{"bazaar":{"raw":[[1784162714,9995.3,4000.1],[1784163914,9995.3,4000.1],[1784166014,9995.3,4000.1],[1784167214,9995.3,4000.1],[1784172914,9995.2,4000.2],[1784174714,9995.2,4000.2],[1784205614,9394.9,4000.1],[1784208614,9394.9,4000.1],[1784209214,9394.9,4000.1],[1784222114,9389.9,4000],[1784222414,9389.9,4000],[1784223014,9389.8,4000],[1784223314,9389.8,4000.1],[1784223614,9389.8,4000.1],[1784225434,9389.7,4000.2],[1784225714,9389.7,4000.2],[1784231114,9389.3,4000.2],[1784232014,9318.4,4000.2],[1784281214,9161.6,4000],[1784282414,9163,4000],[1784283614,9152.1,4000],[1784284814,9150.2,4000],[1784338814,8703.9,0.1],[1784339114,8703.9,0.1],[1784339414,8705.8,0.1],[1784340314,8705.8,0.1],[1784343314,8704.9,9.3],[1784344814,8708.8,9],[1784372714,9092.5,100.1],[1784382014,9102.2,100.3],[1784383214,9103.6,100.3],[1784383514,9103.2,101],[1784385614,9106,101],[1784385914,9106.4,101],[1784388014,9068.2,100.9],[1784390134,8875.4,101.1],[1784394314,8939.2,100.9],[1784396114,9051.9,100.9],[1784398834,9064.3,100.9],[1784402114,9101.3,101],[1784403014,9118.7,101.1],[1784441414,8848.5,101.5],[1784451614,8848.6,101.5],[1784451914,8848.6,101.5],[1784452554,8848.6,101.5],[1784454014,9106.9,101.5],[1784454614,9107.7,101.5],[1784455814,9110.6,101.5],[1784458514,9110.6,101.5],[1784459114,9110.2,101.5],[1784463614,9112.4,101.5],[1784495714,8849.1,102.3],[1784496914,8849.1,102.3],[1784502614,8848.8,102.3],[1784516334,8848.8,102.4],[1784517014,8848.8,102.4],[1784517314,8848.8,102.4],[1784519414,8848.8,102.4],[1784520014,8848.8,102.4],[1784523614,8849,102.4],[1784525114,8849,102.4],[1784539254,8848.9,103.2],[1784547354,8848.7,103.2],[1784548254,8848.7,103.2],[1784551554,8847.8,103.3],[1784552154,8847.8,103.3],[1784556954,8847.7,103.2],[1784558454,8847.7,103.2],[1784568374,8846.2,103.3],[1784568954,8846.2,103.4],[1784569254,8846.2,103.7],[1784569554,8846.2,103.4],[1784569854,8846.2,103.4],[1784570454,8846.4,103.3],[1784571054,8846,102.6],[1784574954,8845.4,102.7],[1784578254,8843.5,102.7],[1784579154,8843.5,102.9],[1784610954,8845,105.6],[1784623254,8845,105.6],[1784627154,8845,105.7],[1784632854,8845.1,105.8],[1784675474,8847.2,118],[1784678154,8844.1,163.3],[1784683854,8848.5,117.2],[1784685654,8848.5,117.2],[1784688354,8848.5,120],[1784688654,8848.5,120],[1784688954,8848.5,120],[1784690714,8848.5,120],[1784691314,8848.5,120],[1784695514,9658.1,120],[1784697614,9741.7,120],[1784698514,9741.7,120],[1784723714,9649,233.5],[1784730914,9660.4,232.1],[1784733014,9603.8,218.9],[1784737514,9634,206.7],[1784739914,9995.5,208],[1784740814,9995.5,207.6],[1784741714,9995.5,195.2],[1784743214,9995.6,172.3],[1784745614,9995.6,487.2],[1784746214,9995.6,487.2],[1784764814,9994.8,487.8],[1784784014,8500,625.3],[1784787334,8500,701.9],[1784789234,8500,853],[1784791814,8500,850.7],[1784797514,8500,850.5],[1784799614