.9,71330.7],[1786771821,281022.9,71330.7],[1786772121,281022.8,71330.7],[1786772421,281022.9,71330.7],[1786772721,281022.6,71330.7],[1786773021,279476.3,71330.7],[1786773321,277448.9,71330.7],[1786773621,277448.9,71330.7],[1786773921,278789,71330.7],[1786774221,275598.2,71330.7],[1786774521,270173.7,71330.7],[1786774821,270173.7,71330.7],[1786775121,269535.6,71330.7],[1786775421,269535.6,71330.7],[1786775721,269535.6,71330.7],[1786776021,260919.8,71330.7],[1786776321,260919.8,71330.7],[1786776621,260919.8,71330.7],[1786776921,260919.4,71330.7],[1786777221,257484.2,71330.7],[1786777521,258265.9,71330.7],[1786777821,259608.3,71330.7],[1786778121,255853.6,71330.7],[1786778421,255853.6,71297.5],[1786778721,256396.4,71297.5],[1786779022,256396.4,71297.5],[1786779321,256396.4,71297.5],[1786779621,256396.4,71297.5],[1786779921,255978.1,71022.3],[1786780221,240644.7,71022.3],[1786780522,240644.6,71022.3],[1786780821,240644.6,71281.3],[1786781121,240644.6,71281.3],[1786781421,240644.6,71281.3],[1786781721,240644.6,71281.3],[1786782021,240644.6,71281.3],[1786782321,240644.6,71281.3],[1786782621,240644.6,71281.3],[1786782921,240644.6,71404.9],[1786783222,240592.6,79471.3],[1786783521,239815.9,79471.3],[1786783821,240633.5,79471.3],[1786784121,247247.8,79471.3],[1786784421,247247.8,79471.3],[1786784721,247247.8,79471.3],[1786785021,247614.8,79471.3],[1786785321,247614.8,79471.3],[1786785621,248020.9,79471.3],[1786785921,248020.9,79471.3],[1786786221,248472.8,79471.3],[1786786521,248355.2,79471.3],[1786786821,248020.9,79471.5],[1786787121,248129.3,79471.5],[1786787421,247614.8,79471.5],[1786787721,239999,79471.5],[1786788021,239999,79471.5],[1786788321,239999,79471.5],[1786788621,239998.9,79471.5],[1786788921,239998.9,79471.5],[1786789221,239998.9,79471.5],[1786789521,239998.9,79471.5],[1786789821,239998.9,79471.5],[1786790121,239998.8,79471.5],[1786790421,239998.8,79471.5],[1786790721,235863.9,79471.5],[1786791021,234030.3,79471.6],[1786791321,234161.3,79471.6],[1786791621,233778.2,79471.6],[1786791921,234161.3,79471.6],[1786792221,234161.3,79471.6],[1786792521,234161.3,79471.6],[1786792821,234161.3,79471.6],[1786793121,234161.3,79471.6],[1786793421,216699.8,79471.6],[1786793721,216699.8,79471.6],[1786794021,199999.9,79471.6],[1786794321,208204.7,79471.5],[1786794621,208648.2,79471.4],[1786794921,208766.7,79471.4],[1786795221,209274.9,79471.5],[1786795521,209411.3,79471.7],[1786795821,209411.3,79472],[1786796121,212697.9,79472.3],[1786796421,212697.9,79472.3],[1786796721,202122.7,79472.3],[1786797021,201364.4,79472.3],[1786797321,201737.7,79472.3],[1786797621,214304.9,79472.3],[1786797921,213510.2,79472.3],[1786798221,213510.2,79472.3],[1786798521,221148.6,79471.6],[1786798821,221148.6,79471.6],[1786799121,221148.6,79471.6],[1786799421,221148.6,79471.6],[1786799722,221148.6,79471.6],[1786800022,221148.6,79471.4],[1786800322,222167.8,79471.4],[1786800621,222715.2,79471.4],[1786800922,222715.2,79471.4],[1786801221,222715.2,79471.5],[1786801522,222715.2,79471.5],[1786801821,222999.1,79471.5],[1786802121,222999.1,79471.5],[1786802421,223588.9,79471.6],[1786802721,223588.9,79471.6],[1786803021,223588.9,79471.6],[1786803321,224864,79471.6],[1786803621,224864,79471.6],[1786803921,224864,79471.5],[1786804221,221646.2,79471.5],[1786804521,208532.6,79471.5],[1786804821,208532.6,79471.5],[1786805121,208532.6,79471.5],[1786805421,199999.3,79471.6],[1786805722,199999.3,79471.6],[1786806021,199999.3,79471.6],[1786806321,199999.3,79471.6],[1786806621,199999.3,79471.7],[1786806921,199999.1,79471.7],[1786807221,199999.1,79471.7],[1786807521,199999.1,79471.7],[1786807821,199999.1,79471.7],[1786808121,199999,79471.7],[1786808421,199999,79471.7],[1786808721,199999,79471.9],[1786809021,199999,79472],[1786809321,199999,79472],[1786809622,199999,79472.1],[1786809921,199999,79472.3],[1786810221,199848.4,79472.5],[1786810521,199999.1,85498.9],[1786810821,199999.1,85498.9],[1786811121,199999.1,85498.9],[1786811421,199999.1,85498.9],[1786811721,199999.1,85498.9],[1786812021,199999.1,85498.9],[1786812322,199999.1,85498.9],[1786812621,199999.2,79472.5],[1786812923,199999.3,80979.1],[1786813221,239998.4,85498.8],[1786813521,239998.4,85498.8],[1786813821,239998.4,85498.8],[1786814121,239998.4,87498.8],[1786814421,239997.7,87498.8],[1786814721,239997.7,95123.7],[1786815021,239997.6,95123.7],[1786815321,239997.6,95123.7],[1786815621,239997.5,102367.4],[1786815921,239997.5,102367.4],[1786816221,239997.5,102367.5],[1786816521,239997.2,102367.5],[1786816821,239997.2,109249],[1786817121,239997.2,109249],[1786817421,239997.2,109249],[1786817721,239997.2,109249],[1786818021,239997.2,109249],[1786818321,239997.2,109249],[1786818621,239997.2,109249],[1786818921,239997.2,109249],[1786819221,239997.2,109249],[1786819521,239997.1,109249],[1786819821,239997.1,109249],[1786820121,239997.1,109249],[1786820421,239997.1,109249],[1786820721,239997.1,109249],[1786821021,239933.8,109249],[1786821321,239997.1,110000],[1786821621,239997.1,110000],[1786821921,239997.1,102367.5],[1786822221,239997.1,