{"bazaar":{"raw":[[1784152214,34294069.3,34160096.7],[1784162714,34253047,30946510.7],[1784163914,34186104,31097419.8],[1784166014,33964645.2,31188683.5],[1784167214,33964645.2,31211500.6],[1784172914,33964645.3,32300000],[1784174714,33964645.3,32300000.5],[1784205614,34538991.5,32527331.1],[1784208614,34531928.4,32527334.2],[1784209214,34419698.1,32559639.8],[1784222114,33669214.4,31619535.3],[1784222414,33662138.2,31619535.3],[1784223014,33634384.7,31619535.3],[1784223314,33587163.9,31619535.5],[1784223614,33597607,31619535.7],[1784225434,33581841.9,31619536.3],[1784225714,33570063.3,31619536.1],[1784231114,33524437.1,31695865.2],[1784232014,33594787.7,31695865.9],[1784281214,34349204.5,32087308.9],[1784282414,34258727.1,32087309.7],[1784283614,34268007,32087307.9],[1784284814,34293194.5,32123499.5],[1784338814,33686851.2,32217944.8],[1784339114,33686851.2,32205281.7],[1784339414,33686851.3,32192618.5],[1784340314,33686851.3,32192618.5],[1784343314,33686852.9,32243272],[1784344814,33686850,32243272.8],[1784372714,33412568.1,32243272.1],[1784382014,33190396.5,32243273.4],[1784383214,33190398,32243274],[1784383514,33190397.9,32243274],[1784385614,33605575.4,32243275.5],[1784385914,33732691.3,32243275.6],[1784388014,34272475.9,32243275.9],[1784390134,34398789.2,32243276.5],[1784394314,34138050.9,32846361.5],[1784396114,34138048.2,33084585.2],[1784398834,34138043.3,33084585.6],[1784402114,34000000,32243275.4],[1784403014,33799999.9,32243275.4],[1784441414,33423214.4,32243280.4],[1784451614,33554322.1,32243281.1],[1784451914,33554322.2,32243281.1],[1784452554,33809509.5,32243281.1],[1784454014,34057182.1,32243282.6],[1784454614,34057181.7,32243283.2],[1784455814,34057181.5,32243283.7],[1784458514,34057182.1,32243285],[1784459114,34057182.3,32243285.5],[1784463614,34258724.9,32243292.1],[1784495714,33999997.3,32488518],[1784496914,33999998.2,32488518.5],[1784502614,33943318.5,32488517.1],[1784516334,34658848.9,32488521.9],[1784517014,34658848.7,32488523],[1784517314,34658848.2,32488523.5],[1784519414,34658848.4,32488525.9],[1784520014,34658847.9,32488526],[1784523614,34658846.6,32488528.8],[1784525114,34658847.1,32488529.8],[1784539254,34999999,32733125.5],[1784547354,34999996.8,33140664.2],[1784548254,34999995.7,33195003.4],[1784551554,34999988,33195005.5],[1784552154,34999984.9,33195005.6],[1784556954,34594494.2,32488546.7],[1784558454,34594492.7,32488531.3],[1784568374,34024908.5,32488533],[1784568954,34024908,32488570.4],[1784569254,34024907.9,32488530.1],[1784569554,34024907.7,32488530.1],[1784569854,34024907.7,32488532.6],[1784570454,34024907.3,32508448.8],[1784571054,34024906.3,32508448.8],[1784574954,33947872.9,32597076.2],[1784578254,33937330.5,32639957.2],[1784579154,33886242.8,32811421.5],[1784610954,33753783.9,33092361.3],[1784623254,33736794,33130280.1],[1784627154,33724147.2,33122316.6],[1784632854,33689509.5,32988899.2],[1784675474,33599991.7,32799235.1],[1784678154,33599989.6,32794536.5],[1784683854,33599985.8,32916591.4],[1784685654,33599985.6,32934400.8],[1784688354,33599984.4,32988917.5],[1784688654,33599984.2,32988917.5],[1784688954,33599984.1,32970540.2],[1784690714,33599983.1,32956701.1],[1784691314,33599983.1,32956701.2],[1784695514,33599983.2,32966413.7],[1784697614,33599984,32866173.5],[1784698514,33599983,32900487.2],[1784723714,33587389.1,32907306.2],[1784730914,33599986.7,32941942.5],[1784733014,33599984.9,32941942.4],[1784737514,33599980.8,32705131.6],[1784739914,33599979.8,32699090.2],[1784740814,33599979.9,32712510],[1784741714,33599980.2,32619799.5],[1784743214,33599979.9,32645320.6],[1784745614,33599980,32662726.9],[1784746214,33593557.9,32651092.9],[1784764814,33450665.6,32580150.9],[1784784014,33599981.1,32869815.9],[1784787334,33599979.8,32869815.9],[1784789234,33599979.5,32877639.2],[1784791814,33526962.5,32869815.9],[1784797514,33526962.1,32776135.4],[1784799614,33526961.7,32782826.8],[1784799914,33526961.7,32869815.9],[1784802914,33526961.8,32869816.5],[1784845514,33348866.5,32869819.8],[1784853314,33402102.4,32869819.7],[1784853934,33402101.2,32869819.7],[1784854814,33402100.8,32869819.4],[1784856014,33402100.4,32877078.1],[1784858414,33402101.9,32881917.1],[1784859914,33609998.9,32881917.1],[1784861114,34793397.6,32902921.1],[1784861714,34999985.1,32915895.2],[1784862014,34999985,32917246.7],[1784863514,34999983.2,32960473.1],[1784864114,34999983,32925253],[1784866814,34999983.1,33060340.3],[1784878514,34711166.9,33517797],[1784901914,34321458.4,32902811.7],[1784902514,34321457.2,32909410.1],[1784913914,33743428,32942403.3],[1784915434,33519999.7,32971283.6],[1784917514,33463999.4,32942404],[1784953514,33319723.4,32942405.2],[1784957114,33319727.4,32961272.7],[1784960414,33465999.6,33019412.3],[1784962814,33465999.9,33019412.9],[1784971514,33764412.2,33019414.3],[1784972714,33764410.3,33056663.4],[1784973014,33764410.3,33092050.8],[1784976614,33764411.3,33187947],[1784979614,33749545.6,33244152.7],[1785015074,33674938.3,33244152.8],[1785015974,33674937.9,33186455.4],[1785016574,33609384.6,32951750.9],[1785017474,33609384.5,32996222.8],[1785018674,33609384.4,32942407.2],[1785019274,33609384.3,32942407.2],[1785021674,33674937.9,32942407.7],[1785029174,33674936.9,32979033.6],[1785029474,33674936.8,32979033.8],[1785030374,33674937.7,33013828.7],[1785031574,33674937.2,33013829],[1785032774,33674937.2,33046884.4],[1785035174,33674932.9,33046885.5],[1785036974,33674931.4,32942406.7],[1785037874,33674931.8,32942406.4],[1785040574,33674932.1,32942405.8],[1785041774,33674932.1,32565354.6],[1785044174,33674932.1,32565354.8],[1785054361,33674935.1,32565356],[1785072361,33760798,32735858.8],[1785079861,34999978.3,33800000.2],[1785086461,34799999.9,34000000.6],[1785087961,34799998.5,34000000.9],[1785093061,34352390.4,33880000.5],[1785093381,34352389.8,33880000.5],[1785106861,34115834.6,32735862.3],[1785125761,34115834.5,32870411.7],[1785130261,33938813.7,32870414.2],[1785136521,34115833.6,32870415.8],[1785145821,34115830.8,32870417.5],[1785147621,34115831.7,32991846.1],[1785152121,34115830.6,32991846.8],[1785181521,33387301.1,31131895.7],[1785185721,33387299.5,31131897.8],[1785191421,33723187.2,31692865.4],[1785192921,33723185.3,31692866.2],[1785194721,33723184.3,31692867.2],[1785205221,33723186.2,32149208],[1785207021,33723185.8,32149208.8],[1785208221,33723185.7,32227908.1],[1785237621,34019459.5,33163490.3],[1785239721,34019459.2,33390439.5],[1785244221,34019458.2,32244694.2],[1785249921,34019456.3,33046106],[1785251721,33941588.1,33046107.2],[1785253521,33922119.6,33046107.3],[1785256221,33922118.3,33046107.6],[1785256521,33922118.5,33046107.6],[1785257121,33922118.6,33046107.6],[1785260721,33834516.2,33046108.5],[1785266721,33468880.3,33053993],[1785271821,33458157.1,33064652.2],[1785294921,34019456.7,33084328.9],[1785299721,34019452.5,33084329.7],[1785302121,34019452.3,33084329.9],[1785306021,34019453.8,33084329.9],[1785307521,34019453.7,33084330.4],[1785310221,33841777.4,33084331],[1785315621,33841771.7,33084329.8],[1785319821,33841771.1,33084329.3],[1785320421,33841771,33084329.8],[1785320721,33841771.8,33084329.7],[1785326121,33766026.2,33084329.7],[1785373261,34305142.1,33175514.8],[1785375661,34305142.7,33175516.1],[1785393661,34090513.8,33264733.2],[1785417061,33781475.8,33306023.4],[1785418261,33750602.3,33273908.6],[1785434781,35000000,33724610.9],[1785435061,35000000,33724610.5],[1785483661,34494518.8,33137712.9],[1785488161,34293597,33137712.9],[1785488461,34293596.9,33137712.9],[1785490861,34293596.9,33143112.7],[1785504661,33638794.2,32382327.2],[1785530481,33511109.8,32422721.1],[1785535281,33511102.8,32422723.1],[1785536161,33511105.6,32477143.6],[1785547861,33511102.4,32422726.8],[1785550861,33511100,32422726.3],[1785594061,32907025.3,32537667.4],[1785600961,32987745.4,32537667.3],[1785601861,32933171.3,32537667.5],[1785602461,32904941.6,32227909.7],[1785603361,32895981.9,32227909.7],[1785605761,32937248.8,32260830.2],[1785606661,32992496,32260830.4],[1785611461,33013583.1,32292104.9],[1785618661,33334304,32500000.9],[1785618961,33372589.2,32500001.2],[1785621361,33540204.1,32500001.2],[1785630961,33999996.1,32500002.7],[1785639061,33999986.2,32500001.8],[1785649561,33999979.4,32500003.3],[1785651361,33999979,33000000],[1785654061,33999979.1,32859999.8],[1785663061,33915719.8,32860001.2],[1785663961,33959925.9,32860001.2],[1785665161,33890937.6,32860001.5],[1785668161,33963337.1,32860001.6],[1785672061,33783382.4,32860001.8],[1785708961,33293746.5,31311800],[1785719761,33738460.5,31429661.6],[1785747401,32962067.9,31672039.2],[1785755161,33019661.6,31703527.8],[1785762361,32862924.9,31703529.8],[1785762661,32862925.1,31703530.1],[1785764161,32862925.3,31703530.1],[1785768061,32844223.5,31703530.9],[1785769561,32773738.6,31703531],[1785773181,32746982.5,31703531.9],[1785779461,32746981.2,31703530.9],[1785780061,32746980.3,31703530.7],[1785780361,32746980.2,31703530.7],[1785780661,32746980.1,31703530.7],[1785781261,32746978.7,31703530.3],[1785781861,32746979,31715570.8],[1785815461,34447010,32031050.1],[1786399221,31999999,29839599.2],[1786399521,31999998.1,29844008.8],[1786399821,31999998.4,29839599.2],[1786400121,31999998.4,29870127.9],[1786400421,31999998.4,29847867.3],[1786400721,31999997.3,29844008.9],[1786401021,31999996.6,29872672],[1786401321,31999995.2,29847867.4],[1786401621,31999995.1,29872672.1],[1786401922,31999994.9,29905744.7],[1786402221,31999994.7,28937303.9],[1786402521,31999994.7,29567038.1],[1786402821,31999994.4,29640969.6],[1786403121,31999994.3,29721211.5],[1786403421,31999993.6,29789990.1],[1786403721,31999993.5,29789990.1],[1786404021,31999993.1,29789990.1],[1786404321,31999992.9,29840217.7],[1786404621,31999992.7,29845240.5],[1786404921,31999992.7,29849490.5],[1786405221,31999992.6,29845240.5],[1786405521,31980906.2,29801040.3],[1786405821,31967939.1,29801040.3],[1786406121,31949478.1,29840217.8],[1786406421,31948288.3,29845240.5],[1786406721,31919829.4,29845240.5],[1786407021,31804774.2,29834190.5],[1786407321,31805037.3,29840217.8],[1786407621,31804520.2,29889440.9],[1786407922,31790040.7,29900491],[1786408221,31790040.5,29900491],[1786408521,31790040.4,29900491],[1786408821,31790040.4,29900491],[1786409121,31790040.3,29900491],[1786409421,31790040.3,29900491],[1786409721,31790040.3,29900491.1],[1786410021,31790040,29900491.2],[1786410321,31790039.9,29900491.2],[1786410623,31790039.8,29900491.1],[1786410921,31790039.4,29900491.2],[1786411221,31790038,29900491.2],[1786411521,31790038,29900491.2],[1786411821,31790037.8,29900491.2],[1786412121,31790037.8,29900491.3],[1786412421,31790037.8,29900491.4],[1786412721,31790037.9,29900491.4],[1786413021,31790037,29900491.4],[1786413321,31790036.9,29900491.4],[1786413621,31790036.8,29900491.4],[1786413921,31788475.1,29900491.8],[1786414221,31790036.6,29900491.8],[1786414521,31790036.6,29900491.8],[1786414821,31790036.6,29900491.8],[1786415121,31790036.5,29900491.5],[1786415421,31790036.4,29900491.5],[1786415721,31790036.1,29900491.6],[1786416021,31790035.8,29900491],[1786416322,31790035.3,29900491],[1786416621,31790035.2,29900491],[1786416922,31790034.8,29900491.2],[1786417223,31790033.7,29900491.1],[1786417521,31790034.4,29900491.1],[1786417821,31790034.4,29900491.1],[1786418121,31790034,29900491.1],[1786418421,31790033.9,29900491.1],[1786418721,31790031.5,29900491.1],[1786419021,31790031.2,29900491.2],[1786419321,31790030.9,29900491.2],[1786419621,31790030.9,29900491.2],[1786419921,31790029.8,29900491.2],[1786420221,31790029.5,29900491.2],[1786420521,31790028.7,29900491.2],[1786420822,31790028,29900491.2],[1786421121,31790027.3,29878391],[1786421421,31790027.5,29900491.2],[1786421721,31790027.3,29900491.3],[1786422021,31790027.4,29900491.4],[1786422321,31790027.1,29900491.5],[1786422621,31790026.9,29900491.6],[1786422921,31790026.8,29900491.4],[1786423221,31790026.5,29900491.4],[1786423521,31790026.5,29900491.4],[1786423821,31790026,29909939.2],[1786424121,31790025.7,29900491.4],[1786424421,31790025,29900491.4],[1786424721,31790024.9,29900491.4],[1786425021,31790024.3,29900491.4],[1786425321,31790024.2,29900491.4],[1786425621,31790023.8,29900491.6],[1786425921,31790023.5,29900491.4],[1786426221,31790023.4,29900491.3],[1786426522,31790023.3,29900491.5],[1786426821,31790023.3,29900491.5],[1786427121,31790022.9,29900491.5],[1786427421,31790020.9,29900491.5],[1786427721,31790020.9,29