{"bazaar":{"raw":[[1784152214,221462.5,180000.9],[1784162714,221461.5,180001.6],[1784163914,221461.1,180001.8],[1784166014,221459.9,180001.8],[1784167214,221459.6,180001.9],[1784172914,221459.4,180002.2],[1784174714,221458.8,180002.2],[1784205614,218921.3,180003.1],[1784208614,217311.7,180003.3],[1784209214,217311.7,180003.5],[1784222114,217310.7,180004.5],[1784222414,217310.6,180004.5],[1784223014,217310.6,180004.5],[1784223314,217310.7,180004.5],[1784223614,217310.7,180004.5],[1784225434,217310.6,180004.5],[1784225714,217310.6,180004.5],[1784231114,217311.5,180004.5],[1784232014,217311.3,180004.6],[1784281214,217306.8,180004.8],[1784282414,217306.2,180004.8],[1784283614,217306.2,180004.8],[1784284814,217306.6,180004.8],[1784338814,211226.4,185327],[1784339114,211226.4,185327],[1784339414,211226.4,185327],[1784340314,211226.2,185327],[1784343314,211226.1,185327],[1784344814,211226.3,185327],[1784372714,211226,185327.1],[1784382014,211226.4,168459.8],[1784383214,211226.4,168483.3],[1784383514,211226.4,168471.5],[1784385614,211226.4,168424.3],[1784385914,211226.4,168412.4],[1784388014,211226,168304.4],[1784390134,211226,168304.4],[1784394314,211225.8,168304.4],[1784396114,211225.8,168304.4],[1784398834,211226.4,168304.4],[1784402114,211226.4,168304.4],[1784403014,211226.4,168304.4],[1784441414,211225.7,250.1],[1784451614,211215.6,414.3],[1784451914,211215.6,414.3],[1784452554,211214.1,908.6],[1784454014,211215.6,904.2],[1784454614,211213.3,422.1],[1784455814,211225.7,540.2],[1784458514,211225.7,460],[1784459114,211225.4,467.8],[1784463614,211225.2,520.2],[1784495714,211224.4,2452.8],[1784496914,211224.4,2418.9],[1784502614,199272.8,2482.6],[1784516334,199272.2,2210],[1784517014,199272.3,2198.3],[1784517314,199272.3,2198.3],[1784519414,199272.3,2185.4],[1784520014,199272.3,2185.4],[1784523614,199272,2472],[1784525114,199272.2,2520.8],[1784539254,199272.4,2245.6],[1784547354,199271.7,97093.9],[1784548254,199271.6,97093.9],[1784551554,199271.6,97093.9],[1784552154,199271.6,97093.9],[1784556954,199271.4,102202.9],[1784558454,199271.2,102202.9],[1784568374,199271.5,104843],[1784568954,199271.6,103385.9],[1784569254,199271.6,103385.9],[1784569554,199271.5,98179.6],[1784569854,199271.5,98128.7],[1784570454,199271.5,102203],[1784571054,199271.5,102203],[1784574954,199271.4,102203.2],[1784578254,199271.1,102203.3],[1784579154,199270.9,102203.3],[1784610954,199269.6,102667.7],[1784623254,199269.6,102225.3],[1784627154,199269.5,102225.5],[1784632854,199269.4,102225.5],[1784675474,189563.2,110743.4],[1784678154,189563.8,110743.4],[1784683854,189563.8,110743.4],[1784685654,189563.8,110743.7],[1784688354,189563.8,110743.7],[1784688654,189563.8,110743.8],[1784688954,189563.7,110743.8],[1784690714,189563.7,110744],[1784691314,189529.9,110744],[1784695514,182047.7,110744.2],[1784697614,181681.1,110744.4],[1784698514,181681.1,110744.4],[1784723714,174586.5,110759.9],[1784730914,174586,110744.4],[1784733014,174585.2,110744.5],[1784737514,174584.6,110744.5],[1784739914,174584.4,110744.5],[1784740814,174585.1,110744.5],[1784741714,174584.7,110744.5],[1784743214,174584.7,110744.5],[1784745614,174584.5,110744.9],[1784746214,174584.5,110744.9],[1784764814,174583.6,110745.6],[1784784014,174361,110746.1],[1784787334,174360.7,110746.3],[1784789234,174360.9,110746.3],[1784791814,174361,110746.3],[1784797514,174360.9,110862.7],[1784799614,174361,110746.4],[1784799914,174361,110746.4],[1784802914,174361,110746.4],[1784845514,174359.5,116952.7],[1784853314,174359.1,116953.4],[1784853934,174359.1,116953.4],[1784854814,174359.1,116953.3],[1784856014,174359.1,116953.3],[1784858414,174359.1,116953.2],[1784859914,174359.1,116953.2],[1784861114,174358.9,116953.2],[1784861714,174358.9,116953.2],[1784862014,174358.9,116953.2],[1784863514,174358.9,116953.2],[1784864114,174358.9,116953.5],[1784866814,174358.9,116953.3],[1784878514,174358.8,116954.1],[1784901914,168904,116955.1],[1784902514,168904,116955.1],[1784913914,168902.6,116955.3],[1784915434,168902.6,116955.3],[1784917514,168902.6,116955.2],[1784953514,168900.9,119554],[1784957114,168900.9,119554.1],[1784960414,168900.9,119554.2],[1784962814,168900.9,119554.3],[1784971514,168900,119554.4],[1784972714,168900,119554.4],[1784973014,168900,119554.4],[1784976614,168899.9,119554.4],[1784979614,168899.1,119554.4],[1785015074,164120,122018],[1785015974,164120,122018],[1785016574,164120,122018],[1785017474,164120,122022.2],[1785018674,164074,122018],[1785019274,164065,122018],[1785021674,164087.7,122018.6],[1785029174,164120,122018.6],[1785029474,164120,122018.6],[1785030374,164120,122018.6],[1785031574,164120,122018.6],[1785032774,164120,122018.6],[1785035174,164084.6,122018.8],[1785036974,164120,122019],[1785037874,164120,122019],[1785040574,164120,122019.1],[1785041774,164120,122019.1],[1785044174,164120.2,122019.6],[1785054361,164119.9,122019.7],[1785072361,164119.3,122020],[1785079861,164118.9,122020.2],[1785086461,161723.7,122020.2],[1785087961,156119.7,122020.3],[1785093061,156118.1,122021],[1785093381,156118.1,122020.8],[1785106861,168602.8,122021.8],[1785125761,168900.9,122022.9],[1785130261,168900.8,122023.1],[1785136521,168900.5,122023.3],[1785145821,168900.3,124367.7],[1785147621,168900.3,124367.7],[1785152121,168900.3,124367.6],[1785181521,168900.2,128711.6],[1785185721,168899.3,128712.3],[1785191421,168899.3,128712.1],[1785192921,168899.3,128712.1],[1785194721,168899.2,128712.2],[1785205221,168842.5,128714.2],[1785207021,168493.6,128712.1],[1785208221,168635.3,128712.1],[1785237621,164879,128710.8],[1785239721,164879,126850.8],[1785244221,164879,128710.9],[1785249921,164879,126594.3],[1785251721,164879,80000.1],[1785253521,164878.7,80000.3],[1785256221,164878.7,80000.3],[1785256521,164878.7,80000.3],[1785257121,164878.7,80000.3],[1785260721,164878.7,80000.3],[1785266721,164878.6,80000.5],[1785271821,164878.6,80000.5],[1785294921,164875.9,80000.8],[1785299721,164875.9,80000.8],[1785302121,164875.9,80000.9],[1785306021,164875.4,80001.1],[1785307521,164875.4,80001.1],[1785310221,164875.4,80001.3],[1785315621,164875.1,84245],[1785319821,164875.1,84245.5],[1785320421,164875,84245.5],[1785320721,164875,84245.5],[1785326121,164875.1,84245.9],[1785373261,164878.1,85004.5],[1785375661,164878.1,85004.4],[1785393661,164877.7,85005.1],[1785417061,168901.3,85007.7],[1785418261,168901.3,85008.7],[1785434781,168898.7,85017.4],[1785435061,168901.2,85017.6],[1785483661,168901,89219.5],[1785488161,168901,89219.5],[1785488461,168901,89219.5],[1785490861,168900.9,89219.9],[1785504661,168900.2,89220.3],[1785530481,168897.2,89225.4],[1785535281,168900.2,89224.7],[1785536161,168900.2,89224.7],[1785547861,167650.4,89224.7],[1785550861,168900.5,89224.7],[1785594061,209961.3,101061.2],[1785600961,209962.2,150000.3],[1785601861,209961.7,150000.3],[1785602461,209961.7,150000.5],[1785603361,209961.6,150000.5],[1785605761,209961.6,150000.5],[1785606661,209961.6,150000.5],[1785611461,204264.6,150302.5],[1785618661,209960.8,152998.9],[1785618961,209960.8,152998.9],[1785621361,209960.8,152999],[1785630961,209961.5,152999.4],[1785639061,209961.2,152999.2],[1785649561,209962.1,152999.1],[1785651361,209962.1,152999.1],[1785654061,209962,152999.1],[1785663061,209961.9,153257.2],[1785663961,209961.8,153171.1],[1785665161,209961.8,153017.2],[1785668161,209961.8,152999],[1785672061,209961.7,152999],[1785708961,209959.9,95261.7],[1785719761,0,95261.6],[1785747401,699994.4,250004],[1785755161,699978.8,250002.9],[1785762361,654969,250009.9],[1785762661,654968.9,250009.9],[1785764161,654964.5,250011.1],[1785768061,654947.6,250015.4],[1785769561,654940.6,250015.4],[1785773181,654922.7,250016.5],[1785779461,515672,250034.5],[1785780061,499999.5,250037.1],[1785780361,499997.5,250038.9],[1785780661,492458.7,250040.6],[1785781261,474998.1,250043.4],[1785781861,474994.1,250045.2],[1785815461,474912.8,250120.9],[1786399221,297999.4,222073.6],[1786399521,297999.4,222073.6],[1786399821,297999.4,222073.7],[1786400121,297999.4,222073.7],[1786400421,297999.4,222073.7],[1786400721,297999.4,222073.7],[1786401021,297999.4,222073.7],[1786401321,297999.3,222073.7],[1786401621,297999.3,222073.7],[1786401922,297999.3,222073.7],[1786402221,297999.3,222073.7],[1786402521,297999.4,222073.7],[1786402821,297999.4,222073.7],[1786403121,297999.3,222073.7],[1786403421,297999.3,222073.9],[1786403721,297999.3,222073.9],[1786404021,297999.5,222073.9],[1786404321,297999.5,222073.9],[1786404621,385999.9,222073.9],[1786404921,385999.8,222073.9],[1786405221,385999.8,222074.2],[1786405521,385999.9,222074.6],[1786405821,474785.1,222074.7],[1786406121,474785.1,222074.9],[1786406421,474785.1,222074.9],[1786406721,474785.1,222074.7],[1786407021,474785.1,222075],[1786407321,474785.1,222075.1],[1786407621,474784.9,222075.1],[1786407922,474784.9,222075.1],[1786408221,474784.9,223011.6],[1786408521,474784.9,234711.6],[1786408821,474784.9,234711.9],[1786409121,474784.9,234711.9],[1786409421,474784.9,234712.3],[1786409721,474784.9,234712.4],[1786410021,474784.7,234712.5],[1786410321,474784.7,234712.6],[1786410623,474784.4,234712.6],[1786410921,474784.4,234712.7],[1786411221,474784.4,234713.1],[1786411521,474784.4,234712.6],[1786411821,474784.4,234712.6],[1786412121,474784.4,234712.6],[1786412421,474784.4,234712.7],[1786412721,474784.4,234712.9],[1786413021,474784.4,234713.1],[1786413321,474784.4,234713.2],[1786413621,474784.4,234713.6],[1786413921,474784.4,234713.7],[1786414221,474784.3,234713.8],[1786414521,474784.3,234713.8],[1786414821,474783.7,234713.8],[1786415121,474783.4,234715.2],[1786415421,474782.7,234715.2],[1786415721,474782.1,234715.2],[1786416021,474782.1,234715.2],[1786416322,474782.1,234715.2],[1786416621,474781.8,234715.2],[1786416922,474781.8,234715.2],[1786417223,474781.8,234715.3],[1786417521,474781.6,234715.3],[1786417821,474781,234715.3],[1786418121,474780.6,234715.3],[1786418421,474780.6,234715.3],[1786418721,474780.6,234715.2],[1786419021,474780.6,234715.6],[1786419321,474780.6,234715.6],[1786419621,474780.6,234715.6],[1786419921,474780.6,234715.6],[1786420221,474780.6,234715.7],[1786420521,474780.6,234715.7],[1786420822,474780.6,234715.7],[1786421121,474780.6,234715.7],[1786421421,474780.6,234715.7],[1786421721,474780.6,234715.7],[1786422021,474780.4,234715.8],[1786422321,474780.4,234715.9],[1786422621,474780.4,234716],[1786422921,474780.4,234716],[1786423221,474780.4,234716],[1786423521,474780.4,234716],[1786423821,474780.4,234716],[1786424121,474780.4,234716],[1786424421,474780.4,234716],[1786424721,474780.4,234716],[1786425021,474780.2,234716],[1786425321,474780.2,234716],[1786425621,474780.2,234716],[1786425921,474780.2,234716],[1786426221,474780.2,234716.1],[1786426522,474780.2,234716.4],[1786426821,474780.2,234716.5],[1786427121,474780.2,234716.5],[1786427421,474780.2,234716.5],[1786427721,474780,234716.5],[1786428021,474780,234716.5],[1786428321,474779.9,234