102367.5],[1786822521,239997.1,102367.5],[1786822821,239997,102367.5],[1786823121,239996.9,102367.5],[1786823421,239997,102367.5],[1786823721,239997,102367.5],[1786824001,239997,102367.5],[1786824322,239997,102367.5],[1786824621,239997,102367.5],[1786824921,239997,102367.5],[1786825222,239997,102367.5],[1786825521,239997,102367.5],[1786825821,239996.8,102367.5],[1786826121,239996.8,102367.5],[1786826421,239996.8,102367.5],[1786826721,239996.8,102367.6],[1786827021,239996.8,102367.6],[1786827321,239996.8,79471.5],[1786827621,239996.9,79471.5],[1786827921,239996.9,79471.6],[1786828221,239996.9,79471.6],[1786828521,239996.9,79471.6],[1786828821,239996.9,79471.6],[1786829121,239997,79471.6],[1786829421,239997,79471.6],[1786829721,239997,79471.7],[1786830021,239996.8,79471.8],[1786830301,239996.8,79471.9],[1786830621,239996.8,79472.2],[1786830921,239996.8,79472.2],[1786831221,239996.8,79472.2],[1786831521,239996.8,79472.2],[1786831821,239996.8,79472.2],[1786832121,239996.8,79472.2],[1786832421,239997,79472.2],[1786832721,239997,79472.2],[1786833022,239997,79472.2],[1786833321,239996.8,79472.2],[1786833621,239996.8,79472.2],[1786833921,239996.8,79472.2],[1786834221,239996.8,79472.2],[1786834521,239996.8,79472.2],[1786834822,239996.8,79472.2],[1786835121,239996.8,79472.2],[1786835421,239996.8,79472.2],[1786835721,239996.8,79471.9],[1786836021,239996.8,79471.9],[1786836321,239996.8,79471.9],[1786836621,239996.4,79472],[1786836921,239996.3,79472],[1786837221,237681,79472],[1786837521,237879.4,79471.8],[1786837821,238354.5,79471.8],[1786838121,239795.6,79471.8],[1786838421,239996.3,79471.9],[1786838721,239996.3,79471.9],[1786839021,239996.1,79471.9],[1786839321,239996.1,79471.9],[1786839621,239996.1,79471.9],[1786839921,239996.1,79471.8],[1786840221,239996.1,79471.9],[1786840521,239996.1,79471.9],[1786840821,239996.1,79471.9],[1786841121,239996.1,79472],[1786841421,239996.1,79472],[1786841721,239996.1,79471.9],[1786842021,239996.1,79471.9],[1786842322,239996.1,79471.9],[1786842621,239996.1,79471.9],[1786842921,239996.1,79471.9],[1786843221,239996.1,79471.9],[1786843521,239996.1,79471.9],[1786843822,239996.1,79471.9],[1786844121,239996.1,79472],[1786844421,239996.1,79471.9],[1786844721,239996.1,79471.9],[1786845021,239996.1,79471.9],[1786845321,239996.1,79471.9],[1786845621,239996.1,79471.9],[1786845921,239996.1,79471.9],[1786846221,239996.1,79471.9],[1786846521,239996.1,79471.9],[1786846821,239996.1,79471.9],[1786847121,239996.1,79471.9],[1786847421,239996.1,79471.9],[1786847721,239996.1,79472],[1786848021,239996.1,79472],[1786848321,239996.1,79472],[1786848621,239996.1,79472],[1786848921,239996.1,79472.1],[1786849221,239996.1,79472.1],[1786849521,239996.1,79472.2],[1786849821,239996.1,79472.2],[1786850121,239996.1,79472.1],[1786850421,239996.1,79472.1],[1786850721,239996.1,79472.1],[1786851022,239996.1,79472.1],[1786851321,239996.1,79472.1],[1786851621,239996.1,79472.1],[1786851921,239996.1,79472.1],[1786852221,239996.1,79472.1],[1786852521,239996.1,79472.2],[1786852821,239996.1,79472.1],[1786853121,239996.1,79472.1],[1786853421,239996.1,79472.2],[1786853721,239996.1,79472.2],[1786854021,239996.1,79472.2],[1786854321,239996.1,79472.3],[1786854621,239996,79472.8],[1786854921,239996,79472.9],[1786855221,239996,79472.9],[1786855521,239996,79472.9],[1786855821,239996,79472.9],[1786856121,239996.1,79472.9],[1786856421,239996.1,79473],[1786856721,239996,79473.1],[1786857021,239996.1,79473.1],[1786857321,239996.1,79473.1],[1786857621,239996.1,79473.1],[1786857922,239996.1,79473.2],[1786858221,239996.1,79473.3],[1786858522,239996.1,79473.2],[1786858822,239996.1,79473.2],[1786859122,239996.1,79473.2],[1786859421,239996.1,79473.2],[1786859721,239996.1,79473.2],[1786860021,239996.1,79473.2],[1786860321,239996.1,79473.3],[1786860621,239996.1,79473.3],[1786860921,239996.1,79473.3],[1786861221,239996.1,79473.3],[1786861521,239996.1,79473.4],[1786861821,239996.1,79473.5],[1786862121,239996.1,79473.5],[1786862421,239996.1,79473.4],[1786862721,239996.1,79473.4],[1786863021,239996.1,79473.4],[1786863321,239996,79473.4],[1786863621,239996,79473.4],[1786863921,239996,79473.4],[1786864222,239996,79473.4],[1786864521,239996,79473.4],[1786864821,239996,79473.4],[1786865121,239996.1,79473.4],[1786865421,239996.1,79473.4],[1786865721,239996.1,79473.4],[1786866021,239996,79473.5],[1786866321,239996,79473.5],[1786866621,239996,79473.5],[1786866921,239995.8,80000],[1786867222,239995.8,80000],[1786867521,239995.8,79501.1],[1786867821,239995.8,79501.1],[1786868121,239995.8,79501.1],[1786868421,239995.8,79501.1],[1786868721,239995.8,79501.1],[1786869021,239995.8,79501.1],[1786869321,239995.8,79501.1],[1786869621,239995.8,80000.1],[1786869921,239995.9,79501.1],[1786870221,239995.7,79501.1],[1786870521,239995.7,79501.1],[1786870821,239995.7,79501.1],[1786871121,239995.7,79501.1],[1786871421,239995.7,79501.1],[1786871721,239995.7,79501.1],[1786872021,239995.7,79501.1],[1786872321,239995.7,79501.1],[1786872621,239995.8,79501.1],[1786872921,239995.8,79501.1],[1786873221,239995.