900491.5],[1786428021,31790020.5,29900491.5],[1786428321,31790020.6,29900491.5],[1786428621,31790020.7,29900491.5],[1786428921,31790020.6,29900491.5],[1786429221,31790020.1,29900491.6],[1786429521,31790019.8,29900491.6],[1786429821,31790018.3,29900491.6],[1786430121,31790018.2,29900491.6],[1786430421,31790017.5,29900491.6],[1786430721,31790017.4,29900491.5],[1786431021,31790017.3,29900491.5],[1786431322,31790016.6,29900491.5],[1786431621,31790016.6,29900491.5],[1786431921,31790016.1,29900491.5],[1786432221,31790016.1,29900491.5],[1786432521,31790016.1,29900491.5],[1786432821,31790015.9,29900491.5],[1786433121,31790015.9,29900491.5],[1786433421,31790016.1,29900491.5],[1786433721,31790015.6,29900491.6],[1786434021,31790013.7,29900491.6],[1786434322,31790013.7,29900491.6],[1786434621,31790013.7,29900491.6],[1786434921,31790013.2,29900491.6],[1786435221,31790012.6,29900491.6],[1786435521,31790012.4,29900491.6],[1786435821,31790012.4,29900491.6],[1786436121,31790012.5,29900491.6],[1786436421,31790012,29900491.5],[1786436722,31790011.4,29900491.5],[1786437021,31790011.3,29900491.6],[1786437321,31790011.3,29900491.6],[1786437621,31790010.5,29900491.7],[1786437921,31790009.4,29900491.7],[1786438221,31790008.8,29900491.7],[1786438521,31790008.4,29900491.7],[1786438821,31790006.8,29900491.7],[1786439121,31790007.1,29900491.8],[1786439421,31790005.8,29900491.8],[1786439721,31790005.1,29900491.9],[1786440021,31790004,29900491.8],[1786440321,31790002.2,29900492.7],[1786440621,31790002.3,29900493.7],[1786440921,31790001.1,29900493.3],[1786441221,31790000.1,29900493.1],[1786441521,31789998.2,29900493.3],[1786441821,31789998.1,29900493.5],[1786442121,31789998,29900491.8],[1786442421,31789997.8,29900492],[1786442721,31789997.5,29900492],[1786443021,31789997.5,29900491.5],[1786443321,31789997.3,29900491.5],[1786443621,31789996.5,29900491.5],[1786443921,31789995.7,29900491.5],[1786444222,31789994.6,29900491.5],[1786444521,31789993.7,29900491.5],[1786444821,31789992.7,29900491.5],[1786445121,31789992.2,29900491.5],[1786445421,31789992.1,29900491.2],[1786445722,31789992.1,29900491.2],[1786446021,31789992.4,29900491.2],[1786446321,31742173.7,29900492],[1786446621,31712866.3,29900492],[1786446922,31645873.4,29900492],[1786447221,31644994.8,29900492.1],[1786447522,31672823.6,29900492.1],[1786447822,31637085.9,29900492.1],[1786448121,31645873.6,29900492],[1786448421,31640600.9,29900492],[1786448721,31644126.6,29900492],[1786449021,31553368.4,29900492.1],[1786449321,31518268.8,29900492.2],[1786449621,31539452.9,29900492.3],[1786449922,31495861.3,29900492.4],[1786450221,31504313.5,29900492.7],[1786450521,31462495.2,29900492.6],[1786450821,31408338.6,29900492.6],[1786451121,31410769.2,29900492.7],[1786451421,31436385.8,29900492.7],[1786451721,31441612,29900492.9],[1786452021,31396623.6,29900492.9],[1786452322,31398943,29900492.9],[1786452621,31200289.9,29900492.9],[1786452921,31196836.6,29900492.9],[1786453222,31188841.6,29900493],[1786453521,31155915.2,29900493.1],[1786453821,31142354.5,29900493.1],[1786454121,31138377.9,29900493.1],[1786454421,31046782,29900493.3],[1786454721,30999997.4,29900493.3],[1786455021,30999997.2,29900493.3],[1786455321,30999995.9,29900493.3],[1786455621,30999995.4,29900492.7],[1786455921,30999995.7,29900492.7],[1786456221,30999995.2,29900492.7],[1786456521,30999995.2,29900492.8],[1786456821,30999995.1,29900492.8],[1786457121,30999994.9,29900492.8],[1786457421,30999995.1,29900492.9],[1786457721,30999993.5,29900492.9],[1786458021,30999993.8,29900493.2],[1786458321,30999993.7,29900493.3],[1786458621,30999993.7,29900493.5],[1786458921,30999993.6,29900493.6],[1786459221,30999993.9,29900493.6],[1786459521,30999993.8,29900493.7],[1786459821,30999993.5,29900493.6],[1786460121,30999993.5,29900493.7],[1786460421,30999993.2,29900493.7],[1786460721,30999992.8,29900494],[1786461021,30999992.8,29900494.1],[1786461321,30999992.8,30007694.9],[1786461621,30999992.7,30007695.1],[1786461921,30999992.7,30057309.9],[1786462222,30999992.8,30057310.2],[1786462521,30999992.8,30104444.5],[1786462821,30999993,30104444.6],[1786463121,30999993,30149221.9],[1786463421,30999992,30149222],[1786463722,30999992,30149221.9],[1786464021,30999991.1,30149222],[1786464322,30999991,30149222],[1786464621,30999991.8,30149222],[1786464922,30999990.6,30149222],[1786465221,30999990.3,30149222],[1786465522,30999989.3,30149221.9],[1786465822,30999989.1,30149221.9],[1786466121,30999989.9,30149221.9],[1786466421,30999988.3,30149221.8],[1786466721,30999988.7,30149221.8],[1786467021,30999988.5,30057310.6],[1786467321,30999988.5,30057310.6],[1786467622,30999986.6,30057310.7],[1786467922,30999987.6,30057310.6],[1786468221,30999983.3,20630000.6],[1786468521,30999982.7,20630000.9],[1786468821,30999982.8,20630001.2],[1786469121,30999982.7,20630001.7],[1786469422,30999982.6,20630002.8],[1786469722,30999982.3,21641075.6],[1786470021,30999980.6,21641076.6],[1786470321,30999980.6,21641077.7],[1786470621,30990572.9,22109023.2],[1786470922,30921818,22109023.5],[1786471221,30927104.3,23881837.5],[1786471521,30858704.4,28000000.1],[1786471821,30788757.9,26666666.8],[1786472121,30839186.7,28000000.3],[1786472421,30805641.9,28000000.7],[1786472721,30778882.3,28000001],[1786473021,30740459.3,28000001.1],[1786473321,30690727.9,28000001.3],[1786473622,30711623.6,28000001.6],[1786473921,30715075.4,28000001.9],[1786474221,30489838.5,28000002.7],[1786474521,30448449.8,28000002.8],[1786474821,30475876.2,28000003.4],[1786475121,30479759,28000003.4],[1786475421,30485740.6,28000003.7],[1786475721,30510259,28000004.2],[1786476021,30508134.5,28000004.2],[1786476321,30590640.4,28000004.4],[1786476621,30602817.2,28000005],[1786476922,30527929.9,28000005.3],[1786477221,30348866,28000005.4],[1786477521,30355031.6,28000005.5],[1786477822,30356303.3,28000005.6],[1786478121,30284930.2,28000005.8],[1786478421,30344153.2,28000006],[1786479021,30281126.5,28000006.4],[1786479321,30338623.8,28000006.7],[1786479621,30229986.3,28000006.7],[1786479922,30239861.2,28000006.7],[1786480221,30229986.1,28000006.7],[1786480521,30229984.9,28000006.7],[1786480821,30231719.6,28000006.7],[1786481121,30232309.1,28000006.7],[1786481421,30235345.2,28000006.7],[1786481721,30226124.4,28000006.7],[1786482021,30110869.1,28000007.5],[1786482321,30110869.1,28000007.5],[1786482621,30110867.8,28000007.5],[1786482922,30110868.4,28000007.5],[1786483221,30110867.6,28000007.5],[1786483521,30110868.1,28000007.9],[1786483821,30110867.5,28000007.9],[1786484122,30109790.5,28000008.1],[1786484422,30110867.4,28000008.1],[1786484721,30110868,28000008.2],[1786485021,30110867.4,28000008.3],[1786485321,30110868,28000008.4],[1786485621,30110867.6,28000008.4],[1786485921,30110867.5,28000009.4],[1786486221,30110867.3,28000009.6],[1786486521,30110867.2,28000009.4],[1786486821,30110866.2,28000009.4],[1786487121,30110866.3,28000009.2],[1786487421,30110866,28015086.9],[1786487721,30110865.8,28157150.6],[1786488021,30110867.1,28157150.6],[1786488321,30110865.2,28000009.3],[1786488621,30110865.1,28000009.3],[1786488921,30110865.5,28000009.4],[1786489221,30110864.7,28000009.4],[1786489521,30110864.3,28000009.4],[1786489821,30110864.5,28000009.4],[1786490121,30110863.1,28000009.4],[1786490421,30110863.1,28000009.6],[1786490721,30110863.2,28000009.6],[1786491021,30110862.4,28000009.6],[1786491322,30110862,28000009.6],[1786491621,30110861.9,28000009.6],[1786491921,30110861.5,28000009.6],[1786492221,30110861.5,28000009.6],[1786492521,30110861.7,28026395.5],[1786492821,30110860.9,28079166.8],[1786493122,30110860.9,28092359.9],[1786493421,30110860.8,28092359.9],[1786493721,30110860.5,28079167.1],[1786494021,30110859.8,28105553.4],[1786494321,30110859.9,28105553.4],[1786494621,30110859.9,28105553.4],[1786494921,30110860.1,28105553.7],[1786495221,30110859.9,28105553.7],[1786495521,30110857.1,28105553.7],[1786495821,30110857.1,28105553.7],[1786496121,30110856.5,28105553.7],[1786496421,30110857.3,28105553.7],[1786496721,30110857.9,28017599],[1786497021,30110858.1,28017599],[1786497321,30105450.4,28017599],[1786497621,30102667.1,28006604.7],[1786497921,30101029,28000007.9],[1786498221,30103863.4,28000007.9],[1786498521,30096187.1,28000007.9],[1786498821,30096868.2,28000007.9],[1786499121,30096868.1,28000008],[1786499421,30097817.8,28000008],[1786499721,30160820.4,28000008],[1786500021,30166206.8,28000007.9],[1786500321,30072320.9,28000007.9],[1786500621,30069818.5,28000007.9],[1786500921,30070840.2,28000007.9],[1786501221,30071187.5,28000008.5],[1786501521,30074991.9,28000008.1],[1786501821,30076622.3,28000008.1],[1786502121,30079796.8,28000008.2],[1786502421,30082078.5,28000008.3],[1786502721,30082875.4,28000008.2],[1786503021,30082078.5,28000008.2],[1786503321,30080575.3,28000008.2],[1786503621,30077330.8,28000008.2],[1786503921,30079646.6,28000008.2],[1786504221,30085329.3,28000008.1],[1786504521,30155381.1,28000008.2],[1786504821,30156840.1,28000008.3],[1786505121,30080427.5,28000008.3],[1786505421,30085329.3,28000008.3],[1786505721,30153949,28000008.3],[1786506021,30156840.1,28000008.3],[1786506321,30085329.3,28000008.2],[1786506621,30145456.1,28000008.2],[1786506921,30146123.3,28000008.2],[1786507221,30147476.3,28000008.2],[1786507521,30150258.9,28000008.3],[1786507822,30151690,28000009.6],[1786508121,30154635.5,28000009.6],[1786508421,30154635.5,28000009.6],[1786508721,30198593.5,28000009.7],[1786509021,30192485.4,28000009.7],[1786509321,30192485.4,28000009.9],[1786509621,30193778.3,28000010],[1786509921,30195623.8,28000010],[1786510221,30198884.2,28000010],[1786510521,30226908.7,28000010],[1786510821,30228010.2,28000010.3],[1786511121,30260725,28000010.3],[1786511421,30263268.7,28000010.3],[1786511721,30258230,28000010.3],[1786512021,30228010.2,28000010.3],[1786512321,30226908.7,28000010.3],[1786512621,30229122.5,28000010.3],[1786512921,30260725,28000010.3],[1786513221,30228010.2,28000010.3],[1786513521,30261990.7,28000010.3],[1786513821,30263268.7,28000010.3],[1786514121,30263268.7,28000010.3],[1786514421,30263268.7,28000010.3],[1786514721,30264559.2,28000010.3],[1786515021,30230245.6,28000010.3],[1786515321,30257000.3,28000010.3],[1786515621,30258230,28000010.3],[1786515921,30258230,28000010.3],[1786516222,30286938.1,28000010.3],[1786516521,30290578.6,28000010.3],[1786516821,30290578.6,28000010.3],[1786517122,30352565.1,28000010.3],[1786517422,30352565.1,28000010.3],[1786517721,30355829.6,28000010.3],[1786518021,30364261.7,28000010.3],[1786518321,30367747.4,28000010.4],[1786518621,30362543.4,28000010.4],[1786518921,30364261.6,28000010.4],[1786519221,30369515.4,28000010.4],[1786519521,30371300.5,28000010.4],[1786519821,30371300.5,28000010.4],[1786520121,30371300.5,28000010.4],[1786520421,30374923,28000010.3],[1786520721,30369515.4,28000010.4],[1786521021,30369515.4,28000010.3],[1786521321,30367015.5,28000010.4],[1786521621,30367015.5,28000010.4],[1786521921,30370596.2,28000010.4],[1786522221,30367015.5,28000010.4],[1786522521,30365568.1,28000010.4],[1786522821,30358604.8,28000010.4],[1786523121,30356905.3,28000010.8],[1786523421,30367351.3,28000010.8],[1786523721,30369152.1,28000011.1],[1786524021,30403843,28000011],[1786524321,30404184,28000011],[1786524621,30403653.5,28000011.2],[1786524921,30407018,28000011.2],[1786525221,30407018,28000011.2],[1786525521,30502442.1,28000011.2],[1786525821,30504801,28000011.2],[1786526121,30358023,28000011.4],[1786526422,30405061.2,28000011.4],[1786526721,30407018,28000011.2],[1786527021,30413003.6,28000011.4],[1786527321,30497789.8,28000011.5],[1786527621,30507182.1,28000011.5],[1786527921,30359769.4,28000011.6],[1786528221,30403123.1,28000012],[1786528521,30403123.1,28000011.6],[1786528821,30413003.6,28000011.6],[1786529121,30413003.6,28000011.6],[1786529421,30413003.6,28000011.6],[1786529721,30502442.1,28000011.6],[1786530021,30408993.8,28000012],[1786530322,30413003.6,28000012],[1786530621,30413003.6,28000011.7],[1786530921,30497789.8,28000012.1],[1786531221,30498815.4,28000012.2],[1786531521,30498815.4,28000012.5],[1786531821,30508316.7,28000012.3],[1786532121,30510748.9,28000012.5],[1786532421,30520714.8,28000012.3],[1786532721,30523267.3,28000013.1],[1786533021,30510748.9,28000013.1],[1786533321,30510748.9,28000013.6],[1786533621,30513204.4,28000013.6],[1786533921,30498815.4,28000013.9],[1786534221,30505907.6,28012617.9],[1786534521,30513204.4,28214282.6],[1786534821,30522723.9,28214282