716.5],[1786428621,474779.8,234716.5],[1786428921,474779.8,234716.5],[1786429221,474779.8,234716.5],[1786429521,474779.8,234716.5],[1786429821,474779.8,234716.5],[1786430121,474779.8,234716.5],[1786430421,474779.8,234716.6],[1786430721,474779.5,234716.6],[1786431021,474779.5,234716.6],[1786431322,474779.5,234716.6],[1786431621,474779.3,234716.6],[1786431921,474779.2,234716.6],[1786432221,474779.2,234716.6],[1786432521,474779.2,234716.6],[1786432821,474778.9,234716.6],[1786433121,474778.8,234716.6],[1786433421,474778.8,234716.8],[1786433721,474778.8,234716.8],[1786434021,474778.8,234716.6],[1786434322,474778.6,234716.6],[1786434621,474778.6,234716.6],[1786434921,474778.6,234717],[1786435221,474778.4,234717],[1786435521,474778.3,234717.2],[1786435821,474778.2,234717.2],[1786436121,474778.2,234717.4],[1786436421,474778.1,234717.4],[1786436722,474777.2,234717.4],[1786437021,474777.2,234717.4],[1786437321,474777.2,234716.7],[1786437621,474777.2,234716.7],[1786437921,474777.2,234716.7],[1786438221,474777.2,234716.7],[1786438521,474777.2,234716.6],[1786438821,474777.2,234716.6],[1786439121,474777.2,234716.6],[1786439421,474777.2,234716.6],[1786439721,474776.9,234717.5],[1786440021,474776.9,234717.5],[1786440321,474776.9,234717.5],[1786440621,474776.9,234717.5],[1786440921,474775.9,234717.5],[1786441221,474775.8,234717.5],[1786441521,474775.8,234717.5],[1786441821,474775.8,234717.5],[1786442121,474775.8,234717.5],[1786442421,474775.8,234717.5],[1786442721,474775.3,234717.5],[1786443021,474775.3,234717.5],[1786443321,474775.1,234717.5],[1786443621,474775.3,234717.8],[1786443921,474775.3,234718.2],[1786444222,474775.3,234718.4],[1786444521,474774.9,234718.4],[1786444821,474774.7,234718.6],[1786445121,474774.7,234718.8],[1786445421,474774.7,234718.9],[1786445722,474774.7,234719.4],[1786446021,474774.7,234719.5],[1786446321,474774.7,234719.5],[1786446621,474774.7,234719.6],[1786446922,474774.7,234719.7],[1786447221,474774.3,234719.7],[1786447522,474774.3,234719.7],[1786447822,474774.2,234720.7],[1786448121,474774.2,234721],[1786448421,474774.2,234721.2],[1786448721,474774.2,234720.8],[1786449021,474774.2,234721.3],[1786449321,474774.2,234721.7],[1786449621,474774.2,234722.7],[1786449922,474774.2,234723.6],[1786450221,474774.1,234721.1],[1786450521,474774.1,234721],[1786450821,474774.1,234721],[1786451121,474774.1,234721],[1786451421,474774.1,234721],[1786451721,474774.1,234721.2],[1786452021,474774.1,234721.2],[1786452322,474774.1,234724.3],[1786452621,474774.1,234721.2],[1786452921,474774.1,234721.2],[1786453222,474774.1,234721.2],[1786453521,474773.9,234721.2],[1786453821,474773.9,234721.2],[1786454121,474773.9,234721.2],[1786454421,474773.9,234721.2],[1786454721,474773.5,234721.2],[1786455021,474773.3,234724.5],[1786455321,474773.2,234724.5],[1786455621,474773.2,234724.5],[1786455921,474773.2,234721.2],[1786456221,474773.2,234721.2],[1786456521,474773.2,234724.7],[1786456821,474773.2,234724.7],[1786457121,474772.6,234724.9],[1786457421,474772.6,234725],[1786457721,474772.6,234725],[1786458021,474771.7,234725],[1786458321,474771.7,234725],[1786458621,474771.7,234725],[1786458921,474770.9,234725],[1786459221,474770.9,234725],[1786459521,474771.7,234725],[1786459821,474771.7,234725],[1786460121,474771.7,234725],[1786460421,474771.7,234725],[1786460721,474771.7,234725],[1786461021,474771.6,234725],[1786461321,474771.6,234725],[1786461621,474771.6,234725],[1786461921,474771.5,234725],[1786462222,474771.5,234725],[1786462521,474771.5,234725.4],[1786462821,474771.5,234725.5],[1786463121,474771.5,234725.6],[1786463421,474771.5,234725.6],[1786463722,474771.5,234725.6],[1786464021,474771.5,234725.6],[1786464322,474771.5,234726.2],[1786464621,474771.5,234726.2],[1786464922,474771.5,234727.1],[1786465221,474771.2,234727.1],[1786465522,474771.2,234727.2],[1786465822,474771.7,234727.2],[1786466121,474771.7,234727.1],[1786466421,474771.7,234727.6],[1786466721,474771.7,234729.2],[1786467021,474771.7,234729.2],[1786467321,474771.7,234729.2],[1786467622,474771.7,234729.4],[1786467922,474771.7,234729.4],[1786468221,474771.7,234729.4],[1786468521,474771.5,234729.5],[1786468821,474771.5,234729.8],[1786469121,474771.5,239982.4],[1786469422,474771.5,239419.9],[1786469722,474771.5,236142.8],[1786470021,474771.5,235624.7],[1786470321,474771.5,235624.7],[1786470621,474771.4,275000.3],[1786470922,474771.4,275000.3],[1786471221,474771.4,275000.3],[1786471521,474771.3,275000.3],[1786471821,474771.3,275000.3],[1786472121,474771.3,275000.3],[1786472421,474771.3,275000.3],[1786472721,474771.2,275000.3],[1786473021,474771.2,275000.3],[1786473321,474771.2,275000.5],[1786473622,474771.1,275000.9],[1786473921,474771.1,275000.9],[1786474221,474771.1,275000.9],[1786474521,474771.1,275000.9],[1786474821,474771.1,275002.6],[1786475121,474771.1,275002.6],[1786475421,469712.8,275004],[1786475721,468026.7,275004.1],[1786476021,468026.7,275004.1],[1786476321,349999.7,275005.7],[1786476621,349999.7,275005.7],[1786476922,349999.7,275005.7],[1786477221,349999.7,275005.7],[1786477521,349999.7,275005.7],[1786477822,349999.7,275005.7],[1786478121,349999.7,275005.7],[1786478421,349999.7,275005.7],[1786479021,349999.7,275005.7],[1786479321,349999.7,275005.7],[1786479621,349999.7,275005.9],[1786479922,349999.5,275005.9],[1786480221,349999.5,275005.9],[1786480521,349999.4,275006.1],[1786480821,349999.5,275006.1],[1786481121,349999.5,275006.1],[1786481421,349999.5,275006.1],[1786481721,349999.5,275006.2],[1786482021,349999.6,275006.2],[1786482321,349999.6,275006.4],[1786482621,349999.5,275006.4],[1786482922,349999.5,275006.4],[1786483221,349999.5,275006.2],[1786483521,349999.5,275006.2],[1786483821,349999.3,275006.2],[1786484122,349999.7,275006.2],[1786484422,349999.7,275006.2],[1786484721,349999.7,275006.2],[1786485021,349999.7,275006.2],[1786485321,349999.7,275006.2],[1786485621,349999.6,275006.2],[1786485921,349999.6,275006.2],[1786486221,349999.6,275006.2],[1786486521,349999.5,275006.2],[1786486821,349999.5,275006.2],[1786487121,349999.6,275006.2],[1786487421,349999.6,275006.2],[1786487721,349999.6,275006.2],[1786488021,349999.6,275006.2],[1786488321,349999.6,275006.2],[1786488621,349999.6,275006.2],[1786488921,349999.6,275006.2],[1786489221,349999.6,275006.2],[1786489521,349999.6,275006.2],[1786489821,349999.6,275006.2],[1786490121,349999.6,275006.2],[1786490421,349999.6,275006.2],[1786490721,349999.6,275006.3],[1786491021,349999.6,275006.3],[1786491322,349999.6,275006.3],[1786491621,349999.6,275006.3],[1786491921,349999.5,275006.3],[1786492221,349999.5,275006.3],[1786492521,349999.6,275006.3],[1786492821,349999.5,275006.4],[1786493122,349999.5,275006.4],[1786493421,349999.5,275006.4],[1786493721,349999.5,275006.4],[1786494021,349999.6,275006.4],[1786494321,349999.6,275006.4],[1786494621,349999.6,275006.4],[1786494921,349999.6,275006.4],[1786495221,349999.6,275006.4],[1786495521,349999.6,275006.4],[1786495821,349999.9,275006.4],[1786496121,349999.9,275006.4],[1786496421,446444.4,275006.4],[1786496721,446444.4,275006.4],[1786497021,446444.4,275006.4],[1786497321,446444.4,275006.4],[1786497621,446444.4,275006.4],[1786497921,446444.4,275006.4],[1786498221,446444.4,275006.4],[1786498521,446444.4,275006.6],[1786498821,446444.4,275006.6],[1786499121,474773.2,275006.6],[1786499421,474773.1,275006.6],[1786499721,474773.1,275006.6],[1786500021,474773.1,275006.6],[1786500321,454796.4,275006.6],[1786500621,454796.4,275006.6],[1786500921,454796.4,275006.8],[1786501221,454796.3,275006.8],[1786501521,474773.2,275006.8],[1786501821,474773.2,275007],[1786502121,474773.2,275007.2],[1786502421,474773.5,275007.5],[1786502721,474773.5,275008],[1786503021,474773.3,275008.6],[1786503321,0,275966.4],[1786503621,0,287725.9],[1786503921,0,292122.2],[1786504221,0,288451.7],[1786504521,0,288114.3],[1786504821,0,288114.3],[1786505121,0,288114.3],[1786505421,0,288114.3],[1786505721,0,276585.8],[1786506021,0,276585.8],[1786506321,999999.9,275086.1],[1786506621,999999.6,275008.7],[1786506921,999999.3,275008.7],[1786507221,999998.8,275008.8],[1786507521,999998.3,275008.7],[1786507822,999997.8,275008.7],[1786508121,999997.3,275008.7],[1786508421,999996.7,275009.7],[1786508721,999995.6,275009.7],[1786509021,999994.7,275009.8],[1786509321,999993.7,275010],[1786509621,999992.6,275010],[1786509921,999991.6,275010],[1786510221,999990.7,275010],[1786510521,999989.8,275010],[1786510821,999988.9,275010.2],[1786511121,999987.8,325000.2],[1786511421,999987,325000.2],[1786511721,999985.9,325000.2],[1786512021,999984.7,325000.2],[1786512321,999983.4,325000.2],[1786512621,999987.5,325000.2],[1786512921,999987,325000.2],[1786513221,999986.3,325000.2],[1786513521,999985.5,325000.2],[1786513821,999984.8,325000.2],[1786514121,999983.9,325000.2],[1786514421,999982.6,325000.2],[1786514721,999981.5,325000.2],[1786515021,999980.5,325000.2],[1786515321,999979.4,325000.2],[1786515621,999978.6,325000.2],[1786515921,999977.1,325000.2],[1786516222,999975.8,325000.2],[1786516521,999974.5,299112.3],[1786516821,999973.3,300428.7],[1786517122,987999.3,299112.3],[1786517422,987998.3,325000.2],[1786517721,987997.5,325000.2],[1786518021,987996.5,325000.2],[1786518321,987995.5,325000.2],[1786518621,987994.6,325000.2],[1786518921,964999.9,325000.2],[1786519221,964998.7,300428.7],[1786519521,964997.7,300428.7],[1786519821,964997.2,325000.2],[1786520121,964996,325000.2],[1786520421,964994.3,325000.4],[1786520721,964994.1,325000.4],[1786521021,964994,325000.4],[1786521321,964993.8,325000.4],[1786521621,964993.7,325000.4],[1786521921,964993.5,325000.4],[1786522221,964993.2,325000.4],[1786522521,964993,325000.8],[1786522821,964992.9,325000.8],[1786523121,964985.4,325001.2],[1786523421,964985.2,325001.2],[1786523721,964983.4,325001.2],[1786524021,964982.8,325001.2],[1786524321,964981.4,325000.9],[1786524621,964981.2,325001.2],[1786524921,964981,325001.2],[1786525221,964980.9,325001.2],[1786525521,964980.7,325000.9],[1786525821,964976.3,325000.9],[1786526121,964975.8,325000.9],[1786526422,964975.7,325000.9],[1786526721,964975.6,325001.6],[1786527021,964975.5,325001.6],[1786527321,964975.5,325001.6],[1786527621,964975.5,325001.6],[1786527921,964969.6,325001.6],[1786528221,964969.4,325001.6],[1786528521,964969.2,325001.6],[1786528821,964969,325001.6],[1786529121,964968.9,325001.7],[1786529421,859641.2,325001.7],[1786529721,907517.7,325000.9],[1786530021,907517.7,325000.9],[1786530322,964969.6,325000.9],[1786530621,964969.6,325001.5],[1786530921,964969.6,325001.8],[1786531221,964969.6,325001.8],[1786531521,900972.7,325001.9],[1786531821,900972.6,325001.9],[1786532121,900972.6,325001.9],[1786532421,900971.7,325001.9],[1786532721,900971.7,325001.9],[1786533021,900970.7,325001.9],[1786533321,900970.7,325001.9],[1786533621,900970.7,325001.9],[1786533921,900969.7,400000.3],[1786534221,900969.7,550000],[1786534521,900969.6,662650.6],[1786534821,900968.7,616667.2],