8,79501.1],[1786873521,239995.9,79501.1],[1786873821,239995.8,80000.1],[1786874121,239995.9,80000.1],[1786874421,239995.9,80000.1],[1786874721,239995.9,80000.1],[1786875021,239995.9,79501.1],[1786875321,239995.9,79501.1],[1786875621,239995.9,79501.1],[1786875921,239995.9,80000.1],[1786876221,239996,80000.2],[1786876521,239996,80000.2],[1786876821,239996,80000.2],[1786877121,239995.9,80000.2],[1786877422,239996,80000.2],[1786877721,239996,80000.2],[1786878021,239996,80000.2],[1786878321,239996,80000.2],[1786878621,239996,80000.2],[1786878921,239996,80000.2],[1786879221,239996,80000.4],[1786879521,239996,80000.4],[1786879821,239996,80000.4],[1786880121,239996,80000.4],[1786880421,239996,80000.4],[1786880721,239996.1,80000.4],[1786881021,239996.1,80000.4],[1786881321,239996.1,80000.2],[1786881621,239996.1,80000.2],[1786881921,239996.1,80000.2],[1786882221,239996.1,80000.2],[1786882522,239996.1,80000.2],[1786882821,239996.1,80000.2],[1786883121,239996.1,80000.2],[1786883421,239996.1,80000.2],[1786883721,239996.1,80000.2],[1786884021,239996.1,80000.2],[1786884321,239996.1,80000.2],[1786884621,239996.1,80000.4],[1786884921,239996.1,80000.4],[1786885221,239996.1,80000.4],[1786885521,239996.1,80000.4],[1786885821,239996.1,80000.4],[1786886121,239996.1,80000.4],[1786886421,239996.1,80000.5],[1786886721,239996.1,80000.5],[1786887021,239996.1,80000.5],[1786887321,239996.1,80000.5],[1786887621,239996.1,80000.6],[1786887921,239996.1,80000.6],[1786888221,239996.1,80000.6],[1786888521,239996.1,80000.6],[1786888821,239996.1,80000.6],[1786889121,239996.1,80000.6],[1786889421,239996.1,80000.7],[1786889722,239996,80000.6],[1786890001,238237.8,80000.6],[1786890322,238237.8,80000.6],[1786890621,239065.8,84114.9],[1786890921,239800.9,81755.5],[1786891221,239800.9,81755.5],[1786891521,239996.1,81755.5],[1786891822,239996.1,81755.5],[1786892121,239996.1,81755.5],[1786892421,239996.1,94040.4],[1786892721,239996.1,94040.4],[1786893022,239996.1,81755.5],[1786893322,239996,81755.5],[1786893622,239996,81755.5],[1786893921,239996.1,81755.5],[1786894221,239996.1,94040.4],[1786894521,239996.1,94040.4],[1786894821,239996.1,94040.4],[1786895121,239996.1,81755.5],[1786895421,239996.1,81755.5],[1786895721,239996.1,81755.5],[1786896022,239996.3,81755.5],[1786896321,239996.3,81755.5],[1786896621,239996.3,81755.5],[1786896921,239996.3,81755.5],[1786897221,239996.3,81755.5],[1786897521,239996.3,81755.5],[1786897821,239996.3,81755.5],[1786898121,239996.3,81755.5],[1786898421,239996.1,81755.5],[1786898721,239996.1,81755.5],[1786899021,239996.1,80000.6],[1786899321,239996.1,80000.6],[1786899621,239996.3,80000.6],[1786899922,239996.3,80000.6],[1786900221,239996.3,80000.6],[1786900521,239996.3,80000.8],[1786900821,239996.3,80000.8],[1786901121,239996.3,80000.8],[1786901421,239996.3,80000.8],[1786901721,239996.3,80000.8],[1786902021,239996.3,80000.8],[1786902321,239996.3,80000.8],[1786902621,239996.3,80000.6],[1786902921,239996.3,80000.9],[1786903221,239996.7,80000.6],[1786903521,239996.7,80000.6],[1786903821,239996.5,80000.9],[1786904121,239996.6,80000.9],[1786904421,239996.6,80000.9],[1786904721,239996.9,80000.9],[1786905021,239997,80000.9],[1786905321,239997,80000.9],[1786905621,239997.1,80001.1],[1786905921,239997.1,80001.1],[1786906221,239997.1,80001.1],[1786906521,239997.1,80001.1],[1786906821,239997.1,80001.3],[1786907121,239997.3,80001.3],[1786907421,239997.4,80001.3],[1786907721,239997.4,80001.3],[1786908021,239997.5,80001.3],[1786908321,239997.5,80001.3],[1786908621,239997.5,80001.3],[1786908921,239997.6,80001.3],[1786909221,239997.7,80001.3],[1786909521,239997.7,80001.3],[1786909822,239997.7,80001.3],[1786910121,239997.7,80001.3],[1786910421,239997.7,80001.3],[1786910721,239997.7,80001.3],[1786911021,239997.8,80001.3],[1786911321,239997.8,80001.3],[1786911622,239997.8,80001.3],[1786911922,239997.8,80001.3],[1786912221,239997.8,80001.3],[1786912521,239997.8,80001.3],[1786912821,239997.8,80001.3],[1786913121,239997.8,80001.4],[1786913421,239997.9,80001.3],[1786913721,239997.9,80001.4],[1786914021,239997.9,80001.4],[1786914321,239997.8,80001.4],[1786914621,239997.8,80001.4],[1786914921,239997.8,80001.4],[1786915221,239997.8,80001.4],[1786915521,239997.9,80001.6],[1786915821,239997.9,80001.7],[1786916122,239997.9,80001.7],[1786916421,239997.9,80001.8],[1786916721,239997.9,80001.6],[1786917021,239997.9,80001.6],[1786917321,239997.8,80001.6],[1786917621,239997.7,80001.5],[1786917921,239997.7,80001.5],[1786918221,239997.7,80001.5],[1786918521,239997.8,80001.5],[1786918821,239997.8,80001.5],[1786919121,239997.8,80001.5],[1786919421,239997.8,80001.5],[1786919721,239997.8,80001.5],[1786920021,239997.8,80001.5],[1786920321,239997.8,80001.5],[1786920621,239997.8,80001.5],[1786920922,239997.8,80001.7],[1786921221,239997.8,80002],[1786921521,239997.9,88002.1],[1786921821,239997.9,88002.1],[1786922121,239997.9,88002.1],[1786922422,239997.9,88002.1],[1786922721,239997.9,88002.1],[1786923021,239997.9,88002.1],[1786923321,239997.9,83001.8],[1786923621,239997.9,83001.8],[1786923921,239997