,8500,850.5],[1784799914,8500,850.5],[1784802914,8500,850.8],[1784845514,9115.3,827.7],[1784853314,9114.5,810.3],[1784853934,9114.7,910.6],[1784854814,9114.7,910.6],[1784856014,9115,909.5],[1784858414,9115.3,907.2],[1784859914,9115.3,905.9],[1784861114,9115.3,905.3],[1784861714,9115.3,905.3],[1784862014,9115.3,905.3],[1784863514,9115.3,903.4],[1784864114,9115.3,903.4],[1784866814,9115.3,903.1],[1784878514,9115.3,902.5],[1784901914,9115.1,901.2],[1784902514,9115.1,901.1],[1784913914,8999.9,1112.4],[1784915434,8999.8,1112.1],[1784917514,8999.8,1114.7],[1784953514,9113.5,1133],[1784957114,9113.4,1134.7],[1784960414,9113.2,1134.8],[1784962814,9113.2,1134.8],[1784971514,9113,1135.7],[1784972714,9113,1135.6],[1784973014,9113,1135.6],[1784976614,9112.8,1135.6],[1784979614,9112.3,1135.5],[1785015074,9108.4,1154.4],[1785015974,9108.2,1154.4],[1785016574,9108.2,1154.3],[1785017474,9108.1,1153.4],[1785018674,8356.8,1153.1],[1785019274,8356.8,1152.8],[1785021674,8356.8,1161.7],[1785029174,8356.6,1279],[1785029474,8356.6,1279],[1785030374,8356.6,1279],[1785031574,8344.6,1356.9],[1785032774,8356.5,1362.9],[1785035174,7714.3,1359.8],[1785036974,8356.5,1359.6],[1785037874,8339.1,1356.8],[1785040574,8259.9,1359.2],[1785041774,7594,1356.6],[1785044174,8061.7,1352.5],[1785054361,7072.1,1597],[1785072361,7680.2,1597.1],[1785079861,2396,1597.2],[1785086461,2395.6,1597.1],[1785087961,2395.6,1597],[1785093061,1999.9,1597],[1785093381,1999.8,1597],[1785106861,0,1597.1],[1785125761,0,1597],[1785130261,0,1597],[1785136521,2395.6,1597],[1785145821,0,1597],[1785147621,0,1597],[1785152121,2650,1597],[1785181521,0,1597],[1785185721,0,1597],[1785191421,0,1597],[1785192921,0,1597],[1785194721,0,1597],[1785205221,2400,1600],[1785207021,2400,1600],[1785208221,2400,1600],[1785237621,49999.5,1759.2],[1785239721,49999.5,1759.5],[1785244221,49999.4,1759.9],[1785249921,49999.2,1760.4],[1785251721,49999.1,1760.4],[1785253521,49999,1761.3],[1785256221,49999,1761.3],[1785256521,49999,1761.3],[1785257121,49999,1761.3],[1785260721,49999,1761.2],[1785266721,49998.8,1764.9],[1785271821,45177.4,1790.5],[1785294921,45177.4,1790.5],[1785299721,39998.9,1790.5],[1785302121,39450,1790.5],[1785306021,35000,1790.5],[1785307521,35000,1790.5],[1785310221,34999.9,1790.5],[1785315621,34999.9,1791],[1785319821,34999.9,1790.9],[1785320421,34999.9,1792.5],[1785320721,34999.9,1792.5],[1785326121,34999.9,1792.8],[1785373261,21402.5,1800.3],[1785375661,21402.5,1800.3],[1785393661,21401.9,2021.3],[1785417061,19539.4,2780.8],[1785418261,19539.4,2780.8],[1785434781,19534.7,2781],[1785435061,19534.7,2781],[1785483661,19499.3,2781.1],[1785488161,16179.1,2781.1],[1785488461,16179.1,2781.1],[1785490861,14966.9,2781],[1785504661,14498.1,2781],[1785530481,14497.8,2818.5],[1785535281,14497.8,2802.9],[1785536161,14496.9,2802.7],[1785547861,14115