.6],[1786535121,30522723.9,28214282.7],[1786535421,30521636.9,28214282.7],[1786535721,30516572.4,28214282.8],[1786536021,30605633.6,28214282.8],[1786536321,30614244.6,28214282.8],[1786536622,30629153.5,28214282.8],[1786536921,30736026.2,28214282.8],[1786537221,30737369,28214282.8],[1786537521,30660115.4,28214282.9],[1786537821,30533713.2,28214282.7],[1786538121,30531134.9,28214282.7],[1786538421,30521065.9,28214282.7],[1786538721,30513761.1,28214282.7],[1786539021,30513761.1,28214282.7],[1786539321,30516173.1,28214282.7],[1786539621,30516173.1,28214282.7],[1786539921,30650633.5,28214282.7],[1786540221,30653702.5,28214282.7],[1786540521,30659928.3,28214282.7],[1786540821,30659928.3,28214282.7],[1786541121,30635676.2,28214282.7],[1786541421,30612022.9,28214282.7],[1786541721,30612022.9,28214282.7],[1786542021,30614882.8,28214282.7],[1786542321,30606382,28214282.7],[1786542621,30519633.6,28214282.8],[1786542921,30606382,28214282.8],[1786543221,30629593.1,28214282.8],[1786543521,30843120.6,28214282.7],[1786543821,30890935.4,28214282.7],[1786544121,30903663.1,28214282.7],[1786544421,30899380.3,28214282.7],[1786544722,30839686.5,28214282.7],[1786545022,30728422.6,28214282.7],[1786545321,30847183.7,28214282.7],[1786545622,30663746,28214282.7],[1786545921,30663746,28214282.7],[1786546221,30681209.6,28214282.7],[1786546521,30649991.8,28214282.7],[1786546821,30603161.5,28214282.7],[1786547122,30637491.8,28214283.9],[1786547421,30588568.9,28214282.8],[1786547721,30582854.6,28214282.8],[1786548021,30646821.1,28214282.8],[1786548321,30554096.5,28214282.9],[1786548622,30603161.4,28214285.6],[1786548922,30772307.9,28214285.6],[1786549221,30554096.6,28214285.6],[1786549521,30556786.4,28214285.6],[1786549821,30600233.4,28214285.9],[1786550121,30568234.2,28214286],[1786550421,30600233.4,28214286],[1786550721,30637491.8,28214287.1],[1786551021,30643681.1,28214287.4],[1786551322,30585697.7,28214287.9],[1786551621,30768890.5,28214287.8],[1786551922,30775755.7,28214287.7],[1786552221,30585697.7,28214288.6],[1786552521,30637491.7,28214288.7],[1786552821,31238517.7,28214288.9],[1786553121,31829720,28214288.9],[1786553421,31629141.1,28214288.9],[1786553722,31640580.1,28214289.4],[1786554021,31644486.1,28214289.4],[1786554322,31764215.4,28214289.3],[1786554621,31410239.9,28228951.2],[1786554921,31420185.2,28220922],[1786555221,31276404.2,28230676.2],[1786555521,31254272.9,28220922],[1786555821,31230477.3,28214289.3],[1786556121,31225054.1,28214289.7],[1786556421,31216153.3,28214289.9],[1786556721,31219880.2,28214290],[1786557022,31219880.1,28214290],[1786557321,31221151.2,28214290.1],[1786557601,31221151.2,28214290.3],[1786557921,31222437,28214290.4],[1786558222,31221151,28214290.7],[1786558522,31151591.9,28214291],[1786558821,31152494.1,28214291],[1786559121,31162868.4,28214291],[1786559421,31214938.4,28214291],[1786559721,31214938.3,28214290.9],[1786560021,31218623.1,28214290.9],[1786560321,31226385.1,28214291],[1786560622,31254272.3,28214290.9],[1786560922,31251245.1,28292861.6],[1786561221,31243288.2,28302861.6],[1786561521,31252749.6,28482289.3],[1786561821,31273132.4,28302861.6],[1786562121,31229096.2,28419879.6],[1786562421,31233826.8,28460718],[1786562721,31271525.6,28926192.6],[1786563021,31276403.5,29200000.6],[1786563321,31345862.2,29200000.7],[1786563621,31278068.7,29200000.8],[1786563922,31279754,29200000.9],[1786564221,31278068.6,29200001],[1786564521,31347731.7,29200001.1],[1786564821,31371852.5,29200001.2],[1786565121,31365514,29200001.3],[1786565421,31244753.8,29209475.2],[1786565721,31226384.9,29266318.5],[1786566021,31223737,29271055.4],[1786566321,31252749.5,29270818.6],[1786566621,31243288,29261161.6],[1786566921,31244753.7,29293330.4],[1786567222,31243288,29297605.4],[1786567521,31271525.6,29309622.8],[1786567821,31274758.2,29313684.1],[1786568121,31230476.3,29320495.8],[1786568421,31221150.2,29320495.8],[1786568721,31216152.2,29320495.8],[1786569021,31148945.4,29456728.9],[1786569321,31148945.4,29456729.4],[1786569621,31161896.9,29456729.3],[1786569921,31151589.6,29456729.5],[1786570221,31153405.2,29456729.5],[1786570522,31212548.3,29456729.9],[1786570821,31218621.4,29456730],[1786571121,31212548.3,29456729.7],[1786571421,31214936.5,29456729.7],[1786571721,31147233.1,29456729.7],[1786572021,31150697.7,29456729.7],[1786572322,31150697.7,29456729.7],[1786572621,31151589.4,29456729.7],[1786572921,31151589.4,29456729.7],[1786573221,31151589.4,29456729.7],[1786573521,31212548.2,29463744.6],[1786573821,31152491.8,29463744.6],[1786574121,31145559.8,29460404.1],[1786574421,31147233,29460404.1],[1786574721,31212548.2,29472162.5],[1786575021,31213735.7,29472162.5],[1786575321,31212548.2,29469590.4],[1786575622,31222434.7,29505834.7],[1786575921,31226383.5,29522871],[1786576221,31227731.1,29522871],[1786576521,31104227,29533894.3],[1786576821,31020222.7,29533894.5],[1786577121,30999991.1,29495311.8],[1786577421,31020106.3,29495311.8],[1786577721,31020340.3,29496740.9],[1786578021,31020579.7,29498067.8],[1786578321,30999991,29496740.9],[1786578621,30999990.8,29496740.9],[1786578921,31079129.4,29483737],[1786579221,31080991.5,29492096.7],[1786579521,31078230,29492096.7],[1786579821,31076918.6,29492096.8],[1786580101,31020579.4,29490279.5],[1786580421,31020106,29495312.1],[1786580721,31020458.9,29495312.1],[1786581022,30999990.6,29493768.8],[1786581321,30999990.6,29493768.8],[1786581621,30999990.6,29490279.5],[1786581921,30999987.9,29488297],[1786582221,30999987.5,29488297],[1786582521,30999987.3,29488297],[1786582821,30999987.4,29481097.2],[1786583121,30999987.4,29481097.2],[1786583421,30999987.3,29477035.8],[1786583721,30999986.3,29477035.8],[1786584022,30999986.3,29477035.8],[1786584321,30999987.5,29388522.7],[1786584622,30999987.4,29388522.7],[1786584921,30999987.4,29388522.7],[1786585221,30999987.4,29388522.7],[1786585521,30999985.1,29396707.5],[1786585822,30999984.9,29373365.7],[1786586121,30999984.8,29388522.7],[1786586421,30999984.1,29394206.6],[1786586721,30999984,29488812.7],[1786587021,30999983.8,29488812.7],[1786587321,30999983.1,29488812.7],[1786587621,30999983.6,29490595.1],[1786587921,30999983.5,29482235.8],[1786588221,30999983.4,29482235.8],[1786588521,30999983.4,29482235.8],[1786588821,30999983.3,29490595.1],[1786589121,30999983.2,29408745],[1786589421,30999983.2,29414316.1],[1786589721,30999983.2,29403377.8],[1786590021,30999983,29403377.8],[1786590321,30999983.1,29403377.8],[1786590621,30999984.1,29403377.8],[1786590921,30999983.2,29391488.3],[1786591201,30999983.1,29391488.3],[1786591521,30999983.1,29391488.3],[1786591821,30999983.2,29391488.3],[1786592121,30999983.1,29394206.7],[1786592421,30999982.9,29394206.7],[1786592721,30999982.9,29391488.3],[1786593021,30999982.9,29388522.8],[1786593321,30999982.8,29391488.3],[1786593621,30999982.9,29391488.3],[1786593921,30999982,29391488.3],[1786594221,30999981.9,29391488.3],[1786594521,30999981.9,29391488.3],[1786594821,30999982.1,29385274.8],[1786595121,30999982.8,29385274.8],[1786595421,30999982.2,29385274.8],[1786595721,30999982.8,29385274.8],[1786596021,30999982.9,29385274.8],[1786596321,30999981.6,29388522.8],[1786596621,30999981.6,29388522.8],[1786596921,30999981.6,29399016.2],[1786597221,30999981.1,29399016.2],[1786597521,30999981.1,29399016.2],[1786597821,30999981,29399016.2],[1786598121,30999981.1,29396707.7],[1786598421,30999981,29396707.7],[1786598721,30999981.1,29396707.7],[1786599021,30999979.8,29396707.7],[1786599321,30999979.7,29456729.5],[1786599621,30999979.7,29456729.3],[1786599921,30999979.6,29456729.3],[1786600221,30999979.7,29456729.5],[1786600521,30999979.7,29456729.5],[1786600821,30999979.7,29456729.5],[1786601121,30999979.7,29456730.1],[1786601421,30999979.6,29456730.2],[1786601721,30999979.6,29456730.1],[1786602021,30999979.6,29456730.1],[1786602321,30999979.6,29456730.1],[1786602621,30999979.7,29456730.1],[1786602921,30999979.6,29456730.1],[1786603221,30999979.6,29456730.2],[1786603521,30999979.6,29456730.2],[1786603821,30999979.6,29456730.2],[1786604121,30999979.6,29456730.1],[1786604421,30999979.6,29456730.1],[1786604721,30999979.2,29456730.1],[1786605021,30999979.3,29456730.1],[1786605321,30999979.3,29456730.1],[1786605621,30999979.3,29456730.1],[1786605922,30999979.4,29456730.1],[1786606221,30999979.4,29456730.1],[1786606521,30999979.4,29456730.2],[1786606821,30999979.4,29456730.2],[1786607121,30999979.4,29456730.2],[1786607421,30999979.4,29456730.2],[1786607721,30999979.5,29456730.2],[1786608021,30999978.5,29456730.2],[1786608321,30999978.2,29456730.2],[1786608621,30999978.3,29456730.2],[1786608921,30999978.3,29456730.2],[1786609221,30999978.3,29456730.2],[1786609521,30999978.3,29456730.2],[1786609821,30999978.3,29456730.2],[1786610121,30999978.2,29456730.2],[1786610421,30999978.2,29456730.2],[1786610721,30999978.3,29456730.2],[1786611021,30999978.1,29456730.2],[1786611321,30999978.2,29456730.1],[1786611621,30999978,29456730.1],[1786611921,30999977.8,29456730.2],[1786612221,30999977.6,29456729.7],[1786612521,30999977.6,29456729.7],[1786612821,30999977.6,29456729.6],[1786613121,30999977.6,29456729.6],[1786613421,30999977.5,29456729.6],[1786613721,30999977.7,29460790.8],[1786614021,30999977,29460790.8],[1786614321,30999976.8,29464445.9],[1786614621,30999976.7,29464445.9],[1786614921,30999976.7,29464445.9],[1786615221,30999976.9,29402681.1],[1786615521,30999976.9,29402681.1],[1786615821,30999976.9,29405383.6],[1786616121,30999976.8,28792721.3],[1786616421,30999976.7,28819281.6],[1786616722,30999976.6,28843798.9],[1786617021,30999976.6,29192605.2],[1786617321,30999976.6,28843798.9],[1786617621,30999976.6,28843798.9],[1786617921,30999976.7,28843798.9],[1786618221,30999976.7,28792721.3],[1786618521,30999976.5,29127786.9],[1786618821,30999976.6,29196811.3],[1786619122,30999976.6,29196811.4],[1786619421,30999976.7,29405383.7],[1786619721,30999976.5,29456729.7],[1786620021,30999976.7,29456729.8],[1786620321,30999976.7,29456729.8],[1786620621,30999976.5,29456729.8],[1786620921,30999976.7,29456729.8],[1786621221,30999976.7,29456729.8],[1786621522,30999976.7,29456729.8],[1786621821,30999976.6,29399678.5],[1786622121,30999976.7,29442466.9],[1786622421,30999976.7,29456729.8],[1786622721,30999976.4,29402681.3],[1786623021,30999976.4,29442467],[1786623321,30999976.6,29442467],[1786623621,30999976.4,29442467.1],[1786623921,30999976.3,29442467.1],[1786624222,30999976.1,29471427.6],[1786624522,30999976.1,29446753.9],[1786624821,30999975.3,29446753.9],[1786625122,30999975.4,29465303.5],[1786625421,30999975.4,29465303.5],[1786625721,30999975.1,29465303.5],[1786626021,30999974.9,29468913.5],[1786626321,30999975.1,29469590.4],[1786626621,30999974.3,29455327.6],[1786626921,30999974.3,29413100.2],[1786627221,30999973.6,29386222.4],[1786627522,30999972.4,29479878.9],[1786627821,30999972.4,29482451],[1786628121,30999971.7,29484789.3],[1786628421,30999971.7,29512459.5],[1786628721,30999971.3,29512459.5],[1786629021,30999971,29512459.5],[1786629322,30999970.7,29512459.5],[1786629621,30999969.1,29508172.6],[1786629921,30999968.8,29508172.6],[1786630223,30999968.7,29533894.1],[1786630521,30999968.2,29533894.3],[1786630821,30999968.4,29533894.4],[1786631121,30999969.6,29533894.4],[1786631421,30999969.3,29533894.5],[1786631721,30999969.2,29533894.5],[1786632021,30999969.2,29533894.6],[1786632321,30999967.7,29533894.6],[1786632621,30999967.3,29533894.5],[1786632901,30999966.5,29533894.5],[1786633221,30999966.1,29533894.5],[1786633521,30999965.8,29533894.6],[1786633821,30999964.7,29533894.5],[1786634121,30999964.4,29533894.5],[1786634421,30999964.5,29533894.6],[1786634721,30999962.5,29533894.6],[1786635021,30999960.4,29533894.6],[1786635321,30987046.3,29533894.6],[1786635621,30979660.2,29533894.6],[1786635921,30972613.5,29533894.5],[1786636222,30969416.6,29533894.6],[1786636522,30967047.7,29533894.6],[1786636821,30964835,29533894.7],[1786637121,30963685.8,29533894.7],[1786637421,30959150.9,29533894.6],[1786637722,30943967.2,29533894.3],[1786638022,30944887.1,29533894.3],[1786638321,30944424.7,29533895],[1786638622,30942361.8,29533895],[1786638921,30941909.9,29533895],[1786639221,30946850.5,29533895],[1786639521,30934636.4,29533895],[1786639822,30921125.3,29533894.9],[1786640121,30908980.9,29533894.8],[1786640421,30906787.8,29533894.8],[1786640722,30912721.3,29525772.2],[1786641021,30906787.3,29533894.9],[1786641321,30911843.1,29533894.9],[1786641