.9,83001.8],[1786924222,239997.9,83001.8],[1786924521,239997.9,83001.8],[1786924821,239997.9,83001.8],[1786925121,239997.9,83001.8],[1786925421,239997.9,83001.8],[1786925721,239997.9,83001.8],[1786926021,239997.9,83001.8],[1786926321,239997.9,83001.8],[1786926621,239997.9,83001.8],[1786926921,239997.9,80002],[1786927221,239997.9,80001.7],[1786927521,239998,80002],[1786927821,239998,80001.5],[1786928121,239998,80001.5],[1786928421,239998,80001.5],[1786928721,239998,80001.5],[1786929021,239998,80001.7],[1786929321,239998,84001.8],[1786929621,239998,84001.8],[1786929921,239998,84001.8],[1786930221,239998,84001.8],[1786930521,239998,84001.8],[1786930821,239998,84001.8],[1786931122,239998,83430.4],[1786931421,239998,83430.4],[1786931721,239998,83430.4],[1786932021,239998,83430.4],[1786932321,239998,83430.4],[1786932621,239998,80001.9],[1786932921,252036.4,80001.9],[1786933221,252036.4,80001.9],[1786933521,252036.4,80001.9],[1786933821,252036.4,80001.9],[1786934121,252036.4,80001.9],[1786934421,637101.5,80001.9],[1786934722,637101.5,80001.9],[1786935021,637101.5,80001.9],[1786935322,637101.5,80001.9],[1786935622,637101.5,80001.9],[1786935921,637101.5,80001.9],[1786936221,637101.5,80001.9],[1786936521,637101.3,80001.9],[1786936821,637101.3,80001.9],[1786937121,637101.3,107857.1],[1786937421,637101.3,107857.1],[1786937721,637101.3,107857.1],[1786938021,637101.3,107857.1],[1786938322,637101.3,107857.1],[1786938621,637101.3,107857.1],[1786938921,637101.3,107857.1],[1786939221,637101.3,107857.1],[1786939521,637101.3,107857.1],[1786939821,637101.3,107857.1],[1786940121,637101.3,107857.3],[1786940421,637101.3,107857.3],[1786940721,637101.3,107857.3],[1786941021,637101.3,134319.6],[1786941322,637101.3,134319.6],[1786941621,637101.3,134319.6],[1786941921,637101.2,134319.6],[1786942221,637101.2,134319.6],[1786942521,637101.1,134319.6],[1786942821,637101.1,134319.6],[1786943121,637101.1,134319.6],[1786943421,637101.2,134319.6],[1786943721,637101.3,134319.6],[1786944022,637101.3,134319.6],[1786944321,637101.3,134319.6],[1786944621,637101.1,134319.6],[1786944921,637101.1,134319.6],[1786945221,637101.1,134319.6],[1786945521,637100.6,134319.6],[1786945821,637100.6,134319.6],[1786946121,637100.6,134319.6],[1786946421,637100.6,134319.6],[1786946721,637100.6,134319.6],[1786947021,637100.6,134319.6],[1786947321,637100.6,134319.6],[1786947621,637100.6,134319.6],[1786947921,637100.6,134319.6],[1786948221,637100.4,134319.6],[1786948521,637100.4,134319.6],[1786948821,637100.3,134319.6],[1786949121,586821.9,134319.6],[1786949421,586821.9,134319.6],[1786949721,586821.9,134319.6],[1786950021,586821.6,134319.7],[1786950321,586821.6,134319.7],[1786950621,586821.5,134319.7],[1786950921,586821.5,134319.6],[1786951221,586821.5,134319.6],[1786951521,586821.5,134319.6],[1786951821,586821.5,134319.6],[1786952121,586821.5,134319.6],[1786952421,586821.2,134319.6],[1786952721,586821.2,134319.6],[1786953022,586821.3,134319.6],[1786953321,586821.1,134319.6],[1786953621,586821.1,134319.6],[1786953921,586821,134319.6],[1786954221,586821,134319.6],[1786954521,586821,134319.6],[1786954822,586821,134319.6],[1786955121,586821,134319.6],[1786955421,586820.6,134319.6],[1786955721,586820.6,134319.6],[1786956021,586820.5,134319.6],[1786956321,586820.4,139643.2],[1786956621,586820.4,134319.7],[1786956921,586820.4,134319.8],[1786957221,586820.4,134319.8],[1786957521,586820.3,134319.8],[1786957821,586819.9,134319.6],[1786958121,586819.9,134319.8],[1786958421,586819.9,134319.9],[1786958721,586819.8,134319.9],[1786959021,586819.8,134319.9],[1786959322,586819.7,134319.9],[1786959621,586819.7,134320],[1786959921,586819.2,134320.4],[1786960221,586819.2,140974.8],[1786960521,586819.2,134320],[1786960821,586819.2,137671.9],[1786961121,586819.2,146298.3],[1786961421,586819.2,156945.6],[1786961721,586819.2,156945.6],[1786962021,586819.1,156945.6],[1786962321,586819.1,156945.6],[1786962621,586819.1,156945.6],[1786962921,586819.1,156945.6],[1786963221,586819.1,140222.2],[1786963521,586819.1,140222.2],[1786963821,586819.1,141464.7],[1786964121,586819.1,141464.7],[1786964421,586819,139643.4],[1786964721,586819,146051.6],[1786965022,586819.1,146051.6],[1786965321,586819.1,146051.6],[1786965622,586819,146481],[1786965921,586819,146481],[1786966221,586819,146481],[1786966521,586819,146481],[1786966821,586818.9,143575.7],[1786967121,586818.9,143575.7],[1786967421,586818.6,143575.7],[1786967721,586818.5,143575.7],[1786968021,586818.5,143575.7],[1786968321,586818.2,143575.7],[1786968621,417759.7,142939],[1786968921,417759.7,142939],[1786969221,417759.7,142939],[1786969521,451590.9,139643.4],[1786969821,451590.9,139643.4],[1786970121,376388.8,139643.4],[1786970421,376388.8,139643.4],[1786970721,349999.6,138562],[1786971021,349999.6,138562],[1786971321,349999.3,134319.6],[1786971621,347728.9,134319.6],[1786971921,347728.9,134319.6],[1786972221,345458.6,134319.6],[1786972521,339473.1,134319.6],[1786972821,339473.1,134319.6],[1786973121,339473.1,134319.8],[1786973421,339473.1,134319.8],[1786973721,337499.4,134319