[1786535121,900968.7,341607],[1786535421,900968.6,325001.9],[1786535721,900968.6,325001.9],[1786536021,900968.6,325002.6],[1786536321,900968.6,325002.7],[1786536622,900968.6,325002.6],[1786536921,900968.3,325002.6],[1786537221,900968.3,325002.6],[1786537521,900968.3,325002.6],[1786537821,900968.3,325002.7],[1786538121,900968.3,325002.6],[1786538421,900968.2,325002.6],[1786538721,900968,325002.6],[1786539021,900968,325002.6],[1786539321,900967.8,325002.6],[1786539621,900967.7,325002.6],[1786539921,900965.7,325002.7],[1786540221,900965.6,325002.9],[1786540521,900967.9,325003],[1786540821,900965.6,325003],[1786541121,900965.6,325003],[1786541421,900965.6,325003],[1786541721,900965.5,381160],[1786542021,900965.4,381160],[1786542321,900965.3,381160],[1786542621,900964.4,381160],[1786542921,900963.8,381160],[1786543221,900963.7,381160],[1786543521,900963.5,381160],[1786543821,888999.9,378120.2],[1786544121,888999.9,326312],[1786544421,888999.1,394524.5],[1786544722,888998.6,377881.8],[1786545022,845098.5,377881.8],[1786545321,800000,377881.8],[1786545622,800000,336619.4],[1786545921,799998.9,331689.8],[1786546221,799998.7,450000.1],[1786546521,799998.4,450000.1],[1786546821,799998.4,451250.1],[1786547122,799998.1,451250.1],[1786547421,799997.4,450330.3],[1786547721,799997.1,450000.2],[1786548021,799997.1,450000.2],[1786548321,799997,450000.5],[1786548622,799996.3,450000.5],[1786548922,799996.2,450000.5],[1786549221,799995.7,450000.5],[1786549521,799995.1,450000.5],[1786549821,799994.7,450000.6],[1786550121,799993.8,450000.6],[1786550421,799993.7,450000.6],[1786550721,799993.6,450000.6],[1786551021,799993.5,450000.6],[1786551322,799992.4,450000.6],[1786551621,799991.9,450000.7],[1786551922,799991.9,450000.5],[1786552221,764992.2,450000.5],[1786552521,764992.2,450000.5],[1786552821,764992.1,450000.5],[1786553121,764991.5,450000.5],[1786553421,764991.5,450000.8],[1786553722,764991.2,450000.8],[1786554021,764990.7,450001.2],[1786554322,764989.5,450001.2],[1786554621,764989.5,450001.3],[1786554921,764988.8,450001.3],[1786555221,735520.1,450001.3],[1786555521,733486.5,450001.2],[1786555821,733486.4,450001.2],[1786556121,733486.3,450084.2],[1786556421,733485.3,464175.6],[1786556721,733485.3,490433.5],[1786557022,733485.3,490433.7],[1786557321,733485.2,490433.9],[1786557601,733485.2,490433.9],[1786557921,733483.4,490433.9],[1786558222,733483.4,501514.2],[1786558522,733483.3,490913.6],[1786558821,733482.5,502586.5],[1786559121,733481.5,502586.6],[1786559421,733481.5,502586.6],[1786559721,733481,502586.6],[1786560021,733481,502586.5],[1786560321,733480.5,502586.5],[1786560622,733480.1,502586.5],[1786560922,733480.1,502586.7],[1786561221,733480,502586.7],[1786561521,733479.9,491111.6],[1786561821,733479.9,491090.2],[1786562121,733479.8,491068.7],[1786562421,733479.8,502586.9],[1786562721,733479.8,502586.9],[1786563021,733478.3,491090.2],[1786563321,733478.3,491090.2],[1786563621,733476.4,490433.9],[1786563922,733475.6,490433.9],[1786564221,733475.6,490433.9],[1786564521,733474.6,490434],[1786564821,733474.6,490434],[1786565121,733474.5,490434],[1786565421,733473.4,490434],[1786565721,733473.4,490434],[1786566021,733473.4,490434],[1786566321,733473,490434],[1786566621,733472.3,490433.9],[1786566921,733472.3,490433.9],[1786567222,733472.3,490433.9],[1786567521,715824.5,490433.9],[1786567821,698281.5,490433.9],[1786568121,687293.9,490433.9],[1786568421,687293.5,490433.9],[1786568721,687293.3,490433.9],[1786569021,687292.5,464175.6],[1786569321,687292.3,464175.6],[1786569621,687292.3,464175.6],[1786569921,687292,464175.6],[1786570221,687291.7,464175.6],[1786570522,687291.6,464175.6],[1786570821,687291.6,464175.8],[1786571121,687291.3,464175.8],[1786571421,687291.1,464175.9],[1786571721,687291,464175.9],[1786572021,687291,464175.9],[1786572322,687290.9,464176.2],[1786572621,687290.1,464176.3],[1786572921,687290,464176.4],[1786573221,684019.2,464176.5],[1786573521,684019.2,464176.5],[1786573821,683508,464176.5],[1786574121,660811.9,464176.7],[1786574421,659883.7,464176.7],[1786574721,653916.8,464176.8],[1786575021,653916.8,464176.8],[1786575321,653916.8,464176.8],[1786575622,653916.8,464177],[1786575921,653916.8,464177],[1786576221,653916.8,464177],[1786576521,653916.8,464177],[1786576821,653916.8,464177],[1786577121,653916.8,464177],[1786577421,648909.2,464177],[1786577721,648909.2,464177],[1786578021,648909.2,464177],[1786578321,648880.4,464177],[1786578621,648880.4,464177],[1786578921,648880.4,464177],[1786579221,634942.4,464177],[1786579521,634942.4,464177.1],[1786579821,634942.4,464177.1],[1786580101,634942.4,464177.1],[1786580421,634942.4,464177.1],[1786580721,634942.4,464177.1],[1786581022,634942.4,464177.1],[1786581321,634942.4,464177.1],[1786581621,634942.4,464177.1],[1786581921,634942.4,464177.1],[1786582221,634942.4,464177.1],[1786582521,634942.4,464177.1],[1786582821,634942.4,464177.1],[1786583121,634942.4,464177.1],[1786583421,634942.3,464177.1],[1786583721,634942.3,464177.1],[1786584022,634942.3,464177.3],[1786584321,634942.3,464177.3],[1786584622,634942.3,464177.3],[1786584921,634942.3,464177.3],[1786585221,634942.3,464177.4],[1786585521,634942.2,464177.4],[1786585822,634942.2,464177.4],[1786586121,634942.2,464177.4],[1786586421,634942.2,464177.4],[1786586721,634941.4,464177.5],[1786587021,634941.4,464177.5],[1786587321,634941.1,464177.6],[1786587621,634941.1,464177.6],[1786587921,634941.1,464177.7],[1786588221,634941.1,464177.7],[1786588521,634941.1,464177.8],[1786588821,634941.1,464177.9],[1786589121,634941,464177.9],[1786589421,634941,464177.9],[1786589721,634940.9,464177.9],[1786590021,634940.9,464178.1],[1786590321,634940.8,464178.1],[1786590621,634940.8,464178.1],[1786590921,634940.2,464178.1],[1786591201,634939.9,464178.1],[1786591521,634939.9,464178.1],[1786591821,634939.9,464178.1],[1786592121,634939.9,464178.1],[1786592421,634939.9,464178.1],[1786592721,634939.9,464178.1],[1786593021,633753.1,464178.1],[1786593321,633135.6,464178.1],[1786593621,633135.6,464178.1],[1786593921,633135.6,464178.1],[1786594221,633135.6,464178.1],[1786594521,633135.6,464178.1],[1786594821,633135.6,464178.1],[1786595121,633135.6,464178.1],[1786595421,633135.6,464178.1],[1786595721,633135.6,464178.1],[1786596021,633135.6,464178.4],[1786596321,633135.6,464178.4],[1786596621,614317.7,464444.1],[1786596921,614317.7,464444.1],[1786597221,614317.7,464444.1],[1786597521,614317.7,464444.1],[1786597821,614317.7,464178.4],[1786598121,614317.7,464178.4],[1786598421,614317.7,464178.4],[1786598721,614317.7,464178.4],[1786599021,614317.7,464178.4],[1786599321,599303.7,464178.4],[1786599621,599303.7,464178.4],[1786599921,599303.7,464178.4],[1786600221,599303.7,464178.4],[1786600521,599303.6,464178.4],[1786600821,599303.6,464178.4],[1786601121,599303.6,464178.1],[1786601421,599303,464178.1],[1786601721,599303,464178.1],[1786602021,599303,464178.1],[1786602321,599302.8,464178.1],[1786602621,599302.8,464178.1],[1786602921,599302.8,464178.1],[1786603221,599302.8,464178.1],[1786603521,599302.8,464178.2],[1786603821,585790.1,464178.2],[1786604121,585790.1,464178.1],[1786604421,585790.1,464178.1],[1786604721,585790.1,464178.1],[1786605021,585789.7,464178.1],[1786605321,585789.6,464178.1],[1786605621,585789.4,464178.1],[1786605922,585789.4,464178.1],[1786606221,585789.4,464178.1],[1786606521,585789.4,464178.1],[1786606821,585789.2,464178.1],[1786607121,585789.2,464178.1],[1786607421,585789.2,464178.1],[1786607721,585789.2,464178.1],[1786608021,585789.2,464178.1],[1786608321,585789.2,464178.1],[1786608621,585788.8,464177.9],[1786608921,585788.8,464178.2],[1786609221,585788.8,464178.2],[1786609521,585788.7,464178.2],[1786609821,585788.7,464178.2],[1786610121,585788.6,464178.2],[1786610421,585788.6,464177.9],[1786610721,585788.2,464177.9],[1786611021,585787.5,325002.9],[1786611321,585787.3,325002.9],[1786611621,585787.3,325002.9],[1786611921,585787.3,275008.8],[1786612221,585787.1,275009.2],[1786612521,585787.1,275009.4],[1786612821,585787.1,275009.6],[1786613121,585787.1,275009.6],[1786613421,585787.1,275009.6],[1786613721,585787,275009.6],[1786614021,585787,275009.6],[1786614321,585787,275009.7],[1786614621,585787,275009.7],[1786614921,585786.3,275009.7],[1786615221,585786.3,275009.8],[1786615521,585786.3,275009.8],[1786615821,585786.3,275010.2],[1786616121,585786.3,275010.4],[1786616421,585786.3,275010.7],[1786616722,585786.3,275011.1],[1786617021,585786.2,275010.1],[1786617321,585786.2,275010],[1786617621,585786.1,275010],[1786617921,585786.1,275010.6],[1786618221,585786.1,275010.8],[1786618521,585785.5,275010.7],[1786618821,585785.4,275010.7],[1786619122,585785.4,275010.7],[1786619421,585785.4,275010.7],[1786619721,585785,275010.7],[1786620021,585784.6,275010.7],[1786620321,585784.6,275010.7],[1786620621,585784.6,275010.7],[1786620921,585784.6,275010.7],[1786621221,585784.5,275010.7],[1786621522,585784.5,275010.7],[1786621821,585784.5,275010.7],[1786622121,585784.5,275009.7],[1786622421,585784.4,275009.7],[1786622721,585784.4,275009.7],[1786623021,585784.4,275009.7],[1786623321,585784.2,275009.7],[1786623621,585784.1,275009.7],[1786623921,585783.2,275009.7],[1786624222,585783.2,275009.7],[1786624522,585783.1,275009.7],[1786624821,585781.7,275009.7],[1786625122,554704.1,275009.7],[1786625421,554704.1,275009.7],[1786625721,554704,275009.7],[1786626021,554704.1,275009.7],[1786626321,554704.1,275009.7],[1786626621,554704.1,275009.7],[1786626921,501519.5,275009.7],[1786627221,500000,275009.7],[1786627522,500000,275009.7],[1786627821,500000,275009.7],[1786628121,500000,275009.7],[1786628421,500000,275009.7],[1786628721,500000,275009.8],[1786629021,500000,275009.8],[1786629322,500000,275009.8],[1786629621,499999.8,275009.8],[1786629921,499999.8,275009.8],[1786630223,496140.6,275009.8],[1786630521,487999.9,275009.8],[1786630821,487999.9,275009.8],[1786631121,487999.9,275009.8],[1786631421,487999.9,275009.8],[1786631721,487999.9,275009.8],[1786632021,466700.7,275009.8],[1786632321,466700.7,275009.8],[1786632621,466700.7,275010],[1786632901,466700.7,275010.3],[1786633221,447531.6,275010.5],[1786633521,447531.6,275010.5],[1786633821,447531.6,275010.6],[1786634121,446829.8,275010.6],[1786634421,446412.1,275010.6],[1786634721,447153.2,275010.6],[1786635021,447044.5,275010.6],[1786635321,447044.5,275009.9],[1786635621,447531.6,275009.9],[1786635921,447531.3,275009.8],[1786636222,447531.1,275009.8],[1786636522,447531,275009.8],[1786636821,447531,275009.7],[1786637121,447530.4,275009.7],[1786637421,447530.4,275009.7],[1786637722,447530.4,275009.7],[1786638022,447529.8,275009.7],[1786638321,447529.7,275009.7],[1786638622,447529.7,275009.7],[1786638921,447529.3,275009.7],[1786639221,447529.3,275009.7],[1786639521,424754.8,275009.9],[1786639822,424754.8,275009.9],[1786640121,423884,275009.9],[1786640421,423298.6,275009.7],[1786640722,424249.6,275009.7],[1786641021,423413.4,275009.7],