621,30911987.5,29533894.9],[1786641921,30907124.1,29533894.9],[1786642221,30904550.3,29533895],[1786642522,30892191.7,29549602.9],[1786642821,30892191.6,29559551.7],[1786643121,30894710.4,29555886.6],[1786643421,30891806.2,29549603.1],[1786643721,30899926.7,29555886.7],[1786644021,30899709.9,29555886.7],[1786644321,30888004.5,29555886.7],[1786644621,30869547.1,29549603.3],[1786644921,30864612.1,29549603.3],[1786645221,30864244.5,29549603.3],[1786645521,30864244.4,29547090],[1786645821,30853332.5,29565312.5],[1786646121,30853330,29563584.6],[1786646421,30853328.8,29570549],[1786646722,30853328.7,29570549],[1786647021,30853327.8,29570549.1],[1786647321,30853328.2,29570549.1],[1786647621,30853328,29570549.1],[1786647921,30853327.4,29570549.1],[1786648222,30853326.8,29600116.4],[1786648522,30853326.2,29623799.9],[1786648821,30853324.5,29539662.4],[1786649122,30853324.4,29539662.4],[1786649421,30853323.6,29528365.1],[1786649721,30853323.5,29536317.4],[1786650021,30853322.4,29536317.4],[1786650321,30853322.3,29536317.4],[1786650622,30853321.8,29536317.4],[1786650921,30853321.5,29536317.4],[1786651221,30853321.4,29559553],[1786651521,30853321.3,29559553],[1786651821,30853321.1,29555887.5],[1786652121,30853320.8,29555887.5],[1786652422,30853319.9,29574214.9],[1786652721,30842069.9,29539662.4],[1786653022,30835726.6,29561675.1],[1786653322,30818976.2,29561675.1],[1786653622,30810406.1,29559553],[1786653921,30795983.9,29559553],[1786654221,30790359.7,29559553.1],[1786654521,30775511.2,29536317.4],[1786654822,30769963,29542557.5],[1786655121,30778319.3,29536317.4],[1786655421,30702018.9,29520412.7],[1786655721,30698175.3,29528365.1],[1786656021,30685646.3,29528365.1],[1786656321,30684784.3,29520412.7],[1786656622,30673142.6,29512460.3],[1786656921,30665669.9,29491804.6],[1786657221,30626856.8,29491453.7],[1786657521,30614613.2,29486737.9],[1786657821,30605452.5,29486737.9],[1786658121,30610372.2,29399083],[1786658421,30611405.7,29399083],[1786658721,30544683,29325771.6],[1786659021,30552451.6,29399083],[1786659321,30562519.9,29399083],[1786659621,30563159.4,29493474.7],[1786659921,30550397,29533895.7],[1786660221,30532745.9,29533895.7],[1786660521,30534848.1,29499212.7],[1786660821,30543210.1,29503113.4],[1786661121,30543210.1,29503113.4],[1786661422,30526699.1,29576803.1],[1786661721,30525562.7,29506819],[1786662022,30516410.3,29511634],[1786662321,30506380.7,29511634.1],[1786662622,30503968.2,29495744.5],[1786662921,30501655.4,29562500.2],[1786663221,30500756.8,29562500.2],[1786663521,30478548.3,29509254.2],[1786663821,30473760.4,29509254.2],[1786664121,30472176.4,29509254.2],[1786664421,30472802.5,29509254.2],[1786664721,30454267.5,29511537.9],[1786665021,30454790.6,29508571.3],[1786665321,30455591.8,29514257.3],[1786665621,30472176.3,29505322.2],[1786665921,30471866.8,29501748.2],[1786666221,30453498.9,29501748.2],[1786666521,30452361.1,29508571.3],[1786666821,30452218.1,29508571.3],[1786667121,30443345.6,29513403.6],[1786667421,30438502.7,29513403.6],[1786667721,30443558.3,29513403.6],[1786668021,30438502.7,29513403.6],[1786668321,30443558.2,29513403.6],[1786668621,30443345.3,29510521.8],[1786668921,30441196.3,29516045.3],[1786669221,30435153.8,29516045.3],[1786669521,30432782.7,29513403.6],[1786669821,30433621.3,29495792.6],[1786670121,30434317.6,29495792.6],[1786670421,30433113.9,29474859.1],[1786670721,30433621.3,29477242.9],[1786671021,30433621.3,29477242.9],[1786671321,30433621.3,29477242.9],[1786671621,30431508.6,29330058.7],[1786671921,30431819.6,29330058.7],[1786672221,30432456.3,29330058.7],[1786672521,30420116.3,29330058.6],[1786672821,30420233.4,29330058.6],[1786673121,30420351.5,29330058.6],[1786673421,30420000.2,29330058.6],[1786673721,30418489.6,29330058.6],[1786674021,30420233.3,29493281.1],[1786674322,30418533.4,28285998.4],[1786674621,30418643.9,29338632.4],[1786674921,30423281.8,28296897],[1786675221,30421822.6,28296897],[1786675521,30423281.8,28296897],[1786675821,30421698.9,29499598.7],[1786676121,30420116,29501403.8],[1786676421,30418314.9,29501403.8],[1786676721,30418314.9,29503028.4],[1786677021,30411562.7,29503028.4],[1786677321,30411482.7,29501403.9],[1786677621,30411642.9,29501403.9],[1786677921,30408826.4,28236249.6],[1786678221,30407589.7,28236249.6],[1786678521,30407589.7,28236249.6],[1786678821,30404864.9,28236249.6],[1786679121,30404864.9,28236249.6],[1786679421,30407463.5,28219219.6],[1786679721,30407717.8,28219219.6],[1786680021,30407717.5,28237133.4],[1786680322,30408825.7,28237133.4],[1786680621,30408757.1,28245847.2],[1786680921,30407526,28245847.2],[1786681221,30407589.3,28246116.9],[1786681522,30408757.1,28241510.1],[1786681821,30411169.1,28241510.1],[1786682122,30411324.2,29200000.5],[1786682421,30411642,28241510.1],[1786682722,30413254.7,28237133.4],[1786683021,30411402.6,28237133.4],[1786683321,30411561.6,28250145.2],[1786683622,30411641.8,28250145.2],[1786683921,30413254.5,28223760.3],[1786684221,30411481.6,28223760.3],[1786684521,30408894.5,28232716.6],[1786684821,30411168.8,28228259.1],[1786685122,30408756.6,28228259.1],[1786685422,30411402.4,28241510.1],[1786685721,30413254.5,28241510.1],[1786686021,30407652.7,28241510.1],[1786686321,30407588.5,28241510.1],[1786686621,30407588.5,28241510.1],[1786686921,30407276.7,28241510.1],[1786687221,30407276.7,28241510.1],[1786687521,30407338,28250145.2],[1786687822,30407399.8,28250145.2],[1786688122,30404707.8,28250145.2],[1786688421,30404606.2,28250145.2],[1786688721,30404656.8,28245847.2],[1786689021,30404656.8,28245847.2],[1786689322,30404656.7,28250145.2],[1786689621,30404707.7,28237133.4],[1786689921,30404707.7,28237133.4],[1786690221,30404759.1,28237133.4],[1786690521,30404759,28237133.4],[1786690821,30404606,28241510.1],[1786691121,30404407.6,28241510.1],[1786691421,30404215.4,28232716.6],[1786691721,30399351.7,28232716.6],[1786692021,30399381.5,28232716.6],[1786692321,30399205.9,28237133.4],[1786692621,30399234.6,28228259.1],[1786692921,30404261.1,28223760.3],[1786693221,30380689,28219219.6],[1786693521,30351523,28219219.6],[1786693821,30376469.3,28214636.6],[1786694122,30377274.4,28214636.6],[1786694421,30372997.5,28216019.4],[1786694721,30371028.3,28216019.4],[1786695021,30362214.4,28216357.2],[1786695321,30362956.6,28216691.9],[1786695621,30332505.6,28216357.2],[1786695921,30306370.1,28216019.4],[1786696221,30307576.3,28215678.4],[1786696521,30319351.5,28215334.4],[1786696821,30320623.8,28215678.4],[1786697121,30313439.9,28215334.4],[1786697421,30317216.3,28214636.6],[1786697721,30320076.2,28214987.1],[1786698021,30318495.4,28214636.6],[1786698321,30276744.6,28214987.1],[1786698621,30272713,28214987.1],[1786698921,30275861.8,28214282.7],[1786699221,30283896.4,28214282.7],[1786699521,30263781.9,28214282.7],[1786699821,30265854.6,28214282.7],[1786700121,30275061.9,28214282.7],[1786700422,30269951.3,28214282.7],[1786700721,30259607.4,28214282.7],[1786701021,30262213.9,28214282.7],[1786701322,30266787.8,28214282.7],[1786701621,30259953,28214282.7],[1786701921,30261991.9,28214282.7],[1786702221,30246618.3,28214282.7],[1786702522,30260968.5,28214282.7],[1786702821,30263023.4,28214282.7],[1786703121,30235242,28214282.7],[1786703421,30237109.1,28214282.7],[1786703721,30237109,28214282.7],[1786704021,30234319.5,28214282.7],[1786704321,30219081.6,28214690.4],[1786704622,30219921,28214282.7],[1786704922,30203573,28214282.7],[1786705221,30185514.5,28214282.7],[1786705522,30185514.5,28215478.5],[1786705822,30184795.4,28215478.5],[1786706122,30186969.5,28215478.5],[1786706421,30183795.5,28215478.5],[1786706721,30193078.9,28215478.5],[1786707021,30193836.1,28215478.5],[1786707321,30194599.1,28215478.5],[1786707621,30194599.1,28316961.9],[1786707922,30137866.6,28325406.9],[1786708221,30133728.5,28355215.3],[1786708521,30113711.6,28426908.1],[1786708822,30123749.1,28385306.2],[1786709121,30124843.4,28519512.7],[1786709421,30133653.4,28502289.1],[1786709721,30121338,28566949.8],[1786710021,30131873.1,28630961.8],[1786710321,30145914.4,28425632.8],[1786710621,30148956.6,28496549.7],[1786710921,30157069.3,28480515],[1786711222,30153476.5,28519246.9],[1786711521,30155862.4,28616397.5],[1786711821,30135775.4,28237745.4],[1786712121,30141183.8,28234870.4],[1786712421,30104842.4,28235055],[1786712722,30103834.6,28230625],[1786713021,30108181.3,28236036.4],[1786713321,30087052.4,28236036.4],[1786713621,30081229.4,28244612.4],[1786713921,30077109.1,28241957.5],[1786714221,30069720.8,28241957.5],[1786714522,30084511,28252436.1],[1786714822,30065999.5,28247243.6],[1786715121,30031741,28244612.4],[1786715422,30010422.1,28244612.4],[1786715722,30010461.2,28244612.4],[1786716021,29952830.8,28247243.6],[1786716321,29920871.3,28241957.5],[1786716621,29910911.8,28241957.5],[1786716922,29931906.7,28241957.5],[1786717221,29968695.3,28233847.4],[1786717521,29947152.6,28244612.4],[1786717822,29967238.3,28244612.4],[1786718121,29936699.8,28241957.5],[1786718421,29952838.4,28791931.1],[1786718721,29928536.9,28791931.1],[1786719021,29865625.9,28791931.1],[1786719322,29886480.1,28791931.2],[1786719621,29883810.1,28791931.3],[1786719921,29867378.4,28252436.1],[1786720201,29905257.5,28241957.5],[1786720501,29897431.1,28239278.6],[1786720821,29858646.6,28247481.6],[1786721121,29862617.1,28252672],[1786721422,29870630,28252672],[1786721721,29792644.7,28252672],[1786722021,29799646.8,28239519.9],[1786722321,29829291.6,28234090.9],[1786722621,29830930.1,28228561.8],[1786722922,29802913.6,28228561.8],[1786723222,29788598.2,28228561.8],[1786723522,29762417.1,28220074.4],[1786723821,29779639.5,28214282.7],[1786724121,29777760.8,28214282.7],[1786724422,29758681.7,28214282.7],[1786724722,29779367.8,28214282.7],[1786725021,29772860.6,28214282.7],[1786725322,29747874.6,28214282.7],[1786725621,29747874.6,28214282.7],[1786725921,29771381.9,28214282.7],[1786726222,29750946.8,28214282.7],[1786726522,29737402.7,28214282.7],[1786726822,29710084.1,28214282.7],[1786727121,29707426.8,28214282.7],[1786727422,29647353.7,28214282.7],[1786727722,29641724.7,28214282.7],[1786728022,29640623.8,28214282.7],[1786728322,29639419.3,28214282.7],[1786728622,29655548.9,28214282.7],[1786728922,29661438.8,28214282.7],[1786729221,29705893.8,28214282.7],[1786729522,29711284.2,28214282.7],[1786729821,29701953.1,28214282.7],[1786730121,29708568.7,28214282.7],[1786730421,29639418.5,28214282.7],[1786730721,29680097.8,28214282.7],[1786731021,29706037.3,28214283.4],[1786731321,29708743.6,28214282.7],[1786731621,29728878.5,28214283.6],[1786731921,29707242.6,28214283.6],[1786732221,29730300.9,28214283.6],[1786732521,29730300.9,28214283.7],[1786732821,29736097.4,28214282.8],[1786733121,29759720.5,28214283.7],[1786733421,29736097.4,28214283.7],[1786733721,29732733.7,28214283.7],[1786734021,29758195.6,28214283.9],[1786734321,29762804.6,28214283.9],[1786734621,29785083.6,28214283.9],[1786734921,29764363.7,28214283.9],[1786735221,29761047.8,28214283.9],[1786735521,29761047.8,28214283.9],[1786735821,29784876.1,28214284.8],[1786736121,29807216.9,28214284.9],[1786736421,29808928.5,28214284.9],[1786736721,29794025.9,28214285.1],[1786737021,29814216.2,28214285.1],[1786737322,29776843,28214285.1],[1786737621,29783312.6,28214285],[1786737921,29803631.6,28214285],[1786738222,29820833.2,28214285.5],[1786738521,29819152,28214285.5],[1786738821,29762538.9,28214285.9],[1786739121,29706256.1,28214285.7],[1786739422,29713051.5,28230890.1],[1786739722,29736130.9,28230890.1],[1786740021,29731814.9,28230889.7],[1786740321,29731814.9,28233103.7],[1786740621,29737590.7,28247494.7],[1786740921,29762538.7,28244173.8],[1786741221,29825648.2,28244173.8],[1786741521,29829142.8,28240852.9],[1786741821,29832688.5,28240852.9],[1786742121,29841783.5,28240852.9],[1786742421,29838105.1,28242513.3],[1786742721,29881324.6,28248786.2],[1786743021,29843643.1,28248786.3],[1786743321,29881324.6,28260778.6],[1786743621,29891141.1,28248786.3],[1786743921,29903404.4,28247494.9],[1786744221,29907615.1,28247494.9],[1786744521,29954050.9,28248786.4],[1786744821,29922480.6,28248786.4],[1786745121,29954050.9,28260156],[1786745421,29885208.3,28247494.9],[1786745721,29846900.8,28247494.9],[1786746021,29876450.7,28247494.9],[1786746321,29882417.8,28247494.9],[1786746621,29927107.6,28247494.9],[1786746921,29931447.5,28249941.9],[1786747221,29980172.7,28248786.4],[1786747521,29987301,28248786.4],[1786747821,30002125.8,28247494.9],[1786748122,30