.8],[1786974021,337499.4,134319.8],[1786974321,337499.4,134319.8],[1786974621,328845.6,134319.8],[1786974921,328845.6,134319.8],[1786975221,328845.6,134319.8],[1786975521,332608.1,134319.8],[1786975821,329411.2,134319.8],[1786976121,329999.4,134319.8],[1786976422,329999.4,134319.8],[1786976722,331914.3,134319.8],[1786977021,331914.3,134319.8],[1786977322,331914.3,134319.8],[1786977621,331914.3,134319.8],[1786977922,329411.2,134319.8],[1786978222,329411.2,134319.8],[1786978521,329999.4,134319.8],[1786978821,329999.4,134319.9],[1786979121,299999.5,134319.9],[1786979421,327272.1,134319.9],[1786979721,328845.6,134319.9],[1786980021,330611.7,134319.9],[1786980321,330611.7,134320],[1786980621,330611.7,134320],[1786980921,333332.7,134320],[1786981221,333332.7,134320],[1786981521,332608.1,134320],[1786981821,331914.3,134320.1],[1786982121,331914.3,134320.1],[1786982421,330559.1,134320.4],[1786982721,330559.1,134320.5],[1786983021,283431.3,145267.1],[1786983321,283431.2,134320.5],[1786983621,283431.1,134320.5],[1786983921,283431.1,134319.6],[1786984221,283431.2,134319.6],[1786984521,283431.2,134319.6],[1786984821,282796.6,134319.6],[1786985122,283431.2,134319.6],[1786985421,283431.2,134319.6],[1786985721,283431.1,134319.6],[1786986021,283431.1,134319.6],[1786986322,283430.9,134319.6],[1786986621,283430.8,134319.6],[1786986921,283430.8,134319.6],[1786987221,283430.8,134319.6],[1786987521,283430.9,134319.6],[1786987821,283431,134319.6],[1786988121,283430.7,134319.6],[1786988421,283430.7,134319.6],[1786988721,283430.7,134319.6],[1786989021,283430.5,134319.6],[1786989301,283430.4,134319.6],[1786989622,283430.4,134319.6],[1786989921,283430.4,134319.6],[1786990222,283430.4,134319.6],[1786990521,283430.5,134319.6],[1786990822,283430.5,134319.6],[1786991121,283430.5,134319.6],[1786991421,283430.5,134319.6],[1786991721,283430.1,134319.6],[1786992021,283430.1,134319.6],[1786992321,283430.1,134319.6],[1786992621,283430.2,134319.6],[1786992922,283181.6,134319.6],[1786993222,283430.1,134319.6],[1786993521,283430.1,134319.6],[1786993822,283430,134442.3],[1786994121,283430,134442.3],[1786994421,283429.9,134442.3],[1786994721,283429.9,134350.7],[1786995021,283429.9,134350.7],[1786995321,283429.9,134350.7],[1786995621,283429.9,134319.6],[1786995921,283429.9,134319.6],[1786996221,283430,134319.6],[1786996521,283430,134319.6],[1786996821,283430,134319.6],[1786997121,283430,134319.6],[1786997421,283430.1,134319.6],[1786997721,283430.2,134319.6],[1786998021,281773.3,134319.6],[1786998321,283430.2,134319.6],[1786998621,283430.2,134319.6],[1786998921,283430,100544.8],[1786999221,283430,107392.7],[1786999521,283430,107392.7],[1786999822,283430,124696.8],[1787000122,283430.1,125498.7],[1787000421,283430,125498.7],[1787000721,283429.9,125498.7],[1787001021,283429.9,125498.7],[1787001321,283430,125498.7],[1787001621,283430,125498.7],[1787001921,283430,125498.7],[1787002221,283430,134319.6],[1787002521,283430,134319.6],[1787002821,283430,134319.7],[1787003121,283430.2,134319.7],[1787003421,283430.2,134319.7],[1787003721,283429.9,134319.7],[1787004021,283430,89286.6],[1787004321,283430,80001.3],[1787004621,283430,80001.3],[1787004922,283430,80001.3],[1787005221,283430,80001.5],[1787005521,283430,80001.6],[1787005821,283430,80001.6],[1787006121,283430,80001.6],[1787006421,283430,80001.6],[1787006721,283430,80001.6],[1787007021,283430,80001.6],[1787007321,283430.1,80001.5],[1787007621,283430.2,80001.5],[1787007921,283430,80001.5],[1787008221,283429.6,80001.5],[1787008521,283429.6,80001.5],[1787008821,283429.6,80001.5],[1787009121,283429.6,80001.7],[1787009422,283429.6,80001.7],[1787009721,283429.6,80001.7],[1787010021,283429.4,80001.7],[1787010321,283429.4,80001.9],[1787010621,283429.4,80001.9],[1787010921,283429.4,80001.9],[1787011221,283429.4,80001.9],[1787011521,283429.4,80001.9],[1787011821,283429.4,80001.7],[1787012121,283429.4,80001.7],[1787012421,283429.4,80001.7],[1787012721,283429.4,80001.7],[1787013021,283429.4,80001.7],[1787013322,283429.4,80001.7],[1787013621,283429.4,80001.7],[1787013921,283429.4,80001.7],[1787014221,283429.4,80001.9],[1787014522,283429.2,80001.9],[1787014821,283429.2,80001.9],[1787015121,283429.2,80001.9],[1787015421,283429.2,80001.9],[1787015721,283429.2,80001.9],[1787016021,283429.2,80001.9],[1787016321,283429.2,80001.9],[1787016621,283429.2,80001.9],[1787016921,283429.2,80001.9],[1787017221,283429.2,80001.9],[1787017521,283429.2,80001.9],[1787017821,283429.2,80001.9],[1787018121,283429.2,80001.9],[1787018421,283429.2,80001.9],[1787018721,283429.2,80001.9],[1787019021,283429.2,80001.9],[1787019321,283429.2,80001.9],[1787019621,283429.2,80001.9],[1787019921,283429.2,80001.9],[1787020221,283429.2,80001.9],[1787020521,283429.3,80001.9],[1787020821,283429.3,80001.9],[1787021121,283429.3,80001.9],[1787021421,283429.3,80001.9],[1787021721,283429.3,80001.9],[1787022021,283429.3,80002.1],[1787022321,283429.3,80002.1],[1787022621,283429.3,80002.1],[1787022921,283429.3,80002.1],[1787023221,283429.3,80002.1],[1787023521,283429.3,80002.1],[1787023821