[1786641321,399999.6,275009.7],[1786641621,399999.6,275009.7],[1786641921,399999.6,275009.7],[1786642221,399998.9,275009.7],[1786642522,399998.9,275009.7],[1786642821,399998.8,275009.7],[1786643121,399998.7,275008.7],[1786643421,399998.7,275008.7],[1786643721,399998.6,275008.6],[1786644021,399998.1,275008.6],[1786644321,399998,275008.6],[1786644621,399998.1,275008.7],[1786644921,399997.4,275008.8],[1786645221,399997.1,275008.8],[1786645521,399997.1,275008.8],[1786645821,399997.1,275008.8],[1786646121,399997.1,275008.8],[1786646421,399997.1,275008.8],[1786646722,399997.1,275008.8],[1786647021,399997,275008.8],[1786647321,399997,275008.8],[1786647621,399996.6,275008.8],[1786647921,399996.5,275008.8],[1786648222,399996.1,275008.8],[1786648522,399996.1,275009],[1786648821,399996.1,275009],[1786649122,399996.1,275009],[1786649421,399996.1,275009],[1786649721,399996.1,275009],[1786650021,399996.1,275009],[1786650321,399996,275009],[1786650622,399996,275009],[1786650921,399996,275009.4],[1786651221,399995.9,275009.4],[1786651521,399995.9,275009.4],[1786651821,399994.7,275009.4],[1786652121,399994.1,275009.4],[1786652422,399994.1,275010],[1786652721,399994.1,275010],[1786653022,399994.1,275010],[1786653322,399994.1,275010],[1786653622,399994,275010],[1786653921,399993.5,275010],[1786654221,399993.5,275010],[1786654521,399993.3,275010],[1786654822,399993.2,275010],[1786655121,399992.9,275010],[1786655421,399992.2,275010],[1786655721,399992.2,275010],[1786656021,399992.2,275010],[1786656321,399992.2,275010],[1786656622,399992.1,275010],[1786656921,399991.9,275010],[1786657221,399991.9,275010],[1786657521,399991.9,275010],[1786657821,399991.8,275010],[1786658121,399991.8,275010],[1786658421,399991.7,275010.1],[1786658721,399991.8,275010.1],[1786659021,399991.7,275010.1],[1786659321,399991.7,275010.1],[1786659621,399991.7,275010.1],[1786659921,399991.7,275010.1],[1786660221,399991.7,275010.1],[1786660521,399991.7,275010.1],[1786660821,399991.7,275010.1],[1786661121,399991.6,275010.1],[1786661422,399991.6,275010.1],[1786661721,399991.7,275010.1],[1786662022,399991.7,275010.1],[1786662321,399990.8,275010.2],[1786662622,399990.8,275010.1],[1786662921,399990.8,275010.1],[1786663221,399990.8,275010.1],[1786663521,399990.8,275010.1],[1786663821,399990.8,275010.1],[1786664121,399990.8,275010.2],[1786664421,399990.8,275010.2],[1786664721,399990.8,275010.2],[1786665021,399990.8,275010.2],[1786665321,399990.8,275010.2],[1786665621,399990.8,275010.2],[1786665921,399990.8,275010.2],[1786666221,399990.8,275010.5],[1786666521,399990.8,275010.5],[1786666821,399990.8,275010],[1786667121,399990.8,275010],[1786667421,399990.7,275010],[1786667721,399990.7,275010],[1786668021,399990.7,275010],[1786668321,399990.7,275010],[1786668621,399990.7,275010],[1786668921,399990.6,275010],[1786669221,399990.6,275010],[1786669521,399990.6,275010],[1786669821,399990.6,275010.1],[1786670121,399990.6,275010.1],[1786670421,399990.6,275010.1],[1786670721,399990.7,275010.1],[1786671021,399989.2,275010.1],[1786671321,399989.2,275010],[1786671621,399989.2,275010],[1786671921,399990.7,275010],[1786672221,399990.6,275010],[1786672521,399990.7,275010],[1786672821,399990.7,275010],[1786673121,399990.7,275010],[1786673421,399990.6,275010],[1786673721,399990.7,275010],[1786674021,399990.7,275010],[1786674322,399990.7,275010],[1786674621,399990.5,275010],[1786674921,399990.5,275009.9],[1786675221,399990.5,275010],[1786675521,399990.5,275010],[1786675821,399990.1,275010],[1786676121,399990.1,275010],[1786676421,399990.4,275009.4],[1786676721,399990.4,275009.4],[1786677021,399990.4,275009.4],[1786677321,399990.5,275009.4],[1786677621,399990.5,275009.4],[1786677921,399988.5,275009.4],[1786678221,399988.5,275009.4],[1786678521,399988.5,275009.4],[1786678821,399988.5,275009.4],[1786679121,399988.4,275009.4],[1786679421,399988.4,275009.4],[1786679721,399988.4,275009.4],[1786680021,399988.4,275009.4],[1786680322,399988.3,275009.4],[1786680621,399988.3,275009.4],[1786680921,399988.4,275009.4],[1786681221,399988.4,275009.4],[1786681522,399988.4,275009.4],[1786681821,399988.4,275009.4],[1786682122,399988.4,275009.4],[1786682421,399988.3,275009.4],[1786682722,399988.3,275009.4],[1786683021,399988.4,275009.4],[1786683321,399988.4,275009.4],[1786683622,399988.4,275009.4],[1786683921,399988.3,275009.4],[1786684221,399988.3,275009.4],[1786684521,399988.3,275009.4],[1786684821,399988.3,275009.4],[1786685122,399988.3,275009.4],[1786685422,399988.3,275009.4],[1786685721,399988.3,275009.4],[1786686021,399988.3,275009.5],[1786686321,399988.3,275009.5],[1786686621,399988.3,275009.5],[1786686921,399988.3,275009.5],[1786687221,399988.2,275009.5],[1786687521,399988.2,275009.5],[1786687822,399988.2,275009.5],[1786688122,399988.2,275009.5],[1786688421,399988.2,275009.5],[1786688721,399988.2,275009.5],[1786689021,399988.2,275009.5],[1786689322,399988.2,275009.5],[1786689621,399988.2,275009.5],[1786689921,399988.2,275009.5],[1786690221,399988.2,275009.5],[1786690521,399988.2,275009.5],[1786690821,399988.2,275009.5],[1786691121,399988.2,275009.5],[1786691421,399988.2,275009.5],[1786691721,399988.2,275009.5],[1786692021,399987.9,275009.5],[1786692321,399987.9,275009.6],[1786692621,399987.9,275009.6],[1786692921,399987.9,275009.6],[1786693221,399987.9,275009.6],[1786693521,399987.8,275009.6],[1786693821,399987.8,275009.6],[1786694122,399987.8,275902.3],[1786694421,399987.8,275902.3],[1786694721,399987.8,275902.3],[1786695021,399987.9,275902.3],[1786695321,399987.9,275902.3],[1786695621,399987.9,281258.6],[1786695921,399987.9,287195.1],[1786696221,399987.9,287195.1],[1786696521,399987.9,287195.1],[1786696821,399987.9,287195.1],[1786697121,399987.9,287195.1],[1786697421,399987.9,287195.1],[1786697721,399988.2,287195.3],[1786698021,399988.1,287195.4],[1786698321,399988.1,287195.4],[1786698621,399988.1,287195.4],[1786698921,399988,287195.4],[1786699221,399987.7,287195.4],[1786699521,399987.7,287195.4],[1786699821,399987.7,287195.4],[1786700121,399987.7,287195.4],[1786700422,399987.4,287195.4],[1786700721,399987.4,287195.4],[1786701021,399987.2,287195.4],[1786701322,399987.2,287195.4],[1786701621,399987.2,287195.4],[1786701921,399986.9,287195.5],[1786702221,399986.9,287195.5],[1786702522,399986.9,287195.5],[1786702821,399986.9,287195.5],[1786703121,399987.1,287195.5],[1786703421,399987.1,287195.5],[1786703721,399987.1,287195.6],[1786704021,399987,287195.6],[1786704321,399986.7,287195.6],[1786704622,399986.6,287195.6],[1786704922,399986.6,287195.6],[1786705221,399986.6,287196.4],[1786705522,399986.5,287196.5],[1786705822,399986,287197.9],[1786706122,399985.9,287197.9],[1786706421,399985.9,287197.9],[1786706721,399985.7,287198.1],[1786707021,399985.3,287198.7],[1786707321,399985.3,287198.7],[1786707621,399985.3,287199.1],[1786707922,399985.3,287199.3],[1786708221,399985.1,287199.3],[1786708521,399984.6,287199.3],[1786708822,399984.6,287199.3],[1786709121,399984.6,287199.4],[1786709421,399984.5,287199.5],[1786709721,399984.5,287199.6],[1786710021,399983.7,287202.2],[1786710321,399983.3,287202.6],[1786710621,399983.3,287202.6],[1786710921,399983.5,287202.6],[1786711222,399984.5,287202.2],[1786711521,399983.3,287202.7],[1786711821,399983.3,287202.7],[1786712121,399983.3,287199.2],[1786712421,399983.2,287199.1],[1786712722,399983.2,287202.8],[1786713021,399983.2,287202.8],[1786713321,399983,287202.8],[1786713621,399984.6,287203.2],[1786713921,399984.5,287203.2],[1786714221,399983,287203.2],[1786714522,399983,287203.2],[1786714822,399983,287203.2],[1786715121,399983,287203.2],[1786715422,399983,287203.2],[1786715722,399983,287203.2],[1786716021,399982.7,287203.2],[1786716321,399982.7,287203.2],[1786716621,399983,287203.2],[1786716922,399982.9,287203.2],[1786717221,399983,287203.2],[1786717521,399983,287203.2],[1786717822,399983,287203.2],[1786718121,399982.6,287203.3],[1786718421,399982.6,287203.3],[1786718721,399982.6,287203.3],[1786719021,399982.6,287203.3],[1786719322,399982.2,287203.3],[1786719621,399981.9,287203.4],[1786719921,399982,287203.3],[1786720201,399982,287203.3],[1786720501,399981.9,287203.4],[1786720821,399982,287203.3],[1786721121,399982,287203.3],[1786721422,399982.2,287203.3],[1786721721,399981.6,287203.4],[1786722021,399981.6,287203.4],[1786722321,399981.6,287203.4],[1786722621,399981.6,287203.4],[1786722922,399981.6,287203.4],[1786723222,399982,287203.6],[1786723522,399981.7,287203.7],[1786723821,399981.7,287203.7],[1786724121,399981.5,287203.7],[1786724422,399980.9,287203.7],[1786724722,399980.9,287203.7],[1786725021,399980.9,287203.7],[1786725322,399980.4,287204.1],[1786725621,399980.5,287204.1],[1786725921,399980.5,287204.1],[1786726222,399980.4,287204.2],[1786726522,399980.5,287204.2],[1786726822,399980.3,287204.2],[1786727121,399980.4,287204.2],[1786727422,399980.5,287204.2],[1786727722,399980.4,287204.2],[1786728022,399981.1,287204.2],[1786728322,399980.9,287204.2],[1786728622,399980.7,287204.3],[1786728922,399980.7,287204.3],[1786729221,399980.7,287204.5],[1786729522,399980.7,287204.5],[1786729821,399980.7,287204.5],[1786730121,399980.6,287204.7],[1786730421,399980.3,287204.7],[1786730721,399980,287204.7],[1786731021,399980,287204.7],[1786731321,399980,287204.9],[1786731621,399979.4,287204.9],[1786731921,399979.1,287204.9],[1786732221,399978.8,287204.9],[1786732521,399978.8,287204.9],[1786732821,399978.1,287204.9],[1786733121,399977.4,287204.9],[1786733421,399976.8,287204.9],[1786733721,399976.8,287204.9],[1786734021,399976.6,287204.9],[1786734321,399976.5,287204.9],[1786734621,399976.5,287204.9],[1786734921,399975.9,287204.9],[1786735221,399975.7,287205],[1786735521,399975.3,287204.9],[1786735821,399975.5,287204.9],[1786736121,399975,287205.2],[1786736421,399975,287205.3],[1786736721,399974.7,287206],[1786737021,399974.7,287206],[1786737322,399975,287206],[1786737621,399975,287206.1],[1786737921,399975,287206.1],[1786738222,399127.5,287206.1],[1786738521,390998.7,287206.1],[1786738821,391096.6,287206.4],[1786739121,391260.2,287206.4],[1786739422,391319.8,287206.9],[1786739722,388697.1,287207],[1786740021,398891.8,287207.2],[1786740321,398834.5,287207.2],[1786740621,390952.4,287207.6],[1786740921,388696.6,287207.8],[1786741221,399580.7,287208],[1786741521,397440.6,287208],[1786741821,397440.6,287208.9],[1786742121,397440.6,287209],[1786742421,378548,287209],[1786742721,378548,287209.1],[1786743021,378547.9,287209.1],[1786743321,378547.9,287209.1],[1786743621,378546.4,287209.2],[1786743921,378546.2,287209.1],[1786744221,378546.2,287209.1],[1786744521,378546.2,287209.2],[1786744821,378545.8,287209.1],[1786745121,378545.5,287209.1],[1786745421,397906.3,287209.1],[1786745721,397949,287209.2],[1786746021,398929.4,287209.2],[1786746321,398795.6,287209.2],[1786746621,398997.6,287209.2],[1786746921,398665.3,287209.2],[1786747221,398061.1,287209.2],[1786747521,398414.5,287209.4],[1786747821,398414.5,287209