014461.8,28247494.9],[1786748421,30004556.5,28247494.9],[1786748721,30061412.8,28247494.9],[1786749021,30088006.6,28248786.4],[1786749321,30168811.2,28244173.6],[1786749621,30036680.1,28260156],[1786749921,30031582.3,28256627.5],[1786750221,30034121.8,28256627.5],[1786750521,30025732.3,28256627.5],[1786750821,30035841.2,28249570.4],[1786751121,30046254.2,28249570.4],[1786751421,30046254.2,28244173.6],[1786751721,30165301.8,28244173.6],[1786752021,30165301.8,28244173.6],[1786752321,30179424.2,28260156],[1786752621,30157055.1,28260778.6],[1786752921,30030749.4,28260778.6],[1786753221,30041008.7,28253099],[1786753521,30154342.7,28253098.6],[1786753821,30154342.7,28253098.6],[1786754121,30162534.2,28246041.3],[1786754421,30176560.9,28246041.3],[1786754721,30191076.2,28247494.2],[1786755021,30170893,28247494.2],[1786755321,30179424,28247494.2],[1786755621,30185209.8,28246041.3],[1786755921,30188132.8,28260155.9],[1786756221,30203057.8,28270741.6],[1786756521,30206106.3,28270741.7],[1786756821,30209176.5,28270741.7],[1786757121,30215382.9,28270742.2],[1786757421,30328737.9,28270742],[1786757721,30393892.1,28270742],[1786758021,30534225.5,28270742],[1786758321,30542721.6,28270742],[1786758621,30547017.5,28270742],[1786758921,30550041.8,28270742],[1786759221,30532940.7,28270742],[1786759521,30534929.3,28270742],[1786759821,30547777.6,28270742],[1786760121,30547777.6,28270742],[1786760421,30583595,28270742],[1786760721,30552125.3,28270742],[1786761021,30583595,28270742.1],[1786761321,30638625.7,28270742.1],[1786761621,30672761.2,28270742.2],[1786761922,30800934.4,28270742.1],[1786762221,30835593.6,28270742.1],[1786762521,30843946.1,28270742.1],[1786762821,30852427.6,28270742.1],[1786763121,30835593.6,28270742.1],[1786763421,30865398.3,28270742.1],[1786763721,30874215.7,28270742.1],[1786764021,30847182.6,28270742.2],[1786764321,30851485.6,28270742.2],[1786764621,30860193.5,28270742.2],[1786764921,30864599,28270742.2],[1786765221,30860193.5,28270742.2],[1786765522,30860193.5,28270742.3],[1786765821,30887159.6,28270742.3],[1786766122,30882575,28270742.3],[1786766421,30913769.7,28270742.3],[1786766721,30913769.7,28270742.3],[1786767022,30927844.1,28270742.3],[1786767321,30932611.3,28270742.3],[1786767621,30932611.3,28270742.3],[1786767921,30918423.8,28270742.2],[1786768221,30910186.8,28270742.3],[1786768521,30860638.6,28272418.3],[1786768821,30910186.8,28272418.3],[1786769121,30929123.3,28270742.3],[1786769421,30938824.4,28270742.3],[1786769721,31094973.3,28270742.3],[1786770021,30934375.7,28270742.5],[1786770321,31094451,28270742.5],[1786770621,30929333.9,28270742.5],[1786770921,30929333.9,28270742.5],[1786771221,30881062.1,28270742.5],[1786771521,30900514.4,28270744.3],[1786771821,30929333.9,28270744.3],[1786772121,30887441.6,28270744.5],[1786772421,30890670.1,28270744.5],[1786772721,30890670.1,28270744.5],[1786773021,30900514.4,28270744.5],[1786773321,30900514.4,28270744.5],[1786773621,30929333.9,28270744.5],[1786773921,30939653.6,28270744.5],[1786774221,30900514.4,28270744.5],[1786774521,30890670.1,28270744.5],[1786774821,30893924.8,28270744.5],[1786775121,30877910.4,28270744.6],[1786775421,30893924.8,28270744.6],[1786775721,30929333.9,28270744.5],[1786776021,30939653.6,28270744.6],[1786776321,30936185.6,28270744.7],[1786776621,30936185.6,28270744.8],[1786776921,30939653.6,28270744.9],[1786777221,30939653.6,28270744.9],[1786777521,30939653.6,28270744.9],[1786777821,31101891.4,28270744.9],[1786778121,30936185.6,28270746.2],[1786778421,30936185.6,28270746.6],[1786778721,30925949.5,28361709.3],[1786779022,30900514.4,28393891.3],[1786779321,30929333.9,28393891.3],[1786779621,31094451,28393891.3],[1786779921,31094451,28382568],[1786780221,30932745.9,28384753.3],[1786780522,31172093.4,28384753.3],[1786780821,31122714.4,28403264.7],[1786781121,31126340.2,28434177.5],[1786781421,31137384,28438605.9],[1786781721,31137384,28438605.9],[1786782021,31141122,28442812.9],[1786782321,31148684.8,28449461.4],[1786782621,31156365.7,28442188.2],[1786782921,30888636.3,28446199.6],[1786783222,30888636.3,28446199.6],[1786783521,30897419.1,28448153.8],[1786783821,30909466.8,28448153.9],[1786784121,30912541,28462955.2],[1786784421,30894467.9,28778601.1],[1786784721,30598448.2,28919905.8],[1786785021,30600827,28947151.4],[1786785321,30600827,28947151.4],[1786785621,30589137.8,28947151.4],[1786785921,30586293.7,28947151.4],[1786786221,30592012.7,28987395.9],[1786786521,30594918.9,29136857.6],[1786786821,30600827,29167263.7],[1786787121,30650040.2,29212925.6],[1786787421,30652717.1,29227637],[1786787721,30726957.5,29227637],[1786788021,30741850.8,29203788.6],[1786788321,30848315.8,29218026.9],[1786788621,30776871.8,29218026.9],[1786788921,30776871.8,29218026.9],[1786789221,30786732.3,29218026.9],[1786789521,30783410.3,29218026.9],[1786789821,30790090.2,29218026.9],[1786790121,30867932.6,29218026.9],[1786790421,30879639.4,29121667.3],[1786790721,30867932.6,29144267.6],[1786791021,31020702.7,29144267.6],[1786791321,31011976.4,29147509.5],[1786791621,30990920.3,29196402.8],[1786791921,30995047.3,29197569.7],[1786792221,31011976.4,29197569.7],[1786792521,31025133.7,29197569.7],[1786792821,31038706.5,29197569.7],[1786793121,31045586.3,29197569.7],[1786793421,31067132.7,29197569.7],[1786793721,31070862.6,29197569.9],[1786794021,30487382,29198635.3],[1786794321,30487382,29198635.3],[1786794621,30487382.1,29198635.3],[1786794921,30487382.2,29198635.3],[1786795221,30487382.1,29198635.4],[1786795521,30487381.9,29198635.4],[1786795821,30487381.9,29198635.4],[1786796121,30487382.3,29183070.2],[1786796421,30487382.2,29183070.2],[1786796721,30487382.3,29222074],[1786797021,30487382.1,29222074],[1786797321,30487382.1,29222074],[1786797621,30487382.3,29222074],[1786797921,30487382.5,29222074],[1786798221,30487382.5,29222074],[1786798521,30487382.5,29222074],[1786798821,30487382.5,29222074.1],[1786799121,30487382.1,29222074.1],[1786799421,30487382,29234707.4],[1786799722,30487382.1,29403330.6],[1786800022,30487382.2,29211627.7],[1786800322,30487381.5,29351111.1],[1786800621,30487381.6,29356245.2],[1786800922,30487381.5,29361037],[1786801221,30487381.6,29301481.2],[1786801522,30487381.6,29310504.8],[1786801821,30487381.3,29380888.8],[1786802121,30487381.3,29380888.8],[1786802421,30487381.5,29380888.8],[1786802721,30487381.4,29387941.6],[1786803021,30487381.3,29401978.8],[1786803321,30487381.5,29423772.8],[1786803621,30487381.5,29425267.1],[1786803921,30487381.5,29522407.5],[1786804221,30487381.6,29512675.7],[1786804521,30487381.5,29818021.8],[1786804821,30487381.6,29818021.8],[1786805121,30487381.5,29903886.5],[1786805421,30487381.2,29827789],[1786805722,30487381.5,29843518.9],[1786806021,30487381.5,29480484.4],[1786806321,30487381.3,29480484.4],[1786806621,30487381.3,29480484.4],[1786806921,30487381.1,29586114.2],[1786807221,30487381,29586114.2],[1786807521,30487381.1,29602904.5],[1786807821,30487381.1,29602904.5],[1786808121,30487381,29740251.1],[1786808421,30487381.2,29740251.1],[1786808721,30478263.1,29749609.8],[1786809021,30478263.1,29767038.4],[1786809321,30704569.8,29750650.4],[1786809622,30668371.7,29742427],[1786809921,30690995.5,29743515],[1786810221,30570013.2,29736839.8],[1786810521,30697563.7,29577905.5],[1786810821,30549014,29577905.5],[1786811121,30658549.3,29577905.5],[1786811421,30455235.5,29475887.5],[1786811721,30545360.5,29280718.7],[1786812021,30430348,29280718.7],[1786812322,30428446.6,29370775.8],[1786812621,30428446.7,28729762.8],[1786812923,30435590.3,29134621.7],[1786813221,30398496.4,29134621.7],[1786813521,30393629.6,28757056.3],[1786813821,30384925.4,29152020.7],[1786814121,30384925.4,28682761.9],[1786814421,30358109.1,28682761.9],[1786814721,30335600.9,28682761.9],[1786815021,30335600.8,28682761.9],[1786815321,30335600.6,28682761.9],[1786815621,30336761.4,28654581.2],[1786815921,30252038.9,28654581.2],[1786816221,30252038.8,28654581.2],[1786816521,30252038.9,28654581.2],[1786816821,30252038.9,28654581.2],[1786817121,30259412.1,28473581.7],[1786817421,30200337.6,28442236],[1786817721,30140019.1,28442236],[1786818021,30140019,28473581.7],[1786818321,30140019,28473581.7],[1786818621,30192295,28473581.7],[1786818921,30140018.8,28473581.7],[1786819221,30140018.5,28574852.6],[1786819521,30140018.5,28574852.6],[1786819821,30140017.5,28574852.6],[1786820121,30140017.4,28574852.6],[1786820421,30140017.4,28574852.6],[1786820721,30140017.3,28369645.9],[1786821021,30140016.9,28497266.8],[1786821321,30140016.8,28497266.8],[1786821621,30140016.9,28474415.3],[1786821921,30140016.7,28401954.5],[1786822221,30140016.4,28431856.8],[1786822521,30140015.6,28476856.8],[1786822821,30140015.6,28385396.4],[1786823121,30140015,28385396.4],[1786823421,30140014.1,28433533.5],[1786823721,30140014,28476856.8],[1786824001,30140013.7,28264101.9],[1786824322,30140013,28270744.5],[1786824621,30140013,28297448.6],[1786824921,30140013,28298783.8],[1786825222,30140011.1,28301899.4],[1786825521,30140010.6,28298783.9],[1786825821,30140009.9,28295340.6],[1786826121,30140008.7,28295340.7],[1786826421,30140007,28301899.7],[1786826721,30140004.8,28307318],[1786827021,30012444.5,28307318],[1786827321,29999999.4,28298784.2],[1786827621,29999998.4,28309689.2],[1786827921,29999997.3,28309689.2],[1786828221,29999995.4,28309689.2],[1786828521,29999994.1,28287238.4],[1786828821,29871695.9,28287238.4],[1786829121,29836413.9,28287238.4],[1786829421,29836413.5,28287238.4],[1786829721,29836413.5,28287238.4],[1786830021,29836413.2,28287238.4],[1786830301,29836412.8,28287238.4],[1786830621,29836412.7,28287238.4],[1786830921,29836411.8,28301899.7],[1786831221,29836411.3,28307318],[1786831521,29836411.7,28306350.4],[1786831821,29836411.5,28306350.4],[1786832121,29836411.7,28308980.4],[1786832421,29836411.7,28303457.4],[1786832721,29836411.4,28303457.4],[1786833022,29836410.8,28303457.4],[1786833321,29836410.8,28303457.4],[1786833621,29836409.9,28303457.4],[1786833921,29836409.5,28313582.9],[1786834221,29836409.6,28217307.4],[1786834521,29836409.8,28216826],[1786834822,29836409.7,28217067.8],[1786835121,29836409.9,28217307.4],[1786835421,29836410.1,28217307.4],[1786835721,29836409.8,28217067.8],[1786836021,29836410.1,28274734],[1786836321,29836410.5,28281070.2],[1786836621,29836411.2,28279887.1],[1786836921,29836411.2,28284512.2],[1786837221,29836411.2,28284512.2],[1786837521,29836411.8,28287462.4],[1786837821,29836411.8,28300001.4],[1786838121,29836411.8,28308576.6],[1786838421,29836410,28305798.5],[1786838721,29836409.9,28305798.5],[1786839021,29836409.8,28308697.1],[1786839321,29836410,28304370.3],[1786839621,29836410.5,28304370.3],[1786839921,29836410,28304370.3],[1786840221,29836410.4,28308697.1],[1786840521,29836410.6,28308697.1],[1786840821,29836410.6,28308697.1],[1786841121,29836410.5,28308697.1],[1786841421,29836410.6,28304391.7],[1786841721,29836409.7,28308739.3],[1786842021,29836409.7,28308739.3],[1786842322,29836409.8,28308739.3],[1786842621,29836409.9,28308739.3],[1786842921,29836409.9,28308572.9],[1786843221,29836410.2,28304391.7],[1786843521,29836410.5,28325235.2],[1786843822,29836410.4,28316982.7],[1786844121,29836411.1,28316982.7],[1786844421,29836411.2,28317433],[1786844721,29836411.8,28321725.9],[1786845021,29836411.9,28321867.8],[1786845321,29836411.9,28317433],[1786845621,29836411.8,28317433],[1786845921,29836412,28906328.5],[1786846221,29836411.7,28906328.5],[1786846521,29836412,28891533.4],[1786846821,29836411.7,29069767],[1786847121,29836411.1,29062400.9],[1786847421,29836411.2,29062400.9],[1786847721,29836411,29062400.9],[1786848021,29836410.3,29062401.2],[1786848321,29836410.6,28892980.1],[1786848621,29836411,28907712.4],[1786848921,29836410.6,28907712.4],[1786849221,29836411.3,28342745.7],[1786849521,29836410.5,28892980.1],[1786849821,29836410.6,28892980.2],[1786850121,29836410.6,28354814.6],[1786850421,29836411.2,28354814.6],[1786850721,29829815.7,28892980.2],[1786851022,29809144.1,28338648.5],[1786851321,29804366.6,28338648.5],[1786851621,29816668.5,29076519.7],[1786851921,29820691.2,29076519.7],[1786852221,29820691.2,29076519.7],[1786852521,29821604.3,29069767.4],[1786852821,29822555.4,29069767.4],[1786853121,29821604.3,29069767.4],[1786853421,29825614.8,29076519.7],[1786853721,29803095.4,29076519.7],[1786854021,29788288.8,29076519.7],[1786854321,29793224.3,28921217.1],[1786854621,29803095.4,28933641.3],[1786854921,29804402,28354814.6],[1786