.8,2795.5],[1785550861,14159.5,2795],[1785594061,13898.8,5.1],[1785600961,13898.7,5],[1785601861,13898.7,5],[1785602461,13898.7,5],[1785603361,13898.7,5],[1785605761,13898.7,5.6],[1785606661,13898.7,5.6],[1785611461,13897.7,5.9],[1785618661,13799,6],[1785618961,13799,6],[1785621361,13785.8,6],[1785630961,13798.4,6],[1785639061,12984.5,6],[1785649561,10059.6,6],[1785651361,10059.6,6],[1785654061,10059.5,6],[1785663061,9898.2,11.4],[1785663961,9853.5,6.4],[1785665161,9253,6.4],[1785668161,8804.1,6.4],[1785672061,999.7,6.5],[1785708961,7499.7,30],[1785719761,9164.2,7.3],[1785747401,9000,7.3],[1785755161,8999,7.3],[1785762361,8998.5,7.3],[1785762661,8998.5,7.3],[1785764161,8998.5,7.3],[1785768061,8998.5,7.3],[1785769561,8998.1,7.3],[1785773181,8998,17],[1785779461,8998,21.9],[1785780061,8998,26.3],[1785780361,8998,26.3],[1785780661,8998,34],[1785781261,8998,34],[1785781861,8998,29.9],[1785815461,7799.7,121.6],[1786399221,5997.9,1541.5],[1786399521,5997.9,1540],[1786399821,5997.9,1540],[1786400121,5997.9,1540],[1786400421,5997.9,1232.9],[1786400721,5997.9,1232.9],[1786401021,5997.9,1232.9],[1786401321,5997.9,1232.9],[1786401621,5997.9,1232.9],[1786401922,5997.9,1232.9],[1786402221,5997.9,1232.9],[1786402521,5997.9,1232.9],[1786402821,5998.7,1233.1],[1786403121,5998.7,1233.1],[1786403421,5998.7,1233.1],[1786403721,5998.7,1233.1],[1786404021,5995.1,1233],[1786404321,5995.1,1233],[1786404621,5995.1,1233],[1786404921,5995.1,1233],[1786405221,5995.1,1233],[1786405521,5995.1,1233],[1786405821,5995.1,1233],[1786406121,5995.1,1233],[1786406421,5995.1,1233],[1786406721,5995.1,1233],[1786407021,5995.1,1233],[1786407321,5995.1,1233],[1786407621,5995.1,1233],[1786407922,5995.1,1233],[1786408221,5996.7,1232.9],[1786408521,5996.7,1232.9],[1786408821,5997,1232.9],[1786409121,5998.6,1232.9],[1786409421,5998.6,1232.9],[1786409721,5998.6,1232.9],[1786410021,5998.6,1232.9],[1786410321,5998.6,1232.9],[1786410623,5998.6,1232.9],[1786410921,5998.6,1232.9],[1786411221,5998.6,1232.9],[1786411521,5998.6,1232.9],[1786411821,5998.6,1232.9],[1786412121,5998.6,1232.9],[1786412421,5998.6,1232.9],[1786412721,5998.6,1232.9],[1786413021,5998.6,1232.9],[1786413321,5998.6,1232.9],[1786413621,5998.6,1365.8],[1786413921,5998.6,1365.8],[1786414221,5998.6,1365.8],[1786414521,5998.6,1365.8],[1786414821,5998.6,2242.1],[1786415121,5998.6,2242.1],[1786415421,5998.6,2242.1],[1786415721,5998.6,2242.1],[1786416021,5998.6,2242.1],[1786416322,5998.6,2242.1],[1786416621,5998.6,2242.1],[1786416922,5998.6,2242.1],[1786417223,5998.6,2242.1],[1786417521,5998.6,2242.1],[1786417821,5998.6,2242.1],[1786418121,5998.6,2242.1],[1786418421,5998.6,2242.1],[1786418721,5998.6,2242.1],[1786419021,5998.6,2242.1],[1786419321,5998.6,2242.1],[1786419621,5998.6,1359.9],[1786419921,5998.6,1359.9],[1786420221,5998.6,1359.9],[1786420521,5998.6,1359