,283429.3,80002.1],[1787024121,283429.3,80002.1],[1787024422,283429.3,80002.1],[1787024721,283429.3,80001.9],[1787025021,283429.3,80001.9],[1787025322,283429.4,80001.9],[1787025621,283429.4,80001.9],[1787025921,283429.4,80001.9],[1787026221,283429.4,80001.9],[1787026521,283429.4,80001.9],[1787026821,283429.4,80001.9],[1787027121,283429.4,80001.9],[1787027421,283429.3,80001.9],[1787027722,283429.3,80001.9],[1787028021,283429.4,80001.9],[1787028321,281940.8,80001.9],[1787028621,272017.2,80002.2],[1787028921,272982.7,80002.1],[1787029221,272982.7,81715.2],[1787029521,278343.5,80002.1],[1787029821,278343.5,80002.3],[1787030121,279869.3,80002.4],[1787030421,272475.2,80002.5],[1787030721,272475.2,80002.4],[1787031021,271408.3,80002.4],[1787031321,271408.3,80002.4],[1787031621,271408.3,80002.6],[1787031921,271601.8,80002.8],[1787032222,271804.6,80002.8],[1787032521,271804.6,80002.8],[1787032821,272722.3,80002.8],[1787033121,276249.4,80003.1],[1787033421,277369.7,80003.1],[1787033721,278343.5,80003.1],[1787034021,279459.9,80003.1],[1787034322,272475.2,80003.2],[1787034621,272722.3,80003.2],[1787034922,272722.3,80003.2],[1787035221,265172.5,80003.2],[1787035521,265172.5,80003.2],[1787035821,265172.5,80003.3],[1787036121,270409.5,80003.3],[1787036421,270409.5,80003.3],[1787036721,270409.5,80003.3],[1787037021,270409.5,80003.3],[1787037321,271046.4,80003.3],[1787037621,271046.4,80003.2],[1787037921,271804.5,80003.2],[1787038221,271223.3,115742.6],[1787038521,271223.3,115742.6],[1787038821,271223.3,130280],[1787039121,263085.8,150420.1],[1787039421,263085.8,150420.1],[1787039721,263085.9,150420.1],[1787040021,263085.9,170280.1],[1787040321,263085.9,166669.2],[1787040621,263085.9,166669.2],[1787040921,263085.8,157040.1],[1787041221,263085.8,183520.1],[1787041521,270409.4,183520.1],[1787041821,263085.7,183520.1],[1787042121,263085.7,80002.8],[1787042421,263085.7,80002.8],[1787042721,261746.1,80002.8],[1787043021,263085.7,80002.8],[1787043321,262603.9,80002.8],[1787043621,265172.3,80002.8],[1787043921,265172.3,80002.8],[1787044221,265172.3,80002.8],[1787044521,265172.3,80002.8],[1787044821,265172.3,80002.8],[1787045121,271223.2,80002.8],[1787045421,271408.2,80002.8],[1787045721,272240.4,80003],[1787046021,272240.4,80003],[1787046321,272240.4,80003.1],[1787046621,276249.3,80003.2],[1787046921,280299.6,80003.1],[1787047221,280299.6,80003.1],[1787047521,280299.6,80003.1],[1787047821,283429.4,80003.1],[1787048121,283429.3,80003.1],[1787048421,283429.4,80003.1],[1787048721,283429.4,80003.2],[1787049021,283429.7,80003.2],[1787049321,283429.7,80003.2],[1787049621,283429.7,80003.2],[1787049921,283429.7,80003.2],[1787050221,283429.8,80003.2],[1787050521,283429.7,80003.2],[1787050821,283429.7,80003.2],[1787051121,283429.8,80003.4],[1787051421,283429,80003.4],[1787051721,283429,80003.4],[1787052021,283428.9,80003.4],[1787052321,283428.9,80003.4],[1787052621,283428.9,80003.4],[1787052921,283428.9,80003.4],[1787053221,283428.9,80003.4],[1787053521,283428.9,80003.4],[1787053821,283428.9,80003.4],[1787054121,283428.9,80003.4],[1787054421,283428.9,80003.4],[1787054722,283428.9,80003.4],[1787055021,283428.9,80003.4],[1787055321,283428.9,80003.4],[1787055622,283428.9,80003.4],[1787055921,283428.9,80003.4],[1787056221,283428.9,80003.4],[1787056522,283428.9,80003.4],[1787056821,283428.9,80003.4],[1787057121,283428.9,80003.4],[1787057422,283428.9,80003.4],[1787057722,283428.9,80003.4],[1787058021,283429,80003.4],[1787058321,283428.9,80003.4],[1787058621,283428.9,80003.4],[1787058921,283429,80003.4],[1787059221,283429,80003.4],[1787059522,283429,80003.4],[1787059821,283429,80003.4],[1787060122,283428.8,80003.4],[1787060422,283428.8,80003.4],[1787060721,283428.8,80003.4],[1787061021,283428.9,80003.4],[1787061322,283429,80003.4],[1787061621,283429,80003.4],[1787061921,283429.5,80003.4],[1787062221,283429.5,80003.4],[1787062521,283429.6,80003.4],[1787062821,283429.6,80003.4],[1787063122,283429.6,80003.4],[1787063421,283429.7,80003.4],[1787063721,283429.7,80003.4],[1787064021,283429.7,80003.4],[1787064321,283429.5,80003.4],[1787064621,283429.8,80003.6],[1787064921,283429.8,80003.6],[1787065221,283430.2,80003.6],[1787065521,283430.2,80003.6],[1787065822,283430.3,80003.6],[1787066122,283430.3,80003.6],[1787066421,283430.3,80003.6],[1787066721,283430.3,80003.6],[1787067021,283430.4,80003.6],[1787067321,283430.4,80003.6],[1787067621,283429.6,80003.6],[1787067921,283429.6,80003.6],[1787068222,283429.6,80003.6],[1787068521,283429.6,80003.6],[1787068821,283429.6,80003.6],[1787069121,283429.5,80003.6],[1787069421,283429.6,80003.8],[1787069721,283429.5,80003.8],[1787070022,283429.5,80003.8],[1787070321,283429.6,80003.8],[1787070621,283429.6,80003.8],[1787070922,283429.6,80003.8],[1787071221,283429.6,83394.2],[1787071521,283429.6,85089.5],[1787071821,283429.6,90175.4],[1787072121,283429.5,85089.6],[1787072421,283429.5,85089.6],[1787072721,283429.2,85089.6],[1787073021,283429.2,85089.6],[1787073321,283429.2,85089.6],[1787073621,283429.3,90175.5],[1787073922,283429.3,90175.5],[1787074