855221,29800366.6,28933641.3],[1786855521,29801343.3,28933641.3],[1786855821,29791990.4,29082732.1],[1786856121,29788042,29231822.6],[1786856421,29791669.6,29231822.6],[1786856721,29798622.6,29069767.7],[1786857021,29799462.3,29069767.7],[1786857321,29799905.9,29062401.5],[1786857621,29799905.9,29062401.5],[1786857922,29801343.3,29062401.3],[1786858221,29799034.8,29062401.3],[1786858522,29791361.3,29062401.3],[1786858822,29791361.3,29069767.5],[1786859122,29787804.8,29069767.5],[1786859421,29791990.4,29062401.3],[1786859721,29799462.3,29062401.3],[1786860021,29800845.4,29062401.3],[1786860321,29804401.8,28371680],[1786860621,29807958.4,28367770.3],[1786860921,29809264.9,28367770.3],[1786861221,29812454.6,28371680],[1786861521,29807958.4,28367770.3],[1786861821,29791361.1,28367770.3],[1786862121,29788288.5,29062401.3],[1786862421,29775949.6,29069767.5],[1786862721,29775949.4,29062401.3],[1786863021,29775949.6,28371680],[1786863321,29775949.6,28371680],[1786863621,29775949.6,28371680],[1786863921,29775949.6,29062401.3],[1786864222,29779437.7,29062401.3],[1786864521,29788739.5,29062401.3],[1786864821,29788498.1,28343544.5],[1786865121,29735139.4,28339374.2],[1786865421,29735683.6,28339374.2],[1786865721,29736771.9,28339374.2],[1786866021,29742697,28339374.2],[1786866321,29743096.2,28339374.2],[1786866621,29749220.3,28339374.2],[1786866921,29735139.4,28335164.5],[1786867222,29730281,28335164.5],[1786867521,29723712.5,29054333.5],[1786867821,29730953.7,29054333.5],[1786868121,29732418.5,29054333.5],[1786868421,29730127.2,29054333.5],[1786868721,29730953.4,28343544.5],[1786869021,29723669.4,28351769.3],[1786869321,29721535.4,28351769.3],[1786869621,29721535.5,28351769.3],[1786869921,29730604.5,28347676],[1786870221,29739673.5,28309048.3],[1786870521,29740740.5,29231822.2],[1786870821,29740740.5,29231822.2],[1786871121,29747258.7,29231822.2],[1786871421,29748229.4,29231822.2],[1786871721,29748742.8,29231822.2],[1786872021,29746799.4,29231822.3],[1786872321,29740740.5,29231822.3],[1786872621,29746356.1,29231822.4],[1786872921,29739025.5,29231822.3],[1786873221,29738186.1,29231822.3],[1786873521,29736899.4,29231822.4],[1786873821,29736899.4,29231822.3],[1786874121,29712720.1,29231822.3],[1786874421,29729069.7,29231822.3],[1786874721,29729371,29231822.4],[1786875021,29736905.1,29231822.4],[1786875321,29740479.7,29231822.4],[1786875621,29745913.2,29231822.3],[1786875921,29754113.1,29231822.3],[1786876221,29761997.7,29231822.4],[1786876521,29771801.1,29231822.4],[1786876821,29799948.4,29231822.4],[1786877121,29802964.3,29231822.4],[1786877422,29764475.1,29231822.4],[1786877721,29771801.2,29231822.4],[1786878021,29799948.4,29231822.4],[1786878321,29806221.4,29231822.4],[1786878621,29770630,29231822.4],[1786878921,29754547.2,29231822.4],[1786879221,29762114.3,29231822.3],[1786879521,29794244,29231822.3],[1786879821,29841706.4,29231822.3],[1786880121,29830781.9,29231822.3],[1786880421,29792872.1,29231822.3],[1786880721,29832804.9,29232886.9],[1786881021,29837084.5,29232886.9],[1786881321,29837084.5,29236080.7],[1786881621,29801865.2,29234154.2],[1786881921,29806590.5,29237145.3],[1786882221,29806590.5,29237145.3],[1786882522,29763737.4,29237145.3],[1786882821,29753899.9,29235320.2],[1786883121,29753899.9,29235320.2],[1786883421,29754161.7,29235320.2],[1786883721,29738354.6,29235320.2],[1786884021,29737764.4,29237331.6],[1786884321,29721535.3,28384935],[1786884621,29721535.2,28384935],[1786884921,29721534.7,28380956.1],[1786885221,29721534.7,28376940.7],[1786885521,29721534.5,28376940.7],[1786885821,29721534.3,28376940.7],[1786886121,29721534.1,29231822.2],[1786886421,29721534.1,29231822.2],[1786886721,29721534.1,29231822.2],[1786887021,29721534,29232801.7],[1786887321,29721533.6,29231822.2],[1786887621,29721533.7,29231822.2],[1786887921,29721533.6,29231822.2],[1786888221,29721533.5,29231822.2],[1786888521,29721533.3,29231822.2],[1786888821,29721533.4,29231822.2],[1786889121,29721533.4,29231822.2],[1786889421,29721533.4,29231822.2],[1786889722,29721533.4,29231822.2],[1786890001,29721533.5,29231822.2],[1786890322,29721533.4,29231822.2],[1786890621,29721533.2,29233862.7],[1786890921,29721533.1,29233862.7],[1786891221,29721532.9,29234883],[1786891521,29721532.9,29234883],[1786891822,29721532.5,29234883],[1786892121,29721532.5,29234883],[1786892421,29721532.4,29235740],[1786892721,29721531.9,29235740],[1786893022,29721531.5,29235740],[1786893322,29721531.5,29234883],[1786893622,29721531.5,29231822.2],[1786893921,29721531.5,29231822.2],[1786894221,29721531.7,29231822.2],[1786894521,29721531.6,29231822.2],[1786894821,29721531.6,29231822.2],[1786895121,29721531.5,29231822.2],[1786895421,29721531.2,29231822.3],[1786895721,29721530.9,29231822.3],[1786896022,29721530.7,29231822.4],[1786896321,29721530.5,29231822.4],[1786896621,29721530.4,29231822.4],[1786896921,29721529.6,29231822.4],[1786897221,29721529.4,29231822.3],[1786897521,29721529.8,29231822.3],[1786897821,29721529.9,29231822.3],[1786898121,29721532,29231822.3],[1786898421,29721532.1,29231822.3],[1786898721,29721532,29231822.3],[1786899021,29721531.9,29173164.6],[1786899321,29721531.9,29173164.6],[1786899621,29721532,29173164.6],[1786899922,29721532,29173164.6],[1786900221,29721532.1,29173164.6],[1786900521,29721532.4,29231822.4],[1786900821,29721532,29231822.3],[1786901121,29721532.1,29232842.6],[1786901421,29721531.9,29232842.6],[1786901721,29721532.8,29231822.3],[1786902021,29721532.7,29231822.3],[1786902321,29728100.3,29231822.4],[1786902621,29728215.6,29231822.4],[1786902921,29721532.4,29231822.3],[1786903221,29721531.9,29231822.3],[1786903521,29721530.9,29231822.3],[1786903821,29721530.9,29231822.3],[1786904121,29721530.8,29231822.3],[1786904421,29721530.9,29231822.4],[1786904721,29721530.7,29231822.5],[1786905021,29721530.9,29231822.5],[1786905321,29721530.8,29231822.6],[1786905621,29721531.5,29231822.6],[1786905921,29721530.9,29231822.6],[1786906221,29721531.5,29231822.6],[1786906521,29721531.5,29231822.6],[1786906821,29721531.4,29231822.6],[1786907121,29721531.5,29231822.6],[1786907421,29721531.5,29231822.6],[1786907721,29721531.5,29231822.4],[1786908021,29721531.8,29231822.3],[1786908321,29721532.2,29231823.2],[1786908621,29721531.8,29231823.2],[1786908921,29721530.5,29231823.2],[1786909221,29721530.6,29231823.2],[1786909521,29721530.8,29240814],[1786909822,29721531.5,29238408.9],[1786910121,29721531.5,29236938.9],[1786910421,29721531.6,29238408.9],[1786910721,29721531.7,29241371.8],[1786911021,29721531.6,29241371.8],[1786911321,29721531.6,29241371.8],[1786911622,29721531.7,29241371.8],[1786911922,29721531.6,29239780.2],[1786912221,29721531.6,29245464.5],[1786912521,29721531.7,29247169.7],[1786912821,29721532.1,29247169.7],[1786913121,29713935.4,29245969.7],[1786913421,29718430.3,29244677.4],[1786913721,29721532.5,29244677.4],[1786914021,29728458.5,29244677.4],[1786914321,29721532.6,29245969.7],[1786914621,29721532.2,29243281.7],[1786914921,29721532.2,29243281.7],[1786915221,29721531.9,29243281.7],[1786915521,29721531.8,29243281.7],[1786915821,29721531.9,29243281.7],[1786916122,29721532.5,29243281.7],[1786916421,29721531.9,29241769.7],[1786916721,29721532.2,29244677.4],[1786917021,29721532.2,29244677.4],[1786917321,29721532.5,29244677.4],[1786917621,29729746.7,29244677.4],[1786917921,29721532.3,29243281.7],[1786918221,29721531.7,29244677.4],[1786918521,29721530.8,29243281.7],[1786918821,29721530.7,29241769.7],[1786919121,29721531.6,29243281.7],[1786919421,29721531.5,29241769.7],[1786919721,29721531.3,29243281.7],[1786920021,29721530.3,29243281.7],[1786920321,29721529.7,29244677.4],[1786920621,29721529,29247227.2],[1786920922,29721529.1,29248077.1],[1786921221,29721528.4,29248077.1],[1786921521,29721527.7,29254383.1],[1786921821,29721527.5,29254383.1],[1786922121,29721526.6,29254383.1],[1786922422,29721526.5,29254383.1],[1786922721,29721526.2,29255959.3],[1786923021,29721525.5,29239337.8],[1786923321,29721524.9,29242047.8],[1786923621,29721524.7,29242047.8],[1786923921,29721524.8,29239337.8],[1786924222,29721525.2,29238333.3],[1786924521,29721525.2,29238333.3],[1786924821,29721525.1,29238333.3],[1786925121,29721525.2,29238333.3],[1786925421,29721525.5,29236369.7],[1786925721,29721525.7,29236369.7],[1786926021,29721526.1,29250305.3],[1786926321,29721525.9,29252887.6],[1786926621,29721526,29252887.6],[1786926921,29721527.7,29255051],[1786927221,29721527.6,29255051],[1786927521,29721527.9,29255051],[1786927821,29721529.2,29255696.3],[1786928121,29721529.5,29255696.3],[1786928421,29721530.7,29255696.3],[1786928721,29721531,29255696.3],[1786929021,29721531.4,29256308.5],[1786929321,29721531.4,29256308.5],[1786929621,29721531.3,29279570.6],[1786929921,29721531.4,29279570.8],[1786930221,29721531.2,29279570.7],[1786930521,29721529.2,29279570.8],[1786930821,29721529.7,29279570.8],[1786931122,29721529.1,29279570.8],[1786931421,29721529.2,29279570.8],[1786931721,29721529,29279570.8],[1786932021,29721528.9,29279570.8],[1786932321,29721529,29279571],[1786932621,29721528.9,29279571],[1786932921,29721529.1,29256308.6],[1786933221,29721529.7,29256308.6],[1786933521,29721527.8,29256308.6],[1786933821,29721527.8,29279571.2],[1786934121,29721529,29256308.6],[1786934421,29721529.1,29277400.4],[1786934722,29721529.2,29256308.7],[1786935021,29721529.2,29256308.7],[1786935322,29721529.7,29256308.7],[1786935622,29721531.1,29256308.7],[1786935921,29721531.4,29256308.7],[1786936221,29721531,29256308.7],[1786936521,29721531.1,29256308.7],[1786936821,29721531.4,29279571.9],[1786937121,29721531.6,29279571.9],[1786937421,29721531.9,29279571.3],[1786937721,29721532.1,29279571.3],[1786938021,29721532.1,29279571.3],[1786938322,29721531.8,29279571.3],[1786938621,29721531.6,29279571.3],[1786938921,29721531.8,29279571.3],[1786939221,29721531.6,29279571.3],[1786939521,29721531.8,29279572.3],[1786939821,29721531.9,29279572.3],[1786940121,29721531.9,29279572.3],[1786940421,29721532.2,29279572.3],[1786940721,29721532.7,29279572.3],[1786941021,29721532.7,29279572.2],[1786941322,29721532.8,29279572.2],[1786941621,29755610,29279572.3],[1786941921,29829848.8,29279572.2],[1786942221,29835703.8,29279572.2],[1786942521,29822111.9,29279572.2],[1786942821,29824565.1,29279572.2],[1786943121,29822111.9,29279572.2],[1786943421,29824565.1,29279572.2],[1786943721,29835703.8,29279572.2],[1786944022,29952686.4,29279572.2],[1786944321,29952686.4,29279572.2],[1786944621,29964852.3,29279572.2],[1786944921,29978370,29279572.2],[1786945221,30152520,29279572.3],[1786945521,30219838.6,29279572.4],[1786945821,30231115.8,29279572.4],[1786946121,30243076.5,29279572.4],[1786946421,30384854.5,29279572.4],[1786946721,30745737.9,29279572.4],[1786947021,30755352.5,29279572.4],[1786947321,30775527.4,29279572.4],[1786947621,30808398.6,29279572.4],[1786947921,30864340.9,29288666.8],[1786948221,30886515,29291958.6],[1786948521,30902806.1,29291958.6],[1786948821,30871453.3,29293934.5],[1786949121,30844500.9,29279572.3],[1786949421,31293939.7,29247169.8],[1786949721,31300938.8,29244677.5],[1786950021,30999977.6,29244677.5],[1786950321,31049354.2,29231822.4],[1786950621,31293939.7,29231822.4],[1786950921,31293939.7,29231822.5],[1786951221,31315986.9,29231822.5],[1786951521,30999977.5,29231822.4],[1786951821,30999977.5,29231822.2],[1786952121,30999977.4,29231822.2],[1786952421,30999977.4,29231822.2],[1786952721,30999977.3,29231822.2],[1786953022,30999977.3,29231822.2],[1786953321,30999977.3,29231822.2],[1786953621,30999976.7,29231822.3],[1786953921,30999976.6,29231822.3],[1786954221,30999976.4,29231822.3],[1786954521,30999976.4,29231822.3],[1786954822,30999976.3,29231822.3],[1786955121,30999976.4,29231822.3],[1786955421,30999976.1,29231822.3],[1786955721,30999976.1,29231822.3],[1786956021,30999975.9,29231822.3],[1786956321,30999976,29231822.4],[1786956621,30999975.8,29231822.4],[1786956921,30999975.8,29231823],[1786957221,30939352.8,29231823.1],[1786957521,30975864.6,29231822.5],[1786957821,30983136.2,29231822.5],[1786958121,30987038.1,29231823.2],[1786958421,30999975.9,29231823.2],[1786958721,30999975.8,29231823.3],[1786959021,30999975.9,29231823.3],[1786959322,30999976,29231823.3],[1786959621,30999975.9,29231823.4],[1786959921,30999976,29231823.4],[1786960221,30999976,29231823.4],[1786960521,30999975.3,29231823.4],[1786960821,30999975.8,29231823.5],[1786961121,30999975.8,29231822.7],[1786961421,30999975.9,29231822.8],[1786961