.4],[1786748122,398293.8,287209.4],[1786748421,398293.8,287209.4],[1786748721,398176,287209.4],[1786749021,398118.2,287209.6],[1786749321,388696.3,287209.6],[1786749621,388696.3,287209.6],[1786749921,388696.2,287209.6],[1786750221,388696.2,287209.8],[1786750521,388696.2,287209.8],[1786750821,388696.1,287209.9],[1786751121,388696.1,287209.9],[1786751421,388696.3,287209.9],[1786751721,388696.3,287210.3],[1786752021,398061.1,287210.6],[1786752321,388696.2,287210.9],[1786752621,388696.1,287211.1],[1786752921,388696,287211.1],[1786753221,388695.7,287211.3],[1786753521,388695.4,287312.3],[1786753821,388695.4,292286.5],[1786754121,388695.2,292286.8],[1786754421,388695.2,292286.8],[1786754721,388695.2,292286.8],[1786755021,388695.2,292286.8],[1786755321,388695.2,292286.8],[1786755621,388695.2,292286.8],[1786755921,388695.2,292287],[1786756221,388694.9,292287.2],[1786756521,388694.9,292287.5],[1786756821,388694.8,292287.5],[1786757121,388694.1,292287.5],[1786757421,388694.1,292287.4],[1786757721,388694.4,292287.5],[1786758021,388693.9,292287.5],[1786758321,388693.9,292287.4],[1786758621,388693.9,292287.6],[1786758921,388693.9,292287.7],[1786759221,379053.2,292287.4],[1786759521,379053.1,292287.4],[1786759821,379053.1,292287.4],[1786760121,379053.1,292287.1],[1786760421,379053.1,292287.1],[1786760721,379053.2,292287.1],[1786761021,379053.2,292287.1],[1786761321,379053.1,292287.1],[1786761621,379053.2,292287.1],[1786761922,379053.2,292287.2],[1786762221,379053.2,292287.2],[1786762521,379053.2,292289.6],[1786762821,379053.2,292289.6],[1786763121,379053.2,292289.6],[1786763421,379053.1,292289.6],[1786763721,379053.1,292289.6],[1786764021,379053,292289.6],[1786764321,379053,292289.6],[1786764621,379053,292289.6],[1786764921,379053,292289.8],[1786765221,379052.2,292289.9],[1786765522,379052.2,292289.9],[1786765821,379052.2,292290.1],[1786766122,379052,292290.2],[1786766421,379051.9,292290.3],[1786766721,379051.9,292290.3],[1786767022,379051.9,292290.3],[1786767321,379051.9,292290.3],[1786767621,379051.9,292290.3],[1786767921,379051.9,292290.3],[1786768221,379051.9,292290.4],[1786768521,379051.9,292290.4],[1786768821,379051.9,292290.4],[1786769121,379051.9,292290.3],[1786769421,379051.6,292290.3],[1786769721,379051.5,292290.2],[1786770021,379051.9,292290.2],[1786770321,379051.9,292290.4],[1786770621,379051.6,292290.4],[1786770921,379051.6,292290.4],[1786771221,379051.9,292290.4],[1786771521,379051.5,292290.4],[1786771821,379051.9,293695.8],[1786772121,379051.9,293270],[1786772421,379051.9,296628.8],[1786772721,379051.7,296628.8],[1786773021,379051.9,296628.8],[1786773321,379051.9,296628.8],[1786773621,379051.9,296629.2],[1786773921,379051.9,296629.2],[1786774221,379051.9,296754.1],[1786774521,379051.9,296801.9],[1786774821,379051.9,296801.9],[1786775121,379051.9,296705.1],[1786775421,379051.9,296629.2],[1786775721,379051.9,296629.2],[1786776021,379051.8,296629.2],[1786776321,379051.8,296629.2],[1786776621,379051.8,296629.2],[1786776921,379051.8,296629.2],[1786777221,379051.8,296629.2],[1786777521,379050.7,296629.2],[1786777821,379050.8,296629.2],[1786778121,379050.6,296629.2],[1786778421,379050.6,296629.2],[1786778721,379050.6,296629.2],[1786779022,379050.4,296629.2],[1786779321,379050.4,296629.2],[1786779621,379050.4,296629.2],[1786779921,379050.4,296629.2],[1786780221,379050.4,296629.2],[1786780522,379050.4,296629.2],[1786780821,379050.5,296629.2],[1786781121,379050.5,296629.2],[1786781421,379050.5,296629.3],[1786781721,379050.5,296629.3],[1786782021,379049.8,296629.4],[1786782321,379049.9,296630.1],[1786782621,379050.4,296630.2],[1786782921,379050.4,296630.5],[1786783222,379049.6,296630.7],[1786783521,379049.6,296630.7],[1786783821,379049.4,296630.7],[1786784121,379049.2,296630.7],[1786784421,379049.2,296630.7],[1786784721,379048.5,296630.7],[1786785021,379048.5,296630.7],[1786785321,379047.8,296630.7],[1786785621,379047.8,296630.8],[1786785921,379047.8,296630.8],[1786786221,379047.8,296630.8],[1786786521,379047.8,296630.7],[1786786821,379047.7,296631],[1786787121,379047.7,296631],[1786787421,379047.7,296630.9],[1786787721,379047.2,296631.4],[1786788021,379047.5,296631.6],[1786788321,379047.5,296632.2],[1786788621,379047.8,350000],[1786788921,379047.8,350000.2],[1786789221,379048.7,355000.2],[1786789521,379048.6,355000.7],[1786789821,379047.6,355001.1],[1786790121,379047.6,355001.3],[1786790421,379047.6,355001.5],[1786790721,379047.6,355001.7],[1786791021,379047.6,355001.9],[1786791321,379047.5,355002.4],[1786791621,379047.6,307243.9],[1786791921,379047.4,307243.9],[1786792221,379047.4,307243.9],[1786792521,379047.4,296630.8],[1786792821,379047.4,296628.9],[1786793121,379047.4,296628.8],[1786793421,379047.4,296628.8],[1786793721,379047.4,296628.9],[1786794021,379047.4,296628.9],[1786794321,379047.4,296628.9],[1786794621,379047.4,296628.9],[1786794921,379046.8,296628.9],[1786795221,379046.8,296628.9],[1786795521,379046.8,296628.9],[1786795821,379046.8,296628.9],[1786796121,379046,296628.9],[1786796421,379046,296628.9],[1786796721,379046,296628.9],[1786797021,379046,296628.9],[1786797321,379046,296628.9],[1786797621,376271.4,296628.9],[1786797921,370803.9,296628.9],[1786798221,370803.9,296628.9],[1786798521,370803.6,296628.9],[1786798821,370803.2,296629.5],[1786799121,370803.2,296629.5],[1786799421,370803.1,296629.5],[1786799722,370803.1,296629.5],[1786800022,369861.2,296629.5],[1786800322,369861.2,296629.5],[1786800621,369846,296629.5],[1786800922,369595.5,296629.8],[1786801221,369644,296629.8],[1786801522,370803.2,296629.8],[1786801821,370803.2,296630],[1786802121,370803.1,296630],[1786802421,370802.4,296630],[1786802721,370802.4,296630],[1786803021,370802.4,296630],[1786803321,370802.4,296630],[1786803621,370802.4,296630.1],[1786803921,370802.4,296630],[1786804221,370802.3,296630],[1786804521,370802,296630],[1786804821,370802.1,296630.1],[1786805121,370802.3,296630.3],[1786805421,370802.3,296630.3],[1786805722,370802.3,296630.5],[1786806021,367430.7,296631.3],[1786806321,363384.9,296631.6],[1786806621,363384.9,296631.5],[1786806921,363384.9,296632.2],[1786807221,363384.9,296632.2],[1786807521,363384.9,296632.2],[1786807821,362601.5,296632.3],[1786808121,361493,296632.8],[1786808421,359403.1,296633.8],[1786808721,359403.1,297719.5],[1786809021,326353.8,297552.7],[1786809321,309612.1,296631.5],[1786809622,309612.1,296631.5],[1786809921,323128.1,297149.9],[1786810221,306999.8,296646],[1786810521,362372.9,296631.5],[1786810821,362959.8,296631.5],[1786811121,362959.8,296631.5],[1786811421,362824.3,296631.5],[1786811721,350701.3,296631.6],[1786812021,352704,296631.7],[1786812322,350701.1,296631.5],[1786812621,350701.1,296631.5],[1786812923,350701.1,296631.5],[1786813221,350701.1,296631.5],[1786813521,350701.1,296631.5],[1786813821,350701.1,296631.5],[1786814121,350701.1,296630.5],[1786814421,350701.1,296631.5],[1786814721,350701.1,296631.7],[1786815021,350701.1,296631.7],[1786815321,350701.1,296631.7],[1786815621,350701.1,296631.7],[1786815921,350701.1,296631.7],[1786816221,350701.1,296631.7],[1786816521,350701.1,296631.8],[1786816821,350701.1,296631.8],[1786817121,350701.1,296632],[1786817421,350700.9,296632],[1786817721,350700.5,296632],[1786818021,350700.7,296632],[1786818321,350701,296632.2],[1786818621,350701.1,296630.3],[1786818921,350701.1,296630.3],[1786819221,350701.1,296630.3],[1786819521,350701.2,296630.3],[1786819821,350701.1,296630.4],[1786820121,350700.7,296630.4],[1786820421,350700.5,296630.5],[1786820721,350700.3,296630.5],[1786821021,350700.3,296630.5],[1786821321,350700.2,296630.5],[1786821621,350700.3,296630.5],[1786821921,350700.3,296630.3],[1786822221,350700.2,296630.6],[1786822521,350700,296630.6],[1786822821,350700,296630.3],[1786823121,350700,296630.3],[1786823421,348672,296630.3],[1786823721,348672,296630.3],[1786824001,348672,296630.5],[1786824322,348672,296630.7],[1786824621,348672,296631.1],[1786824921,348672,296631.1],[1786825222,348672,296631.4],[1786825521,348672,296631.1],[1786825821,348897.3,296631.1],[1786826121,348569.5,296631.1],[1786826421,350700,296631.1],[1786826721,350700,296631.1],[1786827021,350700,296631.1],[1786827321,350700,296631.1],[1786827621,350700,296631.1],[1786827921,350699,296631.1],[1786828221,350699,296631.6],[1786828521,350699,296631.2],[1786828821,350699,296631.2],[1786829121,350699,296631.1],[1786829421,350698.8,296631.1],[1786829721,350698.8,296631.1],[1786830021,350698.8,296631.1],[1786830301,350698.6,296631.1],[1786830621,350698.5,296631.2],[1786830921,350698.6,296631.2],[1786831221,350698.6,296631.2],[1786831521,350698.5,296631.2],[1786831821,350698.4,296631.2],[1786832121,350698.5,296631.2],[1786832421,350698.5,296631.2],[1786832721,350698.8,296631.3],[1786833022,350698.8,296631.3],[1786833321,350698.8,296631.3],[1786833621,350698.8,296631.3],[1786833921,350698.8,296631.3],[1786834221,350698.8,296631.3],[1786834521,350192.7,296631.1],[1786834822,350121.4,296631.3],[1786835121,350121.4,296631.3],[1786835421,350528.1,296631.3],[1786835721,350528.1,296631.3],[1786836021,350528.1,296631.4],[1786836321,350528.1,296631.5],[1786836621,350698.8,296631.5],[1786836921,350698.8,296631.5],[1786837221,350698.8,296631.5],[1786837521,350698.8,296631.5],[1786837821,350698.8,296631.5],[1786838121,350698.8,296631.6],[1786838421,350698.8,296631.6],[1786838721,350698.8,296631.6],[1786839021,350698.8,296631.6],[1786839321,350698.8,296631.6],[1786839621,350698.8,296631.7],[1786839921,350698.8,296631.8],[1786840221,350698.8,296631.8],[1786840521,350698.8,296631.8],[1786840821,350698.8,296631.8],[1786841121,350698.7,296631.8],[1786841421,350698.8,296631.8],[1786841721,350698.9,296631.8],[1786842021,350698.9,296631.8],[1786842322,350698.9,296631.9],[1786842621,350699,296632],[1786842921,350699,296632],[1786843221,350699,296632],[1786843521,350699,296632],[1786843822,350699,296632],[1786844121,350699,296632],[1786844421,350698.9,296632],[1786844721,350698.9,296632],[1786845021,350698.9,296632],[1786845321,350698.7,296632],[1786845621,350698.7,296632],[1786845921,350698.7,296632],[1786846221,350699,296632],[1786846521,350700,296632],[1786846821,350700,296632],[1786847121,350700,296632.1],[1786847421,350700,296632],[1786847721,350700,296632],[1786848021,350700,296632.3],[1786848321,350700,296633.3],[1786848621,350700,296632.5],[1786848921,350700,296632],[1786849221,350700,296632],[1786849521,350700,296631.9],[1786849821,350700,296631.9],[1786850121,350700,296631.9],[1786850421,350700,296631.9],[1786850721,350700,296632.1],[1786851022,350700,296632.1],[1786851321,350700,296632.1],[1786851621,350699.3,296632.1],[1786851921,350699.3,296632.1],[1786852221,350699.3,296632.1],[1786852521,350699.3,296631.9],[1786852821,350699.3,296631.9],[1786853121,350700,296631.9],[1786853421,350700,296631.7],[1786853721,350700,296631.7],[1786854021,350700,296631.1],[1786854321,350700,296631.1],[1786854621,350700,296631.1],[1