.9],[1786420822,5998.6,1359.9],[1786421121,5998.6,1359.9],[1786421421,5998.6,1359.9],[1786421721,5998.6,1359.9],[1786422021,5998.6,2295.7],[1786422321,5998.6,2295.7],[1786422621,5998.6,2295.7],[1786422921,5998.6,2295.7],[1786423221,5998.7,2266.7],[1786423521,5998.7,2265.5],[1786423821,5998.7,2265.5],[1786424121,5998.7,2323],[1786424421,5998.7,2320.2],[1786424721,5998.7,2320.2],[1786425021,5998.7,2320.2],[1786425321,5998.7,2320.2],[1786425621,5998.7,2319.6],[1786425921,5998.7,2319.6],[1786426221,5998.7,2319.6],[1786426522,5998.7,2319.6],[1786426821,5998.7,2319],[1786427121,5998.7,2319],[1786427421,5998.7,2319],[1786427721,5998.7,2319],[1786428021,5998.7,2319],[1786428321,5998.7,2319],[1786428621,5998.7,2319],[1786428921,5998.7,2319],[1786429221,5998.7,2319],[1786429521,5998.7,2319],[1786429821,5998.7,2291],[1786430121,5998.7,2258.3],[1786430421,5998.7,2258.3],[1786430721,5998.7,2258.3],[1786431021,5998.7,2258.3],[1786431322,5998.7,2258.3],[1786431621,5998.7,2256.4],[1786431921,5998.7,2256.4],[1786432221,5998.7,2256.4],[1786432521,5998.7,2256.4],[1786432821,5998.7,2256.4],[1786433121,5998.7,2256.4],[1786433421,5998.7,2256.4],[1786433721,5998.7,2256.4],[1786434021,5998.7,2251.4],[1786434322,5998.7,2251.4],[1786434621,5998.7,2251.4],[1786434921,5998.7,2251.4],[1786435221,5998.7,2250.2],[1786435521,5998.7,2250.2],[1786435821,5998.7,2248.9],[1786436121,5998.7,2248.9],[1786436421,5998.7,2248.9],[1786436722,5998.7,2248.9],[1786437021,5998.7,2248.9],[1786437321,5998.7,2248.9],[1786437621,5998.7,2248.9],[1786437921,5788.8,2248.9],[1786438221,5788.8,2248.3],[1786438521,5788.8,2248.3],[1786438821,5788.8,2248.3],[1786439121,5788.8,2248.3],[1786439421,5788.8,2210.5],[1786439721,5788.8,2210.5],[1786440021,5788.8,2203.9],[1786440321,5788.8,2203.3],[1786440621,5788.8,2203.3],[1786440921,5788.8,2201.9],[1786441221,5788.8,2201.9],[1786441521,5788.8,2201.9],[1786441821,5994.6,2201.9],[1786442121,5994.6,2200.6],[1786442421,5994.7,2200],[1786442721,5994.7,2200],[1786443021,5994.7,2200],[1786443321,5994.7,2200],[1786443621,5994.7,2194],[1786443921,5994.9,2193.3],[1786444222,5994.9,2193.3],[1786444521,5994.9,2193.3],[1786444821,5994.9,2193.3],[1786445121,5994.9,2193.3],[1786445421,5994.9,2193.3],[1786445722,5994.9,2193.3],[1786446021,5994.9,2193.3],[1786446321,5994.9,2193.3],[1786446621,5994.9,2193.3],[1786446922,5788.7,2185.9],[1786447221,5997.7,2162.7],[1786447522,5997.9,2117.9],[1786447822,5997.9,2117.9],[1786448121,5998.7,2117.9],[1786448421,5998.7,2117.2],[1786448721,5998.7,2117.2],[1786449021,5788.8,2116.5],[1786449321,5788.8,2116.5],[1786449621,5788.8,2116.5],[1786449922,5788.8,2116.5],[1786450221,5788.8,2116.5],[1786450521,5788.8,2116.5],[1786450821,5788.8,2115.7],[1786451121,5788.8,2115.7],[1786451421,5788.8,2115],[1786451721,5788.8,2098],[1786452021,5788.8,2098],[1786452322,5788.8,2098