201,283429.3,90175.5],[1787074521,283429.3,90175.5],[1787074821,283429.3,191882.1],[1787075121,283429.3,213636.4],[1787075421,283429.3,92426.9],[1787075722,283429.4,92426.9],[1787076022,283429.4,92426.9],[1787076321,283429.4,106503.3],[1787076621,283429.4,106503.3],[1787076921,283429.4,106503.3],[1787077221,283429.4,106503.3],[1787077522,283429.4,93119.7],[1787077821,283429.5,93119.7],[1787078121,283429.5,93119.7],[1787078421,283429.5,93119.7],[1787078721,283429.5,93119.7],[1787079021,283429.4,79471.5],[1787079322,283429.5,79471.5],[1787079622,283429.5,79471.6],[1787079921,283429.4,79471.5],[1787080221,283429.4,79471.6],[1787080521,283429.3,79471.7],[1787080821,283429.3,79471.8],[1787081121,283429.3,79471.8],[1787081421,283428.8,27389.2],[1787081721,283428.7,27389.3],[1787082021,283428.7,27389.3],[1787082321,283428.7,27389.5],[1787082621,283428.7,27390],[1787082921,283428.7,27390.1],[1787083221,283428.8,27390],[1787083521,283428.8,27390],[1787083821,283428.8,27390],[1787084121,283429.1,27390],[1787084421,283428.6,27390],[1787084722,283428.6,27390],[1787085021,283428.6,27389.2],[1787085321,283428.6,27389.3],[1787085621,283428.6,27389.4],[1787085921,283428.6,27389.4],[1787086221,283428.8,27389.4],[1787086521,283428.8,27389.2],[1787086821,281922.7,27389.2],[1787087121,281922.7,27389.2],[1787087422,281922.7,27389.3],[1787087721,280146.1,27389.3],[1787088021,280146.1,27389.3],[1787088321,280146.1,27389.4],[1787088621,257823.9,27389.4],[1787088921,257823.9,30000],[1787089201,257823.9,30000.1],[1787089521,257823.9,30000.1],[1787089821,257823.9,30000.1],[1787090121,257824,30000.1],[1787090421,257823.9,30000.1],[1787090721,257823.9,30000.1],[1787091021,257823.9,30000.1],[1787091321,257823.9,30000.2],[1787091621,257823.9,30000.2],[1787091921,257823.9,30000.2],[1787092221,257824,30000.2],[1787092521,257824,30000.2],[1787092821,257824,30000.2],[1787093122,257824,30000.2],[1787093421,257824,30000.3],[1787093723,257824,30000.3],[1787094021,257823.9,30000.3],[1787094321,257823.9,30000.3],[1787094621,257823.9,30000.3],[1787094921,257823.9,30000.3],[1787095221,257823.9,30000.3],[1787095521,257824,30000.3],[1787095821,257824,30000.6],[1787096121,257824,30000.6],[1787096422,257824,30000.6],[1787096722,257824,30000.6],[1787097021,257824,30000.6],[1787097321,257824,30000.6],[1787097621,257824,30000.6],[1787097921,257823.9,30000.6],[1787098221,257823.9,30000.6],[1787098521,257823.9,30000.6],[1787098821,257823.9,30000.6],[1787099121,257823.9,30000.7],[1787099421,257824,30000.8],[1787099722,257824,30000.8],[1787100021,257824,30000.8],[1787100321,257824,30000.8],[1787100621,257824,30000.8],[1787100921,257824,30000.8],[1787101221,257824,30000.9],[1787101521,257824,30001],[1787101821,257824,30001],[1787102126,257823.9,30001],[1787102406,257823.9,30001],[1787102706,257824,30001.1],[1787103006,257824,30001],[1787103306,257824,30001.2],[1787103606,257824,30001.2],[1787103906,257824,30001.2],[1787104206,257824,30001.2],[1787104506,257824,30001.2],[1787104806,257824,30001.2],[1787105107,257824,30001.3],[1787105406,257823.9,30001.3],[1787105706,257823.9,30001.5],[1787106006,257823.9,30001.5],[1787106306,257823.9,30001.5],[1787106606,257823.9,30001.5],[1787106906,257823.9,30001.5],[1787107206,257823.7,30001.5],[1787107507,257823.7,30001.5],[1787107806,257823.9,30001.5],[1787108107,257824,30001.5],[1787108406,257824,30001.5],[1787108706,257824,30001.5],[1787109006,257824,30001.6],[1787109306,257824,30001.6],[1787109606,257824,30001.6],[1787109906,257824,30001.6],[1787110206,257824,30001.6],[1787110507,257824,30001.6],[1787110806,257824,30001.7],[1787111106,257824,30001.7],[1787111426,257824,30001.7],[1787111726,257824,30001.7],[1787112006,257824,30001.7],[1787112306,257824,30001.6],[1787112606,257824,30001.6],[1787112906,257824,30001.7],[1787113206,257824,30001.7],[1787113506,257824,30001.7],[1787113807,257824,30001.7],[1787114106,257824,30001.7],[1787114406,257824.1,30001.7],[1787114706,257824.1,30001.7],[1787115006,251748.7,30001.7],[1787115306,251748.7,30001.7],[1787115606,257824.1,30001.8],[1787115906,257824.1,30001.8],[1787116206,257824.1,30001.8],[1787116506,257824.1,30001.8],[1787116806,257824.1,30001.8],[1787117106,257824.1,30001.8],[1787117406,257824.1,30002],[1787117706,257824.1,30002],[1787118006,257824.1,30001.7],[1787118306,257824.1,30001.7],[1787118606,257824.1,30001.7],[1787118926,257824.1,30951.2],[1787119206,257823.6,41393.3],[1787119506,257823.6,30002.2],[1787119806,257823.6,30002.2],[1787120106,257823.6,30002.3],[1787120406,257823.6,30002.4],[1787120706,257823.6,30002.5],[1787121006,257823.6,30002.5],[1787121306,257823.6,30002.5],[1787121606,257823.6,30002.5],[1787121906,257823.6,30002.5],[1787122207,257823.6,30002.5],[1787122506,257823.6,30002.5],[1787122806,257823.6,30002.5],[1787123106,257823.6,30002.5],[1787123406,257823.6,30002.5],[1787123706,257823.6,30002.5],[1787124006,257823.6,30002.5],[1787124306,257823.6,30002.5],[1787124606,257823.6,30002.5],[1787124906,257823.6,30002.6],[1787125206,257823.5,30002.6],[1787125507,257823.5,30002.6],[1787125