786854921,350700,296631.1],[1786855221,350700,296631.1],[1786855521,350700,296630.5],[1786855821,350699.1,296630],[1786856121,350700,296630],[1786856421,350700,296630],[1786856721,350700,296630],[1786857021,350700,296630],[1786857321,350700,296630],[1786857621,350700,296630],[1786857922,350700,296630],[1786858221,350700,296630],[1786858522,350700,296630.1],[1786858822,350700,296630.2],[1786859122,350700,296630],[1786859421,350700,296630],[1786859721,350700,296630],[1786860021,350700,296630],[1786860321,350700,296630],[1786860621,350700,296630],[1786860921,350700,296630],[1786861221,350700,296630.2],[1786861521,350700,296630.2],[1786861821,350700,296630.2],[1786862121,350700,296630.2],[1786862421,350700,296630.2],[1786862721,350700,296630.2],[1786863021,350700,296630.2],[1786863321,350700,296630.3],[1786863621,350700,296630.2],[1786863921,350700,296630.3],[1786864222,350700,296630.2],[1786864521,350700,296630.2],[1786864821,350501,299063.5],[1786865121,345292.3,299063.7],[1786865421,345292.4,296630],[1786865721,345292.3,296630.4],[1786866021,345292.2,296630],[1786866321,345291.7,296630],[1786866621,345291.6,296630],[1786866921,345290.8,296630],[1786867222,345290.7,296630],[1786867521,345290.6,296630],[1786867821,345290.6,296630],[1786868121,345290.6,296630],[1786868421,345290.6,296630],[1786868721,345290.6,296630],[1786869021,345290.6,296630],[1786869321,345290.6,296630],[1786869621,345290.5,296630],[1786869921,345290.5,296630],[1786870221,345290.5,296630],[1786870521,345290.4,296630],[1786870821,341336.1,296630],[1786871121,341336.1,296630],[1786871421,340748,296630],[1786871721,340748,296630],[1786872021,340748,296630],[1786872321,340748,296630],[1786872621,340748,296630.1],[1786872921,342577.8,296630.1],[1786873221,342577.8,296629.5],[1786873521,341317.4,296629.5],[1786873821,341355.5,296629.6],[1786874121,342650.8,296628.8],[1786874421,343000.1,296628.8],[1786874721,344252.3,296629.6],[1786875021,344709.4,296629.6],[1786875321,345290.6,296629.6],[1786875621,345290.6,296629.6],[1786875921,345290.7,296629.6],[1786876221,350446.2,296628.8],[1786876521,350459.6,296628.8],[1786876821,350439.4,296628.8],[1786877121,350439.4,296628.8],[1786877422,350439.4,296628.8],[1786877721,350507.4,296628.8],[1786878021,350507.4,296628.8],[1786878321,350542,296628.8],[1786878621,350542,296628.8],[1786878921,350542,296628.8],[1786879221,350700,296629],[1786879521,350700,296629.2],[1786879821,350700,296629.2],[1786880121,350700,296629.2],[1786880421,350700,296629.3],[1786880721,350700,296629.2],[1786881021,350700,296629.7],[1786881321,350700,296629.2],[1786881621,350700,296629.2],[1786881921,350700,296629.2],[1786882221,350700,296629],[1786882522,350700,296629],[1786882821,350700,296628.8],[1786883121,350700,296628.8],[1786883421,350700,296628.8],[1786883721,350700,296628.8],[1786884021,350699.7,296628.8],[1786884321,350699.7,296628.8],[1786884621,350699.7,296628.8],[1786884921,350699.7,296628.8],[1786885221,350699.5,296628.8],[1786885521,350699.5,296628.8],[1786885821,350699.5,296628.8],[1786886121,350699.5,296628.8],[1786886421,350699.2,296628.8],[1786886721,350699.5,296628.8],[1786887021,350699.2,296628.8],[1786887321,350699.1,296628.8],[1786887621,350699.1,296628.8],[1786887921,350699.4,296628.8],[1786888221,350699.4,296628.8],[1786888521,350699.5,296628.8],[1786888821,350699.5,296629],[1786889121,350699.5,296629.2],[1786889421,350699.5,296629.2],[1786889722,350699.5,296629.2],[1786890001,350699.5,296629.1],[1786890322,350699.5,296628.8],[1786890621,350699.3,296628.8],[1786890921,350699.3,296628.8],[1786891221,350699.3,296629],[1786891521,350699.2,296629],[1786891822,350698.9,296629],[1786892121,350698.9,296629],[1786892421,350698.7,296629],[1786892721,350698.9,296629],[1786893022,350699.6,296629],[1786893322,350699.2,296629],[1786893622,350699.2,296629.2],[1786893921,350699.6,296629.3],[1786894221,350699.6,296629.5],[1786894521,350699.6,296629],[1786894821,350699.6,296629],[1786895121,350699.6,296629],[1786895421,350699.6,296629.1],[1786895721,350699.6,296629.1],[1786896022,350699.6,296629.1],[1786896321,350699.2,296629.1],[1786896621,350699.2,296629.1],[1786896921,350699.2,296629.1],[1786897221,350699,296629.1],[1786897521,350699,296629.1],[1786897821,350698.8,296629.2],[1786898121,350698.6,296629.4],[1786898421,350698.3,296629.3],[1786898721,350698.3,296629.3],[1786899021,350698.3,296629.3],[1786899321,350698.3,296629.3],[1786899621,350698.3,296629.3],[1786899922,350698.3,296629.3],[1786900221,350698.3,296629.6],[1786900521,350698.3,296629.4],[1786900821,350698.3,296629.2],[1786901121,350698.3,296629.7],[1786901421,350698.3,296629.5],[1786901721,350698.1,296629.2],[1786902021,350697.9,296629.2],[1786902321,350697.9,296629.2],[1786902621,350697.9,296629.2],[1786902921,350698.1,296629.2],[1786903221,350698.6,296629.2],[1786903521,350698.6,296629.2],[1786903821,350698.6,296629.2],[1786904121,350698.8,296629.4],[1786904421,350698.8,296629.6],[1786904721,350698.8,296629.6],[1786905021,350698.8,296629.6],[1786905321,350698.8,296629.6],[1786905621,350698.8,296629.6],[1786905921,350698.7,296629.6],[1786906221,350698.6,296629.6],[1786906521,350697.1,296629.8],[1786906821,350696.7,299333.2],[1786907121,350696.6,299333.2],[1786907421,350696.6,299333.7],[1786907721,350696.6,299333.6],[1786908021,350696.6,299333.6],[1786908321,345560,299333.6],[1786908621,345560,299333.7],[1786908921,345560,299333.7],[1786909221,345560,299333.7],[1786909521,345560,299333.7],[1786909822,350696.6,299333.9],[1786910121,350696.6,299333.9],[1786910421,350696.6,299333.9],[1786910721,350696.6,299333.9],[1786911021,350696.6,299333.9],[1786911321,350696.6,299333.9],[1786911622,350696.5,299333.9],[1786911922,350696.5,299333.9],[1786912221,350696.4,299333.9],[1786912521,350696.5,299334],[1786912821,350696.5,299334],[1786913121,350696.7,299334.3],[1786913421,350696.5,299334.5],[1786913721,350696.6,299334.1],[1786914021,350696.7,299334.1],[1786914321,350698.2,299334.5],[1786914621,350698.4,299334.5],[1786914921,350699.1,299334.5],[1786915221,350699,299334.7],[1786915521,350699.1,299334.9],[1786915821,350699.1,299334.6],[1786916122,350699.1,299334.7],[1786916421,350699.3,299462.3],[1786916721,350699.7,299511.3],[1786917021,350699.7,299334.7],[1786917321,350699.7,299334.7],[1786917621,350699.7,299334.7],[1786917921,350699.7,299335.3],[1786918221,350699.7,299335.3],[1786918521,350699.7,299335.3],[1786918821,350699.7,299335.3],[1786919121,350699.7,299335.3],[1786919421,350699.7,299335.3],[1786919721,350699.7,299335.4],[1786920021,350699.7,299335.3],[1786920321,350699.5,299335.3],[1786920621,350699.4,299335.3],[1786920922,350699.4,299335.3],[1786921221,350699.4,299335.3],[1786921521,350699.4,299335.3],[1786921821,350699.4,299335.3],[1786922121,350699.4,299335.3],[1786922422,350699.7,299335.3],[1786922721,350699.7,299335.3],[1786923021,350699.7,299335.3],[1786923321,350699.7,299335.3],[1786923621,350699.7,299335.3],[1786923921,350700,299335.7],[1786924222,350700,299335.8],[1786924521,350700,299335.7],[1786924821,350700,299335.7],[1786925121,350700,299335.7],[1786925421,350700,299335.7],[1786925721,350700,299335.7],[1786926021,350700,299335.4],[1786926321,350700,299335.3],[1786926621,350700,299335.3],[1786926921,350700,299335.3],[1786927221,350700,299335.3],[1786927521,350700,299335.3],[1786927821,350700,299335.3],[1786928121,350700,299335.3],[1786928421,350700,299335.3],[1786928721,350700,299335.3],[1786929021,350700,299335.3],[1786929321,350700,299335.3],[1786929621,350700,299335.3],[1786929921,350699.6,299335.3],[1786930221,350699.4,299335.3],[1786930521,350699.4,299335.3],[1786930821,350699.4,299335.3],[1786931122,350699.4,299335.4],[1786931421,350700,299335.4],[1786931721,350700,299335.4],[1786932021,350700,299335.4],[1786932321,350700,299335.4],[1786932621,350700,299335.4],[1786932921,350700,299335.4],[1786933221,350700,299335.4],[1786933521,350700,299335.4],[1786933821,350700,299335.4],[1786934121,350700,299335.4],[1786934421,350700,299335.7],[1786934722,350700,299335.4],[1786935021,350700,299335.4],[1786935322,350700,299335.4],[1786935622,350700,299335.4],[1786935921,350700,299335.4],[1786936221,350700,299335.4],[1786936521,350700,299335.3],[1786936821,350700,299335.3],[1786937121,350700,299335.3],[1786937421,350700,299335.5],[1786937721,350699.9,299335.3],[1786938021,350699.9,299335.3],[1786938322,350699.9,299335.3],[1786938621,350699.9,299335.3],[1786938921,350699.9,299334.8],[1786939221,350699.9,299335.4],[1786939521,350699.5,299335.4],[1786939821,350699.5,299335.6],[1786940121,350699.5,299335.6],[1786940421,350700,299335.9],[1786940721,350700,299335.9],[1786941021,350700,299335.9],[1786941322,350700,299335.6],[1786941621,350700,299335.6],[1786941921,350700,299335.7],[1786942221,350700,299335.6],[1786942521,350699.8,299335.6],[1786942821,350699.6,299335.6],[1786943121,350699.6,299335.6],[1786943421,350699.6,299335.6],[1786943721,350699.6,299335.6],[1786944022,350699.6,299335.6],[1786944321,350699.6,299335.6],[1786944621,350699.3,299335.6],[1786944921,350699.1,299335.6],[1786945221,350699.3,299335.6],[1786945521,350699.3,299335.6],[1786945821,350699.3,299335.6],[1786946121,350699.3,299335.6],[1786946421,350699.3,299335.6],[1786946721,350699.3,299335.6],[1786947021,350699.3,299335.6],[1786947321,350606.5,299335.7],[1786947621,350606.5,299335.7],[1786947921,350699.3,299335.7],[1786948221,350699.3,299335.7],[1786948521,350699.2,299335.7],[1786948821,350699.2,299335.6],[1786949121,350699.2,299335.6],[1786949421,350699.3,299335.6],[1786949721,350699.3,299335.8],[1786950021,350699.3,299335.8],[1786950321,350699.3,299335.9],[1786950621,350699.3,299335.9],[1786950921,350699.3,299335.8],[1786951221,350699.3,299335.8],[1786951521,350698.6,299336],[1786951821,350698.6,299336.1],[1786952121,350698.6,299336.3],[1786952421,350698.6,299336],[1786952721,350698.5,299336.5],[1786953022,350698.5,299336.5],[1786953321,350698.5,299336.5],[1786953621,350698.5,299336.5],[1786953921,350698.5,299336.5],[1786954221,350698.5,299336.5],[1786954521,350698.4,299336.5],[1786954822,350698.1,299336],[1786955121,350698.1,299336],[1786955421,350698.1,299336],[1786955721,350698.1,299336],[1786956021,350698.1,299336],[1786956321,350698.1,299336],[1786956621,350698.1,299336],[1786956921,350698.1,299336],[1786957221,350698.1,299336],[1786957521,350698.1,299336.1],[1786957821,350697.7,299336.1],[1786958121,350697.7,299336.1],[1786958421,350697.6,299336.1],[1786958721,350697.6,299336.3],[1786959021,350697.6,299336.4],[1786959322,350697.7,299336.4],[1786959621,350697.7,299336.5],[1786959921,350697.4,299336.5],[1786960221,347895.9,299336.5],[1786960521,348264.6,299336.5],[1786960821,348195.2,299336.5],[1786961121,347794.4,299336.7],[1786961421,348674.1,299336.9],[1786961721,348582.6,299336.6],[1786962021,349365.9,299336.5],[1786962321,349365.9,299336.5],[1786962621,349365.9,299336.5],[1786962921,349365.9,299336.5],[1