],[1786452621,5788.8,2016.2],[1786452921,5788.8,2016.2],[1786453222,5788.8,2016.2],[1786453521,5788.8,2016.2],[1786453821,5788.8,1981.5],[1786454121,5788.8,1981.5],[1786454421,5788.8,1975.1],[1786454721,5788.8,1975.1],[1786455021,5788.8,1975.1],[1786455321,5788.8,1975.1],[1786455621,5788.8,1975.1],[1786455921,5998.7,1975.1],[1786456221,5998.7,1973.4],[1786456521,5998.7,1929.5],[1786456821,5998.7,1929.5],[1786457121,5998.7,1927.8],[1786457421,5998.7,1927.8],[1786457721,5998.7,1925.2],[1786458021,5998.7,1925.2],[1786458321,5998.7,1922.7],[1786458621,5998.7,1922.7],[1786458921,5998.7,1922.7],[1786459221,5998.7,1922.7],[1786459521,5998.7,1916.7],[1786459821,5998.7,1916.7],[1786460121,5998.7,1915.8],[1786460421,5998.7,1915.8],[1786460721,5998.7,1915.8],[1786461021,5998.7,1913.2],[1786461321,5998.7,1913.2],[1786461621,5998.7,1913.2],[1786461921,5998.7,1885.2],[1786462222,5998.7,1885.2],[1786462521,5998.7,1885.2],[1786462821,5998.7,1885.2],[1786463121,5998.7,1885.2],[1786463421,5998.7,2061.1],[1786463722,5998.7,2061.1],[1786464021,5998.7,2061.1],[1786464322,5998.7,2061.1],[1786464621,5998.7,2061.1],[1786464922,5998.7,2061.1],[1786465221,5998.7,2060.3],[1786465522,5998.7,2060.3],[1786465822,5998.7,2060.3],[1786466121,5998.7,2060.3],[1786466421,5998.7,2033.2],[1786466721,5998.7,2033.2],[1786467021,5998.7,2033.2],[1786467321,5788.7,2033.2],[1786467622,5788.7,2033.2],[1786467922,5788.8,2032.3],[1786468221,5788.8,2031.5],[1786468521,5788.8,2031.5],[1786468821,5788.8,2018],[1786469121,5788.8,2018],[1786469422,5788.8,2018],[1786469722,5788.8,2017.2],[1786470021,5788.8,2017.2],[1786470321,5788.8,2017.2],[1786470621,5788.8,2017.2],[1786470922,5788.8,2017.2],[1786471221,5788.8,2017.2],[1786471521,5788.8,2017.2],[1786471821,5788.8,2011.2],[1786472121,5788.8,2011.2],[1786472421,5788.8,2011.2],[1786472721,5788.8,1965.7],[1786473021,5788.8,1965.7],[1786473321,5788.8,1965.7],[1786473622,5788.8,1965.7],[1786473921,5788.8,1964.9],[1786474221,5788.8,1964.9],[1786474521,5788.8,1964.9],[1786474821,5788.8,1964.9],[1786475121,5788.8,1964.9],[1786475421,5788.8,1964.9],[1786475721,5788.8,1964.9],[1786476021,5788.8,1964.9],[1786476321,5788.8,1964],[1786476621,5788.8,1964],[1786476922,5788.8,1964],[1786477221,5788.8,1959.5],[1786477521,5788.8,1959.5],[1786477822,5788.8,1959.5],[1786478121,5788.8,2093.7],[1786478421,5788.8,2093.7],[1786479021,5788.8,2089.8],[1786479321,5788.8,2087.4],[1786479621,5788.8,2086.7],[1786479922,5788.8,2085.1],[1786480221,5788.8,2081.9],[1786480521,5788.8,1954.9],[1786480821,5788.8,1953.1],[1786481121,5788.8,1953.1],[1786481421,5788.8,1952.2],[1786481721,5788.8,1952.2],[1786482021,5788.8,1951.3],[1786482321,5788.8,1951.3],[1786482621,5788.8,1944],[1786482922,5788.8,1944],[1786483221,5788.8,1944],[1786483521,5788.8,1944],[1786483821,5788.8,1943.1],[1786484122,5787,1943.1],[1786484