826,257823.7,30002.6],[1787126106,257823.4,30002.6],[1787126406,257823.4,30002.6],[1787126707,257823.4,30002.6],[1787127006,257823.4,30002.7],[1787127306,257823.4,30002.7],[1787127606,257823.4,30002.7],[1787127907,257823.4,30002.7],[1787128207,257823.4,30002.7],[1787128507,257823.4,30002.6],[1787128806,257823.4,30002.6],[1787129106,257823.4,30002.6],[1787129406,257823.4,30002.6],[1787129706,257823.4,30002.6],[1787130007,257823.4,30002.6],[1787130306,257823.4,30002.6],[1787130606,257823.4,30002.6],[1787130906,257823.5,30002.6],[1787131207,257823.5,30002.7],[1787131506,257823.3,30002.7],[1787131806,257823.3,30002.7],[1787132106,257823.3,30002.7],[1787132406,257823.3,30002.7],[1787132707,257823.3,30002.7],[1787133006,257823.3,30002.7],[1787133306,257823.3,30002.7],[1787133607,257823.3,30002.7],[1787133907,257823.3,30002.7],[1787134206,257823.3,30002.7],[1787134506,257823.3,30002.8],[1787134806,257823.3,30002.8],[1787135107,257823.3,30002.8],[1787135406,257823.3,30002.8],[1787135706,257823.3,30002.9],[1787136007,257823.3,30002.9],[1787136306,257823.3,30003],[1787136606,257823.3,30003],[1787136906,257823.3,30003],[1787137206,257823.3,30003],[1787137506,257823.3,30003],[1787137807,257823.3,30003.2],[1787138106,257823.3,30003.4],[1787138407,257823.3,30003.6],[1787138706,257823.3,30003.6],[1787139007,257823.3,30003.6],[1787139306,257823.3,30003.6],[1787139607,257823.3,30003.6],[1787139906,257823.3,30003.6],[1787140206,255689.7,30003.8],[1787140507,255960.6,30003.6],[1787140807,253802.9,30003.8],[1787141106,253802.9,40255.8],[1787141406,257823.4,40255.9],[1787141726,257823.5,51134.3],[1787142007,257823.5,51134.3],[1787142306,257823.2,51134.3],[1787142606,257823.2,51134.3],[1787142907,257823.2,51134.3],[1787143206,257823.2,51134.3],[1787143506,257823.2,51134.4],[1787143806,257823.5,51134.4],[1787144108,257823.5,51134.3],[1787144406,257823.5,51134.4],[1787144706,257823.5,51134.4],[1787145007,257823.5,51134.4],[1787145307,257823.5,61468.9],[1787145606,257823.5,61468.9],[1787145906,257823.5,61468.9],[1787146206,257823.5,61468.9],[1787146506,257823.5,61468.9],[1787146806,257823.5,61469],[1787147107,257823.5,61469],[1787147406,257823.5,61469],[1787147706,257823.5,61469],[1787148006,257823.5,61469],[1787148326,257823.5,61469],[1787148606,257823.5,61469],[1787148907,257823.5,61469],[1787149206,257823.5,61469],[1787149507,257823.4,61469.1],[1787149806,257823.4,61469.1],[1787150106,257823.4,71286.8],[1787150406,257823.4,71286.8],[1787150707,257823.4,100000],[1787151006,257823.4,100000],[1787151307,257363.2,100000],[1787151606,257823.4,63462.1],[1787151907,257823.2,63462.1],[1787152206,257823.2,63462.1],[1787152507,257823.2,100000],[1787152808,257823.2,100000],[1787153106,257823.2,100000],[1787153406,257823.2,107891.1],[1787153706,257823.2,107891.1],[1787154006,257823.2,107891.1],[1787154306,257823.2,107891.1],[1787154606,257823.2,107891.2],[1787154907,257823.2,107891.1],[1787155506,257823.2,107891.1],[1787155807,257823.2,107891.1],[1787156106,257823.2,107891.1],[1787156406,257823.2,107891.1],[1787156707,257823.2,107891.1],[1787157006,257822.8,107891.1],[1787157306,257822.8,107891.1],[1787157606,257822.8,107891.1],[1787157906,257822.8,107891.1],[1787158206,257822.8,107891.1],[1787158507,257822.7,107891.1],[1787158806,257822.7,115387.8],[1787159126,257822.7,115387.8],[1787159406,257822.7,115387.8],[1787159686,257822.7,115387.8],[1787159986,257822.7,115387.8],[1787160286,257822.7,116179.1],[1787160646,257822.7,122509.6],[1787160946,257822.8,116179.1],[1787161246,257822.8,116179.1],[1787161546,257822.8,116179.1],[1787161846,257822.8,116179.1],[1787162147,257822.6,116179.1],[1787162446,257822.6,115387.8],[1787162747,257822.6,115387.8],[1787163046,257822.6,115388],[1787163347,257822.6,115388],[1787163646,257822.6,115388],[1787163946,257822.6,115388],[1787164246,257822.6,115388],[1787164546,257822.6,115388],[1787164846,257822.6,115388],[1787165146,257822.6,115388],[1787165446,257822.6,115388],[1787165746,257822.6,115388],[1787166046,257822.6,115388],[1787166347,257822.6,115388.1],[1787166646,257822.6,115388.1],[1787166946,257822.6,115388.1],[1787167246,257822.6,115388.1],[1787167546,257822.7,115388],[1787167846,257822.5,115388],[1787168146,257822.5,115388],[1787168446,257822.5,115388],[1787168746,257822.5,115388],[1787169046,257822.4,115388],[1787169346,257822.4,115388],[1787169646,257822.4,115388],[1787169946,257822.4,115388],[1787170246,257822.3,115387.9],[1787170546,257822.3,115387.9],[1787170846,257822.3,115387.9],[1787171446,257822.3,115388.1],[1787171746,257822,115388.1],[1787172046,257821.9,115388.1],[1787172346,257821.9,115388.1],[1787172646,257821.9,115388.1],[1787172946,257821.9,115388.1],[1787173246,257821.8,115388.1],[1787173546,257821.5,115388.3],[1787173846,257821.5,115388.3],[1787174146,257821.5,115388.5],[1787174446,257821.6,115388.7],[1787174746,257821.6,115388.9],[1787175046,257821.6,115389.3],[1787175346,257821.6,115389.5],[1787175646,257821.6,115389.5],[1787175946,257821.6,115389.5],[1787176246,257821.8,115389.5]],"hourly":[],"daily":[]}}