721,30999975.9,29231822.8],[1786962021,30999976,29231822.8],[1786962321,30999975.4,29231824.2],[1786962621,30999975.4,29231824.2],[1786962921,30999975.8,29231824.3],[1786963221,30999975.9,29231824.9],[1786963521,30999975.8,29231825.2],[1786963821,30999975.8,29231825.7],[1786964121,30999975.9,29231824.9],[1786964421,30999975.9,29231824.9],[1786964721,30999975.9,29231824.9],[1786965022,30999975.9,29231825.6],[1786965321,30999976,29231826],[1786965622,30999976.3,29231825],[1786965921,30999976.3,29231825],[1786966221,30999977,29231825],[1786966521,30999976.3,29231825],[1786966821,30999976.3,29231825.9],[1786967121,30999977,29231826.3],[1786967421,30999976,29231826.3],[1786967721,30999975.9,29231826.3],[1786968021,30999975.5,29231826.4],[1786968321,30999975.6,29231826.7],[1786968621,30999975.4,29231826.7],[1786968921,30999973.9,29231827],[1786969221,30897322.9,29231827.1],[1786969521,30876829.7,29231825.6],[1786969821,30756840.1,29231825.6],[1786970121,30771592.1,29231826.9],[1786970421,30832872.1,29231825.9],[1786970721,30520804.8,29231826],[1786971021,30520804.6,29231826],[1786971321,30520804.4,29231826],[1786971621,30520803.8,29231826],[1786971921,30520803.7,29231826],[1786972221,30520802.9,29231826],[1786972521,30520802.6,29231827],[1786972821,30520802.7,29231825.5],[1786973121,30520802.6,29231825.5],[1786973421,30520801.9,29231825.6],[1786973721,30520801.9,29231825.8],[1786974021,30520801.6,29231827.5],[1786974321,30520801.2,29231827.5],[1786974621,30520800.7,29231825.5],[1786974921,30520800.4,29231825.5],[1786975221,30520800.6,29231823.1],[1786975521,30520801.1,29231826],[1786975821,30520800.9,29231827.4],[1786976121,30520802,29231827],[1786976422,30520801.6,29231827.8],[1786976722,30520801.8,29231827.8],[1786977021,30520801.6,29231828],[1786977322,30520799.9,29231828.3],[1786977621,30520802.4,29231828.3],[1786977922,30520801.7,29231828.6],[1786978222,30520801.5,29231828.8],[1786978521,30510350.4,29231828.6],[1786978821,30482406,29231828.6],[1786979121,30483563.8,29231828.7],[1786979421,30454509.2,29231828.8],[1786979721,30430960.9,29231829.1],[1786980021,30438773,29231829.3],[1786980321,30416964.1,29231829.4],[1786980621,30391899.7,29231829.1],[1786980921,30391899.6,29231829.5],[1786981221,30391899.7,29231829.9],[1786981521,30391899.6,29231829.9],[1786981821,30391899.5,29231830.5],[1786982121,30391899.5,29231831.1],[1786982421,30391899.7,29231831.2],[1786982721,30391899.8,29231831.4],[1786983021,30391899.7,29231831.7],[1786983321,30418438.2,29231831.8],[1786983621,30427054.5,29231832.5],[1786983921,30427054.5,29231832.7],[1786984221,30447640.7,29231832.9],[1786984521,30449189.1,29231832.8],[1786984821,30391899.7,29239566.7],[1786985122,30391899.7,29239566.7],[1786985421,30391899.6,29243433.6],[1786985721,30417679.8,29240119],[1786986021,30391899.5,29240119],[1786986322,30391899.5,29244055],[1786986621,30434866.7,29240533.2],[1786986921,30417679.8,29344941.6],[1786987221,30418438.1,29344941.6],[1786987521,30391899.6,29344941.6],[1786987821,30433602.7,29344941.8],[1786988121,30426020.1,29344942],[1786988421,30391899,29344942],[1786988721,30391898.5,29344942],[1786989021,30391898.1,29344942.1],[1786989301,30391898.4,29344942.1],[1786989622,30391898.8,29257934.5],[1786989921,30391899,29344942.3],[1786990222,30391898.2,29344942.3],[1786990521,30391898.6,29344942.3],[1786990822,30391898.8,29344942.3],[1786991121,30418437.6,29344942.3],[1786991421,30418437.4,29344942.4],[1786991721,30416962.8,29344943.4],[1786992021,30391897.8,29344943.4],[1786992321,30391897.9,29344943.4],[1786992621,30391898.5,29344943.4],[1786992922,30391898.5,29344943.4],[1786993222,30416962.8,29344943.5],[1786993521,30418437.1,29344944.3],[1786993822,30416285.2,29344944.3],[1786994121,30418437,29344944.9],[1786994421,30449566.1,29346814.7],[1786994721,30460378.9,29397293],[1786995021,30617311.7,29397293],[1786995321,30801293.9,29397293],[1786995621,30801293.9,29397293.4],[1786995921,30859042.8,29397293.4],[1786996221,30907232.9,29397293.4],[1786996521,30840251.9,29397293.4],[1786996821,30858402.1,29397293.6],[1786997121,30883104.4,29397293.6],[1786997421,30922272,29421401.9],[1786997721,30957695.7,29421401.9],[1786998021,30999975.3,29421401.9],[1786998321,30999975.5,29421401.9],[1786998621,30999974.4,29715694.8],[1786998921,30999973.9,29715694.8],[1786999221,30999973.9,29682942],[1786999521,30999973.9,29682942],[1786999822,30999973.7,29768936.5],[1787000122,30999973.4,29768936.5],[1787000421,30999973.2,29768936.5],[1787000721,30999973.2,29745830.2],[1787001021,30999972.8,29805187.5],[1787001321,30999972.6,29351487.1],[1787001621,30999972.5,29369578.4],[1787001921,30999972.4,29371118.2],[1787002221,30999972.7,29369578.6],[1787002521,30999973.2,29371118.3],[1787002821,30999973.4,29369578.6],[1787003121,30999973.3,29363639.6],[1787003421,30999973.3,29363639.6],[1787003721,30999973.4,29363639.6],[1787004021,30999973.2,29367846.5],[1787004321,30999973.4,29378597.3],[1787004621,30999973.3,29382336.8],[1787004922,30999973.7,29382336.8],[1787005221,30999973.7,29383334.1],[1787005521,30999974.9,29390314.5],[1787005821,30999973.2,29393804.7],[1787006121,30999972.3,29393805.1],[1787006421,30999971.9,29390314.9],[1787006721,30999972.8,29390314.9],[1787007021,30999973,29386824.7],[1787007321,30999972.8,29393805.3],[1787007621,30999973.3,29390315.1],[1787007921,30999972.8,29390315.2],[1787008221,30999973.5,29390315.2],[1787008521,30999972.9,29390315.3],[1787008821,30999971.6,29390315.3],[1787009121,30999971.8,29393805.6],[1787009422,30999971.7,29393805.6],[1787009721,30999971.2,29393805.6],[1787010021,30999971.2,29393805.6],[1787010321,30999971.2,29397297.3],[1787010621,30999971.4,29397297.8],[1787010921,30999971.5,29397297.9],[1787011221,30999971,29397298],[1787011521,30999970.8,29397297.9],[1787011821,30999970.3,29397297.4],[1787012121,30999970,29397297.4],[1787012421,30999970.1,29397297.4],[1787012721,30999969.5,29397297.4],[1787013021,30999968.9,29397298.1],[1787013322,30999968.8,29397298.1],[1787013621,30999968.7,29397298.2],[1787013921,30999968.3,29397298.2],[1787014221,30999968.3,29397298.5],[1787014522,30999968.2,29397298.6],[1787014821,30999968.2,29397298.5],[1787015121,30999968.2,29397298.5],[1787015421,30999968.3,29397298.4],[1787015721,30999968.2,29397298.4],[1787016021,30999968.3,29397298.4],[1787016321,30999968.3,29397298.4],[1787016621,30999968.1,29397298.4],[1787016921,30999968.2,29390316.6],[1787017221,30999968.2,29390316.6],[1787017521,30999968.1,29390316.6],[1787017821,30999968,29390316.6],[1787018121,30999968.4,29393807],[1787018421,30999968.2,29393807],[1787018721,30999966.4,29393557.5],[1787019021,30999966.4,29393557.5],[1787019321,30997676.9,29393557.5],[1787019621,30999967.7,29397298.7],[1787019921,30999968.4,29397298.4],[1787020221,30999967.5,29397298.5],[1787020521,30999966.1,29397298.5],[1787020821,30997537.9,29397298.5],[1787021121,30999966.8,29397298.5],[1787021421,30999966.9,29397299.1],[1787021721,30999967,29397298.8],[1787022021,30999966.7,29397298.8],[1787022321,30999966.7,29397298.8],[1787022621,30999966.7,29397298.8],[1787022921,30999966.5,29397299.2],[1787023221,30999966.5,29397299.4],[1787023521,30999966.4,29397299.4],[1787023821,30999965.2,29397299.4],[1787024121,30999965.6,29397299.4],[1787024422,30999966.4,29397299.3],[1787024721,30999966.6,29397300.1],[1787025021,30999966.6,29397300.1],[1787025322,30999966.7,29397299.2],[1787025621,30999967,29397299.1],[1787025921,30999967.9,29397299.2],[1787026221,30999967.7,29397299.2],[1787026521,30957543.2,29397299.1],[1787026821,30972493.4,29397299.1],[1787027121,30972493.4,29397299.8],[1787027421,30999966.9,29397299.8],[1787027722,30999965.1,29397299.8],[1787028021,30999965.2,29397299.8],[1787028321,30999965.2,29397300.2],[1787028621,30999964.9,29397300.2],[1787028921,30999964.9,29397300.2],[1787029221,30999964.9,29412144.4],[1787029521,30999964.9,29397300.2],[1787029821,30999964.9,29397300.2],[1787030121,30999964.9,29397300.4],[1787030421,30999964.8,29397300.5],[1787030721,30999964.8,29397300.3],[1787031021,30999964.9,29500528.1],[1787031321,30999964.9,29531233.7],[1787031621,30999964.9,29531233.7],[1787031921,30999965.1,29539112.1],[1787032222,30999965,29510306.6],[1787032521,30999964.9,29510306.6],[1787032821,30999965,29510306.6],[1787033121,30999964.8,29397300.2],[1787033421,30999964.8,29397300.3],[1787033721,30999964.7,29397300.3],[1787034021,30999964.8,29397300.3],[1787034322,30999964.8,29397300.3],[1787034621,30999964.8,29397300.3],[1787034922,30999964.8,29397300.6],[1787035221,30999964.8,29397300.7],[1787035521,30999964.9,29397300.6],[1787035821,30999964.9,29397300.6],[1787036121,30999964.7,29397300.7],[1787036421,30999964.7,29397300.6],[1787036721,30999964.6,29397300.8],[1787037021,30999964.5,29397300.9],[1787037321,30999964.5,29397300.9],[1787037621,30999964.8,29397300.9],[1787037921,30999964.8,29397300.9],[1787038221,30999965,29397300.9],[1787038521,30999964.8,29397300.9],[1787038821,30999964.8,29397300.9],[1787039121,30999964.7,29397300.9],[1787039421,30999964.7,29397301],[1787039721,30999964.7,29397301],[1787040021,30999964.7,29397301],[1787040321,30999964.7,29397301.2],[1787040621,30999964.7,29397301.2],[1787040921,30999964.7,29397301.4],[1787041221,30999964.7,29397301.3],[1787041521,30999964.9,29397305],[1787041821,30999964.9,29397305],[1787042121,30999965,29397305.1],[1787042421,30999965.1,29397305.1],[1787042721,30999965.1,29397305.1],[1787043021,30999965.1,29397305.1],[1787043321,30999965.1,29397305],[1787043621,30999965,29397305.1],[1787043921,30999965,29397305.2],[1787044221,30999965,29397305.1],[1787044521,30999965,29397305.1],[1787044821,30999965,29397305.1],[1787045121,30999965,29397305.2],[1787045421,30999965,29397305.3],[1787045721,30999965,29397305.2],[1787046021,30999965.1,29397305.3],[1787046321,30999965,29397305.3],[1787046621,30999964.5,29397305.3],[1787046921,30999964.1,29397305.5],[1787047221,30915823.8,29397305.5],[1787047521,30880908.6,29397305.5],[1787047821,30887343.9,29397305.5],[1787048121,30839696.9,29397305.5],[1787048421,30839696.6,29397305.5],[1787048721,30839696.7,29397305.5],[1787049021,30839696.5,29397305.5],[1787049321,30839696.3,29397305.5],[1787049621,30839696.1,29397305.6],[1787049921,30753931.5,29397305.6],[1787050221,30743535.6,29397305.6],[1787050521,30729798.1,29397305.6],[1787050821,30695454.2,29397305.1],[1787051121,30695453.9,29397305.3],[1787051421,30695453.3,29397305.2],[1787051721,30695453.4,29397305.3],[1787052021,30695452.8,29397305.3],[1787052321,30695452.2,29397305.5],[1787052621,30695451.9,29397305.5],[1787052921,30695451.1,29397305.5],[1787053221,30695451.4,29397305.5],[1787053521,30695451,29397305.3],[1787053821,30695450.6,29397306.8],[1787054121,30695450.7,29397306.9],[1787054421,30695450.5,29397305.4],[1787054722,30695449.5,29397305.4],[1787055021,30695448.1,29397305.6],[1787055321,30695448,29397305.6],[1787055622,30695448.1,29397305.4],[1787055921,30695448.3,29397305.7],[1787056221,30695448.2,29406771.3],[1787056522,30695447.8,29406771.3],[1787056821,30695448.2,29406771.3],[1787057121,30695449.3,29398888.5],[1787057422,30695448,29400396.3],[1787057722,30695447.9,29400396.3],[1787058021,30695448.7,29398888.5],[1787058321,30725499.6,29397305.1],[1787058621,30695447.5,29397305.1],[1787058921,30705511.3,29397305.1],[1787059221,30695447.3,29397305.1],[1787059522,30695447.4,29397305.2],[1787059821,30695446.9,29397305.2],[1787060122,30695445.7,29397305.1],[1787060422,30695445.7,29397305.2],[1787060721,30695445.5,29397305.1],[1787061021,30695445.7,29397305.3],[1787061322,30695445.4,29397305.1],[1787061621,30695445.2,29397305],[1787061921,30695445.1,29397305],[1787062221,30695444.7,29397305],[1787062521,30695443.9,29397305],[1787062821,30695443.7,29397305],[1787063122,30695444.1,29397305],[1787063421,30695443.1,29397305],[1787063721,30695443,29397305],[1787064021,30695440.7,29397305],[1787064321,30695440.3,29397305.1],[1787064621,30695439.7,29397305.1],[1787064921,30695439.9,29397305.5],[1787065221,30695439.7,29397305.5],[1787065521,30695438.9,29397305.5],[1787065822,30695438.7,29397305.5],[1787066122,30695438.3,29397808.7],[1787066421,30695438.3,29397808.7],[1787066721,30695438,29397558.1],[1787067021,30695437.6,29397808.7],[1787067321,30695437.2,29397808.7],[1787067621,30695437.4,29397808.7],[1787067921,30695437.7,29397808.7],[1787068222,30695437.8,29398057.3],[1787068521,30695436.9,29398304.1],