786963221,350434.2,299336.5],[1786963521,348875,299336.5],[1786963821,350698.6,299336.5],[1786964121,350698.6,299336.5],[1786964421,350698.5,299336.5],[1786964721,350698.3,299336.5],[1786965022,350698.3,299336.5],[1786965321,350698.3,299336.5],[1786965622,350698.3,299336.5],[1786965921,350698.1,299336.5],[1786966221,350698.1,299336.5],[1786966521,350698.1,299336.5],[1786966821,350698.1,299336.5],[1786967121,350697.9,299336.5],[1786967421,350697.9,299336.5],[1786967721,350697.9,299336.4],[1786968021,350697.9,299336.6],[1786968321,350698.2,299336.6],[1786968621,350698.2,299336.7],[1786968921,350698.2,299336.7],[1786969221,350698.3,299336.8],[1786969521,350698.3,299337.3],[1786969821,350698.3,299336.7],[1786970121,350698.2,299336.7],[1786970421,350698.2,299336.8],[1786970721,350698.2,299336.8],[1786971021,350698.2,299336.7],[1786971321,350698.2,299336.7],[1786971621,350698.3,299336.7],[1786971921,350698.3,299336.8],[1786972221,350698.3,299336.8],[1786972521,350698.3,299336.8],[1786972821,350698.3,299336.8],[1786973121,350698.3,299336.8],[1786973421,350698.2,299336.8],[1786973721,350698.2,299336.6],[1786974021,350698.3,299336.6],[1786974321,350698.2,299336.8],[1786974621,350698,299336.9],[1786974921,350698,299336.9],[1786975221,350697.8,299336.9],[1786975521,350697.8,299336.9],[1786975821,350697.8,299336.9],[1786976121,350697.8,299336.9],[1786976422,350697.8,299336.9],[1786976722,350698,299337.1],[1786977021,350697.8,299337.3],[1786977322,350698.1,299337.3],[1786977621,350698.1,299337.3],[1786977922,350697.9,299336.8],[1786978222,350697.9,299336.8],[1786978521,350697.9,299336.8],[1786978821,350698.6,299337.2],[1786979121,350698.6,299337.4],[1786979421,350698.6,299337.4],[1786979721,350698.6,299337.4],[1786980021,350698.6,299337.5],[1786980321,350698.6,299337.5],[1786980621,350698.6,299337.5],[1786980921,350698.6,299337.5],[1786981221,350698.6,299337.5],[1786981521,350698.6,299337.5],[1786981821,350698.6,299337.5],[1786982121,350698.6,299337.5],[1786982421,350698.3,299337.4],[1786982721,350698.3,299337.4],[1786983021,350698.3,299337.4],[1786983321,350698.3,299337.4],[1786983621,350698.3,301904.8],[1786983921,350698.3,300460.2],[1786984221,350698.4,300363.9],[1786984521,350698.5,299336.8],[1786984821,350698.3,299336.7],[1786985122,350698.6,299336.4],[1786985421,350698.6,299336.4],[1786985721,350698.6,299336.4],[1786986021,350698.5,299336.4],[1786986322,350698.5,299336.4],[1786986621,350698,299336.4],[1786986921,350697.8,299336.4],[1786987221,350697.8,299336.4],[1786987521,349570.3,299336.5],[1786987821,345561.4,299336.5],[1786988121,345561.4,299336.7],[1786988421,345561.1,299336.6],[1786988721,345561.1,299336.8],[1786989021,345561.1,299337],[1786989301,345561.1,299337],[1786989622,345560.8,299337.4],[1786989921,345560.8,299337.4],[1786990222,345560.8,299337.1],[1786990521,345560.8,299337.6],[1786990822,345560.8,299337.6],[1786991121,345560.8,299337.6],[1786991421,345560.8,299337.9],[1786991721,345560.8,299337.9],[1786992021,345560.7,299337.9],[1786992321,345560.7,299337.1],[1786992621,344982.9,299337],[1786992922,343923.5,299337],[1786993222,340938,299337],[1786993521,340937.9,299336.4],[1786993822,340937.9,299336.4],[1786994121,340937.9,299336.6],[1786994421,340937.9,299337.1],[1786994721,340937.8,299337.2],[1786995021,340937.8,299337.3],[1786995321,340937.9,299337.3],[1786995621,340937.9,299337.8],[1786995921,340937.9,299337.9],[1786996221,340937.9,299338],[1786996521,345560.8,299338.1],[1786996821,345560.6,299338.5],[1786997121,345560.7,299338.5],[1786997421,345560.6,299338.5],[1786997721,345560.6,299337.9],[1786998021,345560.8,299338.9],[1786998321,345560.5,299337.9],[1786998621,345560.5,299337.9],[1786998921,345560.6,299337.9],[1786999221,345560.8,299337.9],[1786999521,345560.8,299337.9],[1786999822,345560.8,299337.9],[1787000122,345560.4,299337.9],[1787000421,345560.8,299337.9],[1787000721,345560.8,299337.9],[1787001021,345560.6,299337.9],[1787001321,345560.3,299337.9],[1787001621,345560.3,299337.9],[1787001921,345560.8,299337.9],[1787002221,345560.8,299337.9],[1787002521,345560.8,299337.9],[1787002821,345560.8,299337.9],[1787003121,345560.8,299337.9],[1787003421,345559.3,299335.6],[1787003721,345559.3,299335.7],[1787004021,345559.3,299335.7],[1787004321,345559.3,299335.7],[1787004621,345559.4,299335.7],[1787004922,345559.3,299335.7],[1787005221,345559.4,299335.7],[1787005521,345559.4,299335.7],[1787005821,345559.3,299335.7],[1787006121,345559.3,299335.7],[1787006421,345559.3,299335.7],[1787006721,345559.3,299335.7],[1787007021,345559.3,299335.7],[1787007321,345559.3,299335.7],[1787007621,345559.4,299335.7],[1787007921,345559.4,299335.7],[1787008221,345559.4,299335.7],[1787008521,345560,299335.7],[1787008821,345560.1,299335.7],[1787009121,345560.1,299335.7],[1787009422,345560.1,299335.7],[1787009721,345560.1,299335.7],[1787010021,345560.3,299335.7],[1787010321,345560.2,299335.7],[1787010621,345560.2,299335.7],[1787010921,345560.1,299335.7],[1787011221,345560.1,299335.7],[1787011521,345560.1,299335.7],[1787011821,345560.1,299335.7],[1787012121,345560.1,299335.7],[1787012421,345560.1,299335.7],[1787012721,345560.1,299335.7],[1787013021,345559,299335.7],[1787013322,345558.8,299335.7],[1787013621,345558.6,299335.7],[1787013921,345558.6,299335.7],[1787014221,345558.6,299335.7],[1787014522,345558.7,299335.7],[1787014821,345558.7,299335.7],[1787015121,345558.7,299335.8],[1787015421,345558.7,299336],[1787015721,345558.6,299336.3],[1787016021,345558.6,299336.3],[1787016321,345558.6,299336],[1787016621,345558.6,299336],[1787016921,345558,299336],[1787017221,345558,299336],[1787017521,345558,299336],[1787017821,345558,299336],[1787018121,345558,299336],[1787018421,345557.9,299336.1],[1787018721,345557.9,299336.1],[1787019021,345557.9,299336.1],[1787019321,345557.9,299336.1],[1787019621,345557.7,299336.1],[1787019921,345558,299336],[1787020221,345557.8,299336.3],[1787020521,345557.8,299336.3],[1787020821,345558,299336.2],[1787021121,345558.5,299336.2],[1787021421,345557.7,299336.5],[1787021721,345557.5,299336.5],[1787022021,345557.5,299336.3],[1787022321,345557.3,299336.3],[1787022621,345557.3,299336.2],[1787022921,345557.3,299336.2],[1787023221,345557.3,299336.7],[1787023521,345557.3,299336.3],[1787023821,345557.3,299336.2],[1787024121,345557.3,299336.3],[1787024422,345557.3,299336.3],[1787024721,345557.3,299336.3],[1787025021,345557.3,299336.3],[1787025322,345557.3,299336.3],[1787025621,345557.3,299336.5],[1787025921,345557.3,299336.4],[1787026221,345557.3,299336.4],[1787026521,345557.3,299336.4],[1787026821,345557.3,299336.4],[1787027121,345557.3,299336.4],[1787027421,345557.3,299336.4],[1787027722,345557.3,299335.7],[1787028021,345557.3,299335.7],[1787028321,345557.3,299335.7],[1787028621,345557.2,299335.7],[1787028921,345557.2,299335.8],[1787029221,345557.2,299336],[1787029521,345557.2,299336.1],[1787029821,345557.2,299335.9],[1787030121,345557.2,299335.9],[1787030421,345557.2,299335.9],[1787030721,345557.2,299335.9],[1787031021,345557.2,299336],[1787031321,345557.2,299336.1],[1787031621,345557.2,299336.1],[1787031921,345556.8,299336.1],[1787032222,345556.8,299336.1],[1787032521,345556.8,299336.2],[1787032821,345556.8,299336.2],[1787033121,345556.8,299336.2],[1787033421,345556.8,299336.4],[1787033721,345556.8,299336.5],[1787034021,345556.8,299336.5],[1787034322,345556.8,299336.5],[1787034621,345556.8,299336.5],[1787034922,345556.8,299336.5],[1787035221,345556.8,299336.5],[1787035521,345556.4,299336.5],[1787035821,345556.4,299336.5],[1787036121,345556.7,299336.5],[1787036421,345556.7,299336.6],[1787036721,345556.7,299336.5],[1787037021,345556.7,299336.5],[1787037321,345556.7,299336.5],[1787037621,345556.7,299336.5],[1787037921,345556.7,299336.5],[1787038221,345556.7,299336.5],[1787038521,345556.7,299336.5],[1787038821,345556.4,299336.5],[1787039121,345556.4,299336.5],[1787039421,345556.4,299336.5],[1787039721,345556.4,299336.5],[1787040021,345556.4,299336.5],[1787040321,345556.8,299336.5],[1787040621,345556.8,299336.6],[1787040921,345556.7,299336.6],[1787041221,345556.7,299336.6],[1787041521,345556.7,299336.6],[1787041821,345556.7,299336.7],[1787042121,345556.5,299336.5],[1787042421,345556.6,299336.5],[1787042721,345556.6,299336.5],[1787043021,345556.6,299336.5],[1787043321,345556.6,299336.5],[1787043621,345556.5,299336.5],[1787043921,345556.5,299336.5],[1787044221,345556.5,299336.5],[1787044521,345556.5,299336.5],[1787044821,345556.5,299336.5],[1787045121,345556.6,299336.5],[1787045421,345556.6,299336.5],[1787045721,345556.6,299336.5],[1787046021,345556.4,299336.5],[1787046321,345556.4,299336.5],[1787046621,345556.5,299336.5],[1787046921,345556.5,299336.5],[1787047221,345556.3,299336.5],[1787047521,345556.3,299336.5],[1787047821,345556.3,299336.5],[1787048121,345556.6,299336.5],[1787048421,345556.7,299336.7],[1787048721,345556.7,299336.7],[1787049021,345555.9,299336.5],[1787049321,345555.5,299336.5],[1787049621,345555.3,299336.5],[1787049921,345555.3,299336.6],[1787050221,345555.5,299336.7],[1787050521,345556.1,299336.7],[1787050821,345555.5,299336.7],[1787051121,345555.5,299336.7],[1787051421,345556.5,299336.6],[1787051721,345556.5,299336.6],[1787052021,345556.5,299336.8],[1787052321,345556.5,299336.8],[1787052621,345556.5,299336.8],[1787052921,345556.5,299337],[1787053221,345556.5,303843.6],[1787053521,345556.5,345556],[1787053821,345556.5,322446.4],[1787054121,345556.5,319145],[1787054421,345556.6,317113.4],[1787054722,345556.8,311942],[1787055021,345556.8,308580.6],[1787055321,345556.8,299336.5],[1787055622,345556.8,299336.5],[1787055921,345556.8,299336.8],[1787056221,345556.8,299337.2],[1787056522,345556.8,299337.2],[1787056821,345556.8,299337.6],[1787057121,345556.8,299338],[1787057422,344401.3,299338.8],[1787057722,345556.8,299339],[1787058021,345556.8,299339],[1787058321,345556.8,299339.2],[1787058621,345556.8,299339.2],[1787058921,345556.8,299339.2],[1787059221,345556.8,299339.3],[1787059522,345556.8,299339.3],[1787059821,345556.8,299339.3],[1787060122,345556.8,299339.4],[1787060422,345556.8,299339.4],[1787060721,345556.8,299339.4],[1787061021,345556.8,299339.4],[1787061322,345556.8,299339.6],[1787061621,345556.8,299339.6],[1787061921,333333,299339.6],[1787062221,333333,299339.6],[1787062521,333333,299339.6],[1787062821,333333,299340.4],[1787063122,333333,299340.4],[1787063421,333333,299340.4],[1787063721,333332.7,299340.6],[1787064021,333332.7,299340.6],[1787064321,333332.7,299340.8],[1787064621,333332.7,299341.2],[1787064921,333332.7,299341.2],[1787065221,333332.7,299341.2],[1787065521,333332.7,299339.4],[1787065822,333332.7,299341.3],[1787066122,333332.7,299339.3],[1787066421,333332.7,299339.4],[1787066721,333332.7,299339.4],[1787067021,333332.7,299339.2],[1787067321,333332.7,299339.2],[1787067621,333332.7,299339.2],[1787067921,333332.7,299339.2],[1787068222,333332.7,299339.2],[1787068521,333332.3,299339.2],[1787068821