[1787068821,30695436.9,29398304.1],[1787069121,30695436.8,29398057.3],[1787069421,30695437.4,29398057.3],[1787069721,30695437.8,29398304.1],[1787070022,30695437.6,29397808.7],[1787070321,30695436.2,29397808.7],[1787070621,30695435.8,29398057.3],[1787070922,30695436,29397558.1],[1787071221,30695436.1,29397305.5],[1787071521,30695434.2,29397305.5],[1787071821,30695434,29397305.5],[1787072121,30695433.9,29397305.5],[1787072421,30695433.5,29397305.5],[1787072721,30695433.7,29399033.1],[1787073021,30695433.4,29399033.1],[1787073321,30695433.3,29399033.1],[1787073621,30695432.8,29399033.1],[1787073922,30695432.6,29400442.3],[1787074201,30665182.8,29400442.3],[1787074521,30672594.5,29399509.9],[1787074821,30685155.5,29398304.1],[1787075121,30622759.2,29398974.2],[1787075421,30646527.9,29398517.5],[1787075722,30570312.2,29398304.1],[1787076022,30570290.4,29399745.6],[1787076321,30570300.5,29399745.6],[1787076621,30569998.1,29400211.8],[1787076921,30570289.6,29399509.9],[1787077221,30569998.2,29400442.3],[1787077522,30570037.3,29400211.8],[1787077821,30569997.8,29400211.8],[1787078121,30569997.8,29400211.8],[1787078421,30569996.9,29400211.8],[1787078721,30569996.3,29400211.8],[1787079021,30569996.5,29400442.3],[1787079322,30569997.1,29400211.8],[1787079622,30556149.1,29399745.7],[1787079921,30539224.5,29400442.3],[1787080221,30510430,29400442.3],[1787080521,30540768.7,29398057.3],[1787080821,30539224.5,29398548.9],[1787081121,30551807.4,29398548.9],[1787081421,30601551.6,29398548.9],[1787081721,30603775.6,29398792],[1787082021,30609867.7,29399033.1],[1787082321,30609180.3,29409854.4],[1787082621,30611317.6,29412064.7],[1787082921,30636155.3,29409854.4],[1787083221,30638476.5,29412064.7],[1787083521,30638476.5,29412064.7],[1787083821,30640966.6,29409854.4],[1787084121,30656218.1,29407627.5],[1787084421,30650089.2,29409854.4],[1787084722,30651572.3,29407627.5],[1787085021,30660864.1,29407627.5],[1787085321,30660864.1,29412064.7],[1787085621,30681473.5,29422872.3],[1787085921,30679448.2,29422872.3],[1787086221,30683576.7,29424986.4],[1787086521,30683576.7,29424986.4],[1787086821,30673798.8,29422872.3],[1787087121,30695436.2,29409854.4],[1787087422,30695437.7,29409854.4],[1787087721,30695437.5,29877776.1],[1787088021,30695437.6,29433289.8],[1787088321,30695431.1,29433289.8],[1787088621,30695430.9,29433289.8],[1787088921,30695430.9,29431123.9],[1787089201,30695431.1,29431123.9],[1787089521,30695431.2,29435231.3],[1787089821,30695431.6,29902221],[1787090121,30695431.6,29902221],[1787090421,30695431.6,29906472.3],[1787090721,30695431.5,29902221],[1787091021,30695431.5,29902221],[1787091321,30695431.3,29906472.3],[1787091621,30695431.3,29902221],[1787091921,30695431.6,29433185],[1787092221,30695431.6,29435231.3],[1787092521,30695431.4,29951110.9],[1787092821,30695431.2,29951110.9],[1787093122,30695431.1,29902221.1],[1787093421,30695431.3,29906472.4],[1787093723,30695431.6,29906472.4],[1787094021,30695431.3,29906472.4],[1787094321,30695431,30000000.9],[1787094621,30695430.9,30000000.9],[1787094921,30695430.8,30000000.9],[1787095221,30695430.8,30000001.2],[1787095521,30695430.8,30000000.9],[1787095821,30695430.8,30000000.9],[1787096121,30695430.9,30000000.9],[1787096422,30695431.1,30024678.1],[1787096722,30695431.4,30024678.1],[1787097021,30695431.4,30024678.1],[1787097321,30695431.4,30024678.1],[1787097621,30695431.3,30023981.9],[1787097921,30695431.1,30023981.9],[1787098221,30695431.2,30023596.5],[1787098521,30695431.2,30023596.5],[1787098821,30695431.2,30023596.5],[1787099121,30695430.8,30023596.5],[1787099421,30695430.8,30034773.1],[1787099722,30695431.1,30034773.1],[1787100021,30695431.3,30034773.1],[1787100321,30695431.6,30034773.1],[1787100621,30695431.3,30034773.2],[1787100921,30695431.3,30034773.7],[1787101221,30695431.2,30034773.7],[1787101521,30695431.1,30034773.7],[1787101821,30695431,30034773.7],[1787102126,30695430.8,30034773.8],[1787102406,30695430.8,30034773.8],[1787102706,30695430.8,30034773.8],[1787103006,30695430.5,30034773.8],[1787103306,30695430.2,30034773.8],[1787103606,30695430.2,30034774],[1787103906,30695430.1,30034774],[1787104206,30695430.1,30034774.1],[1787104506,30695430,30034774.1],[1787104806,30695429.9,30034774.1],[1787105107,30695429.9,30034774.1],[1787105406,30695429.5,30034774.1],[1787105706,30695429.5,30034774.2],[1787106006,30695429.4,30034774.6],[1787106306,30695429.5,30034774.6],[1787106606,30695429.3,30034774.7],[1787106906,30695429.2,30034774.7],[1787107206,30695429.2,30034774.7],[1787107507,30695429.1,30034774.7],[1787107806,30695429.2,30034774.9],[1787108107,30695429,30034774.9],[1787108406,30695429.1,30034774.8],[1787108706,30695429.2,30034774.8],[1787109006,30695429.2,30034774.8],[1787109306,30695429.2,30034774.8],[1787109606,30695429,30034774.8],[1787109906,30695428.8,30034774.8],[1787110206,30695428.9,30034774.8],[1787110507,30695429.3,30034774.8],[1787110806,30695429.3,30034774.8],[1787111106,30695429.3,30034774.8],[1787111426,30695429.4,30034774.8],[1787111726,30695429.5,30034774.8],[1787112006,30695429.5,30034774.6],[1787112306,30695429.1,30034774.6],[1787112606,30695429.1,30034774.6],[1787112906,30695429.1,30034774.7],[1787113206,30695429.1,30034774.7],[1787113506,30695429.1,30034774.6],[1787113807,30695428.9,30034774.6],[1787114106,30695428.9,30034774.6],[1787114406,30695429,30034773.8],[1787114706,30695429,30034773.8],[1787115006,30695429,30034773.7],[1787115306,30695429,29407002.4],[1787115606,30695429,29407002.4],[1787115906,30695428.7,29923173.6],[1787116206,30695428.6,29407002.4],[1787116506,30695428.6,29846347],[1787116806,30695428.7,29404730.4],[1787117106,30695428.7,29407002.4],[1787117406,30695428.3,29413506],[1787117706,30695428.2,29409062.9],[1787118006,30695428.3,29413506],[1787118306,30695428.5,29413506],[1787118606,30695428.5,29413506],[1787118926,30695428.8,29413506],[1787119206,30695428.1,29398999],[1787119506,30695428.3,29398999],[1787119806,30695428.3,29398999],[1787120106,30695428.3,29398999],[1787120406,30695428.3,29398999],[1787120706,30695428.3,29398999],[1787121006,30695428.3,29398999],[1787121306,30695429.1,29398999],[1787121606,30695429,29398999],[1787121906,30695429.1,29398999],[1787122207,30695429.1,29398999],[1787122506,30695429.1,29398999],[1787122806,30695429.1,29398999],[1787123106,30695429.1,29398999],[1787123406,30695429.1,29398999],[1787123706,30695428.8,29398999],[1787124006,30695428.6,29398999],[1787124306,30695428.5,29398999],[1787124606,30695428.5,29398999],[1787124906,30695428.5,29398999],[1787125206,30695428.6,29398999],[1787125507,30695428.6,29398999],[1787125826,30695428.7,29398999],[1787126106,30695428.7,29398999],[1787126406,30695428.5,29398999],[1787126707,30695428.5,29398999],[1787127006,30695428.6,29398999],[1787127306,30695428.7,29398999],[1787127606,30695429,29398999],[1787127907,30695429.1,29398999],[1787128207,30695429.1,29398999],[1787128507,30695428.9,29398999],[1787128806,30695428.9,29398999],[1787129106,30695428.7,29398999],[1787129406,30695428.7,29398999],[1787129706,30695428.7,29398999.1],[1787130007,30695429.1,29398999.1],[1787130306,30695428.8,29398999.1],[1787130606,30695428.8,29398999.1],[1787130906,30695429,29398999.1],[1787131207,30695429.1,29398999.1],[1787131506,30695429,29398999.1],[1787131806,30695429.1,29398999.1],[1787132106,30695429.1,29398999.1],[1787132406,30695429.2,29398999.1],[1787132707,30695429.7,29398999.2],[1787133006,30695429.8,29398999.1],[1787133306,30695429.8,29398999.1],[1787133607,30695429.8,29398999.2],[1787133907,30695429.7,29398999.2],[1787134206,30695429.5,29398999.2],[1787134506,30695429.4,29399001],[1787134806,30695429.1,29399001],[1787135107,30695428.6,29399001.1],[1787135406,30695428.4,29399001.1],[1787135706,30695428.4,29399001.1],[1787136007,30695428.2,29398999.2],[1787136306,30695428.1,29398999.2],[1787136606,30695427.8,29398999.2],[1787136906,30695427.4,29398999.3],[1787137206,30695426.8,29398999.2],[1787137506,30695426.4,29398999.3],[1787137807,30695425.9,29398999.3],[1787138106,30695425.6,29398999.3],[1787138407,30565783.1,29398999.3],[1787138706,30565782.9,29399809.6],[1787139007,30565782.9,29400619.8],[1787139306,30565782.9,29401011],[1787139607,30565782.6,29418448.3],[1787139906,30565782.4,29420495.3],[1787140206,30565782.8,29420495.4],[1787140507,30565782.3,29420495.4],[1787140807,30565782.3,29401855.1],[1787141106,30565781.9,29432777.8],[1787141406,30565782,29438918.9],[1787141726,30565782,29438918.9],[1787142007,30565781.9,29440673.6],[1787142306,30565781.9,29440673.6],[1787142606,30565781.7,29440673.7],[1787142907,30565781.6,29403050.7],[1787143206,30565781.7,29403050.7],[1787143506,30565781.4,29402671.1],[1787143806,30565781.4,29402671.1],[1787144108,30565781.2,29399336.9],[1787144406,30565781.3,29457343.1],[1787144706,30565781.3,29457343.1],[1787145007,30565781.3,29457343.1],[1787145307,30565781.3,29457343.1],[1787145606,30565781.4,29457343.1],[1787145906,30565781.5,29457343.1],[1787146206,30565781.4,29457343.1],[1787146506,30565781.2,29457343.1],[1787146806,30565781.2,29457343.1],[1787147107,30565781.1,29457343.1],[1787147406,30565781.2,29457343.1],[1787147706,30565780.8,29457343.1],[1787148006,30565780.6,29457343.1],[1787148326,30565780.5,29457343.1],[1787148606,30565780.5,29457343.1],[1787148907,30565781,29457343.1],[1787149206,30565780.3,29457343.1],[1787149507,30565780.3,29457343.1],[1787149806,30565780.3,29457343.1],[1787150106,30565780.2,29457343.1],[1787150406,30565779.6,29457343.1],[1787150707,30565778.8,29457343.1],[1787151006,30565778.6,29457343.1],[1787151307,30565778.6,29457343.1],[1787151606,30565778.2,29457343.1],[1787151907,30565778.1,29457343.1],[1787152206,30565778.1,29457556.3],[1787152507,30565778.1,29457769.4],[1787152808,30565777.9,29458617.2],[1787153106,30565777.6,29458408.9],[1787153406,30565777.4,29459029],[1787153706,30565777.2,29459029],[1787154006,30565776.9,29459232.5],[1787154306,30565776.2,29459633.2],[1787154606,30565776.1,29460030.9],[1787154907,30565775.5,29460030.9],[1787155506,30565774.4,29461214.4],[1787155807,30565774.2,29460822.7],[1787156106,30565773.7,29459629.6],[1787156406,30565773.4,29459629.6],[1787156707,30565773.3,29459629.6],[1787157006,30565772.8,29461214.4],[1787157306,30565772.4,29460822.7],[1787157606,30565772.2,29460822.7],[1787157906,30565772.1,29462752.5],[1787158206,30565772.1,29462752.5],[1787158507,30565771.8,29461989.1],[1787158806,30565771.1,29461989.1],[1787159126,30565771.3,29461989.1],[1787159406,30565771.3,29461989.1],[1787159686,30539095,29461989.1],[1787159986,30465735.4,29462372.2],[1787160286,30465735.2,29462372.2],[1787160646,30451883.9,29461989.1],[1787160946,30375703,29461989.2],[1787161246,30375702.6,29460822.7],[1787161546,30375702.6,29460822.7],[1787161846,30375702.7,29461214.4],[1787162147,30375702.3,29557317.9],[1787162446,30375702.2,29563224.4],[1787162747,30375702,29563224.8],[1787163046,30375701.4,29565418.7],[1787163347,30375701.3,29565418.7],[1787163646,30375701.3,29565418.8],[1787163946,30375701.6,29557318.2],[1787164246,30375701.6,29557318.2],[1787164546,30375701.9,29557318.3],[1787164846,30375701.2,29563224.8],[1787165146,30375702.3,29557318.3],[1787165446,30410715.2,29556643.2],[1787165746,30417717.7,29459629.6],[1787166046,30375702.5,29459629.6],[1787166347,30375702.5,29460030.3],[1787166646,30375702.3,29460030.3],[1787166946,30375702.3,29460030.3],[1787167246,30375702.2,29460030.3],[1787167546,30375702.3,29460030.3],[1787167846,30375702.5,29556642.3],[1787168146,30551480.8,29556993.3],[1787168446,30565771.7,29556993.3],[1787168746,30565771.2,29556993.3],[1787169046,30565772,29554448.5],[1787169346,30565772.7,29556642.3],[1787169646,30565772.4,29556642.3],[1787169946,30565772.3,29556642.3],[1787170246,30565772.7,29554448.5],[1787170546,30565772.8,29549945.4],[1787170846,30565772.8,29556642.3],[1787171446,30565772.7,29556993.3],[1787171746,30565773.1,29565417.8],[1787172046,30565772.8,29565417.8],[1787172346,30565777,29567142.6],[1787172646,30565780.5,29567270.3],[1787172946,30565780.5,29567270.3],[1787173246,30565781.1,29567270.3],[1787173546,30565781.5,29567270.3],[1787173846,30565781.9,29568990.5],[1787174146,30565781.8,29568990.5],[1787174446,30565781.9,29568990.5],[1787174746,30565781.9,29574796.2],[1787175046,30565781.9,29574796.2],[1787175346,30565781.9,29574796.2],[1787175646,30565781.9,29574796.2],[1787175946,30565781.8,29578279.6]],"hourly":[],"daily":[]}}