,333332.3,299339.2],[1787069121,333332.3,299339.2],[1787069421,333332.3,299336.5],[1787069721,333332.3,299336.5],[1787070022,333332,299336.5],[1787070321,333332,299336.5],[1787070621,333332,299336.5],[1787070922,333332,299336.5],[1787071221,333332,299336.5],[1787071521,333332,299336.6],[1787071821,333331.9,299336.6],[1787072121,333331.8,299336.6],[1787072421,333331.6,299336.6],[1787072721,333332,299336.7],[1787073021,333332,299336.8],[1787073321,333331.8,299336.5],[1787073621,333331.6,299337],[1787073922,333331.6,299337],[1787074201,333331.7,299336.5],[1787074521,333331.8,299336.5],[1787074821,333331.5,299336.6],[1787075121,333330.6,299336.6],[1787075421,333330.4,299336.5],[1787075722,333329.9,299336.6],[1787076022,333329.9,299336.6],[1787076321,333329.9,299336.5],[1787076621,333330.2,299336.6],[1787076921,333331.4,299336.5],[1787077221,333330.2,299337.3],[1787077522,333330.2,299337.5],[1787077821,333330.2,299336.8],[1787078121,333330.2,299336.5],[1787078421,333330.4,299336.5],[1787078721,333329.8,299336.5],[1787079021,333329.8,299336.5],[1787079322,333329.8,299336.5],[1787079622,333329.8,299336.3],[1787079921,333329.7,299336.2],[1787080221,333329.8,299336.1],[1787080521,333329.7,299336.2],[1787080821,333329.7,299336.4],[1787081121,333329.7,299336.4],[1787081421,333329.5,299336.1],[1787081721,333329.3,299336.1],[1787082021,333329.2,299336.3],[1787082321,333328.7,299336.1],[1787082621,333329.8,299333.2],[1787082921,333329.8,299333.3],[1787083221,333329.8,299333.3],[1787083521,333329.8,299333.2],[1787083821,333329.8,299333.2],[1787084121,333329.8,166665],[1787084421,333329.8,166665.1],[1787084722,333329.8,166665.6],[1787085021,333329.8,166666.1],[1787085321,333329.8,166667],[1787085621,333329.8,166668.3],[1787085921,333329.8,166669.6],[1787086221,333329.8,166670.3],[1787086521,333329.8,166670.9],[1787086821,333333,166671.6],[1787087121,333333,166672.4],[1787087422,333333,166673.2],[1787087721,345557.2,166674],[1787088021,345556.6,166675],[1787088321,345556.4,166675.8],[1787088621,345556.1,166676.3],[1787088921,345555.8,166677.3],[1787089201,345553.1,166677.6],[1787089521,345551.9,166678.5],[1787089821,345551.6,166679.6],[1787090121,345551.8,166680.6],[1787090421,345556.6,166681.6],[1787090721,345556.5,166682.1],[1787091021,345556.5,166682.9],[1787091321,345556.5,166683.1],[1787091621,345556.5,166683.7],[1787091921,345556.5,166684.3],[1787092221,345556.5,166685],[1787092521,345556.4,166685.2],[1787092821,345556.5,166685.9],[1787093122,345556.5,166686.4],[1787093421,345556.4,166687.2],[1787093723,345556.4,166687.4],[1787094021,345555.9,166687.2],[1787094321,345555.8,166687.4],[1787094621,345552.3,166682.3],[1787094921,345554.2,166683.1],[1787095221,345550.1,166683.9],[1787095521,345548.9,166684.5],[1787095821,345547.8,166684.9],[1787096121,345545.9,166681.9],[1787096422,345545.9,0],[1787096722,345545.9,0],[1787097021,345546,10005],[1787097321,345548.1,10005.5],[1787097621,345548.1,10005.9],[1787097921,345547,10006.6],[1787098221,345545,10007.6],[1787098521,345542.9,10008.6],[1787098821,345539.8,10009.6],[1787099121,345538.1,10010.5],[1787099421,345537.6,10011.7],[1787099722,345536.6,10012.3],[1787100021,345544.4,10013],[1787100321,345543.1,10013.9],[1787100621,345542.8,10015.6],[1787100921,345549.2,42731.3],[1787101221,345553.8,200000.9],[1787101521,345550.1,200003],[1787101821,345547.9,200004.6],[1787102126,345549.3,200005.5],[1787102406,345545.7,200006.5],[1787102706,345544.6,200007.6],[1787103006,345543.9,200008.4],[1787103306,345541.7,200009.8],[1787103606,345541.1,200011],[1787103906,345540.8,200012.3],[1787104206,345540.6,200013.5],[1787104506,345540.3,200014.9],[1787104806,345540,200016.3],[1787105107,345533.5,200017.3],[1787105406,345531.1,200018.2],[1787105706,345527.6,200019.3],[1787106006,345524.6,200020.6],[1787106306,345521.2,200022.3],[1787106606,345518.8,200023.5],[1787106906,345515.8,249000],[1787107206,345512.9,249000],[1787107507,345533.3,249000.1],[1787107806,345512,249000.3],[1787108107,345544.7,249001.1],[1787108406,345546,249001.3],[1787108706,345546,249000.6],[1787109006,345545.9,249000.6],[1787109306,345546,249000.6],[1787109606,345546,249000.6],[1787109906,345546,249001],[1787110206,345546,249001.2],[1787110507,345545.9,249001.8],[1787110806,345545.8,249002.3],[1787111106,345545.7,249002.6],[1787111426,345545.5,249003.2],[1787111726,345543.4,249003.4],[1787112006,345543.1,249003.6],[1787112306,345542.9,249003.3],[1787112606,345542.9,249004.8],[1787112906,345542.9,249004.8],[1787113206,345541.4,249005],[1787113506,345541.3,249005.3],[1787113807,345540.6,249005.7],[1787114106,345540.3,249006],[1787114406,345539.9,249006.6],[1787114706,345538.9,249007.3],[1787115006,345537.8,249007.9],[1787115306,345536.8,249008.5],[1787115606,345535.7,249008.9],[1787115906,345534.8,249009.4],[1787116206,345534.5,249009.6],[1787116506,345534.3,249009.6],[1787116806,345532.6,249009.6],[1787117106,345532.3,249009.6],[1787117406,345532.1,249010.6],[1787117706,345531.1,249011.2],[1787118006,345530.2,249011.5],[1787118306,345528.8,249012.8],[1787118606,345527.1,249013.3],[1787118926,345525.4,249013.8],[1787119206,345523.6,249014.3],[1787119506,345521.6,249014.5],[1787119806,345519.7,249014.6],[1787120106,345517.7,249014.8],[1787120406,345515.9,249014.9],[1787120706,345514.3,249012.5],[1787121006,345512.6,249012.5],[1787121306,345511.9,249012.6],[1787121606,345510.4,249012.8],[1787121906,345509.3,249013.1],[1787122207,345508.6,249013.7],[1787122506,345508.3,249014.1],[1787122806,345507.6,249014.4],[1787123106,345507.1,249014.7],[1787123406,345507.1,249015.3],[1787123706,345506.8,249015.8],[1787124006,345506.8,249016.2],[1787124306,345506.7,249016.6],[1787124606,345506.4,249016.9],[1787124906,345506.3,249017.3],[1787125206,345505.9,249016.4],[1787125507,345505.1,249016.4],[1787125826,345504.6,249019],[1787126106,345504.1,249019],[1787126406,345503.6,249019.1],[1787126707,345503,249019.1],[1787127006,345502.6,249019.1],[1787127306,345502.3,249019.1],[1787127606,345502,249019.1],[1787127907,345501.4,249019.4],[1787128207,345500.8,249019.8],[1787128507,345502.4,249019.8],[1787128806,345502.4,249019.8],[1787129106,345505,249019.6],[1787129406,345505,249019.6],[1787129706,345505,249019.8],[1787130007,345505,249019.8],[1787130306,345504.2,249020.8],[1787130606,345504.2,249020.9],[1787130906,345504.2,249021.9],[1787131207,345504.2,249022.6],[1787131506,345504.2,249023.1],[1787131806,345504.1,249024.2],[1787132106,345504.1,249025.1],[1787132406,345504,249026],[1787132707,345503.8,249026.8],[1787133006,345501.7,249027.6],[1787133306,345500.8,249028.5],[1787133607,345500.1,249028.9],[1787133907,345497,249029.4],[1787134206,345497.1,249029.3],[1787134506,345494.7,252503.9],[1787134806,345492.8,252504],[1787135107,345490.8,252301],[1787135406,345489.5,251733.3],[1787135706,345488.2,251060.4],[1787136007,345487.1,259001.7],[1787136306,345485.5,252601.5],[1787136606,345483.9,252085.4],[1787136906,345482.7,259002.8],[1787137206,345481.4,259003.8],[1787137506,345479.9,259003.9],[1787137807,345478.4,259003.9],[1787138106,345477.4,269000.2],[1787138407,345476.2,259336],[1787138706,345475.8,260087],[1787139007,345476.1,271000.2],[1787139306,345476.4,271360.2],[1787139607,340643.5,271000.2],[1787139906,340919.3,271000.2],[1787140206,338226.4,271000.3],[1787140507,338226.3,271000.3],[1787140807,338226.2,271000.3],[1787141106,338226.4,271000.3],[1787141406,336904.5,271000.3],[1787141726,330977,272740.3],[1787142007,330977,272184],[1787142306,328351.4,271000.3],[1787142606,328351.3,271000.3],[1787142907,328351.3,271000.3],[1787143206,328350.9,271000.4],[1787143506,328350.7,271000.4],[1787143806,328350.6,271000.3],[1787144108,328350.5,271000.3],[1787144406,328349.9,271000.3],[1787144706,328350.7,249486.8],[1787145007,328350.7,249343.3],[1787145307,328350.7,249295.1],[1787145606,328349.1,249100],[1787145906,328349.1,249100],[1787146206,328349.1,249100],[1787146506,328349.1,249100],[1787146806,328348.7,249100],[1787147107,328348.7,249100],[1787147406,324703.1,249100],[1787147706,320934.9,249100],[1787148006,320951.9,249100],[1787148326,320423.5,249100.1],[1787148606,320423.4,249100.1],[1787148907,320423.5,249100.1],[1787149206,316627,249100.2],[1787149507,328351.4,249100.3],[1787149806,328351.4,249100.5],[1787150106,328351.4,249100.7],[1787150406,328351.2,249101.1],[1787150707,328351.2,249101.5],[1787151006,328350.8,249102.2],[1787151307,328350.8,249102.8],[1787151606,328350.8,249103],[1787151907,328350.8,249103.4],[1787152206,328350.7,249104.4],[1787152507,328349.9,249105.5],[1787152808,328349.5,249106.3],[1787153106,328349.3,249106.7],[1787153406,328349.1,249106.7],[1787153706,328348.9,249106.8],[1787154006,328348.5,249100.1],[1787154306,328348.5,249137],[1787154606,328348.5,249114],[1787154907,328348.4,249100.1],[1787155506,328348.4,249101.1],[1787155807,328348.4,249101.5],[1787156106,328347.6,249100],[1787156406,328349.1,249100],[1787156707,328349.7,249100],[1787157006,328349.8,249100],[1787157306,328349.8,249100.5],[1787157606,327629.2,249100.6],[1787157906,323343.3,249100.6],[1787158206,324249.5,249100.6],[1787158507,324249.3,249100.8],[1787158806,320421.6,249100.8],[1787159126,320421.2,249100.6],[1787159406,323504.9,249100.6],[1787159686,320421.5,249100.6],[1787159986,320421.1,249100.6],[1787160286,320421,249100.6],[1787160646,320420.7,249100.7],[1787160946,320420.7,249100.9],[1787161246,320420.4,249101.5],[1787161546,320420.4,249101.9],[1787161846,320420.2,249100.8],[1787162147,320420,249102],[1787162446,320419.8,249102.4],[1787162747,320420.7,249364.6],[1787163046,320420.6,249102.4],[1787163347,320420.4,249102.8],[1787163646,320419.9,249103.4],[1787163946,320419.9,249104],[1787164246,320419.8,249104.1],[1787164546,320419,249104.1],[1787164846,320418.9,249104.9],[1787165146,320417.8,249104.7],[1787165446,320417.3,249104.8],[1787165746,320417.1,249104.8],[1787166046,320416.7,249104.8],[1787166347,320416,249104.8],[1787166646,299999.4,249105.2],[1787166946,299998.8,249105.5],[1787167246,294909.1,249105.7],[1787167546,290328.6,249105.7],[1787167846,290328.6,249106],[1787168146,290328.5,249105.1],[1787168446,290328.1,249105.1],[1787168746,290328.1,249105.1],[1787169046,290327.9,249105.1],[1787169346,274999.9,249105.1],[1787169646,272410.2,249105.1],[1787169946,272410,249105.1],[1787170246,272409.8,249105.1],[1787170546,270079.2,249105.1],[1787170846,270079.2,249105.1],[1787171446,266870.9,249105.1],[1787171746,262168.7,249104.7],[1787172046,257110.2,249104.7],[1787172346,257110.2,249104.7],[1787172646,257110.2,249104.7],[1787172946,261963.9,249104.7],[1787173246,261963.9,249104.7],[1787173546,254999.9,249104.7],[1787173846,254999.9,249104.7],[1787174146,254999.9,249104.7],[1787174446,254999.9,249104.7],[1787174746,254999.9,249104.8],[1787175046,254999.9,249104.8],[1787175346,299998.6,249104.9],[1787175646,299998.6,249105.1]],"hourly":[],"daily":[]}}