422,6300,1943.1],[1786484721,6299.9,1943.1],[1786485021,6299.9,1933.9],[1786485321,6299.9,1933.9],[1786485621,6299.9,1933],[1786485921,6299.9,1932],[1786486221,6299.9,1932],[1786486521,6299.9,1932],[1786486821,6299.8,1933.3],[1786487121,6299.8,1933.3],[1786487421,6299.8,1933.3],[1786487721,6299.8,1933.3],[1786488021,6299.8,1844.1],[1786488321,6299.9,1844.1],[1786488621,6299.9,1815.3],[1786488921,6299.9,1815.3],[1786489221,6299.9,1815.3],[1786489521,6299.9,1815.3],[1786489821,6299.9,1815.3],[1786490121,6298,1815.3],[1786490421,6297.9,1793.1],[1786490721,6297.9,1787.8],[1786491021,6297.9,1783.5],[1786491322,6297.9,1768.3],[1786491621,6297.9,1768.3],[1786491921,6297.9,1768.3],[1786492221,6297.9,1768.3],[1786492521,6297.9,1765.1],[1786492821,6297.9,1765.1],[1786493122,6297.9,1765.1],[1786493421,6297.9,1765.1],[1786493721,6297.9,1765.1],[1786494021,6297.9,1765.1],[1786494321,6297.9,1765.1],[1786494621,6297.9,1765.1],[1786494921,6297.9,1765.1],[1786495221,6297.9,1765.1],[1786495521,6297.9,1765.1],[1786495821,6297.9,1765.1],[1786496121,6297.9,1765.1],[1786496421,6297.9,1765.1],[1786496721,6297.9,1765.1],[1786497021,6297.9,1765.1],[1786497321,6297.9,1765.1],[1786497621,6297.9,1764],[1786497921,6297.9,1764],[1786498221,6297.9,1764],[1786498521,6297.9,1764],[1786498821,6297.9,1761.8],[1786499121,6298,1761.8],[1786499421,6058.1,1761.8],[1786499721,6058.1,1761.8],[1786500021,6058.1,1760.7],[1786500321,6058.1,1759.6],[1786500621,6058.1,1759.6],[1786500921,6058.1,1759.6],[1786501221,6299.9,1759.6],[1786501521,6299.9,1759.6],[1786501821,6299.9,1759.6],[1786502121,6299.9,1759.6],[1786502421,6299.9,1759.6],[1786502721,6299.9,1759.6],[1786503021,6299.9,1759.6],[1786503321,6299.9,1759.6],[1786503621,6299.9,1759.6],[1786503921,6299.9,1736.2],[1786504221,6299.9,1736.2],[1786504521,6299.9,1734],[1786504821,6299.9,1734],[1786505121,6299.9,1663.1],[1786505421,6299.9,1933.3],[1786505721,6299.9,1933.3],[1786506021,6299.9,1933.3],[1786506321,6299.9,1933.3],[1786506621,6299.8,1933.3],[1786506921,6299.9,1933.3],[1786507221,6299.8,1929.6],[1786507521,6299.8,1929.6],[1786507822,6299.8,1928.7],[1786508121,6299.8,1926.8],[1786508421,6299.8,1926.8],[1786508721,6299.8,1926.8],[1786509021,6299.8,1924.9],[1786509321,6299.8,1924.9],[1786509621,0,2208.3],[1786509921,5850.2,1912.7],[1786510221,5850.2,1912.7],[1786510521,5850.2,1912.7],[1786510821,5850.2,1912.7],[1786511121,5850.2,1911.7],[1786511421,5850.2,1911.7],[1786511721,5850.2,1911.7],[1786512021,5850.2,1911.7],[1786512321,5850.2,1911.7],[1786512621,5850.2,2084.2],[1786512921,5850.2,2082.6],[1786513221,5850.2,2082.6],[1786513521,5850.2,2082.6],[1786513821,5850.1,2082.6],[1786514121,5850.1,2082.6],[1786514421,5850.1,2082.6],[1786514721,5850.2,2082.6],[1786515021,5850.2,2082.6],[1786515321,5850.2,2082.6],[1786515621,5850.2,2082.6],[1786515921,5850.2,2082.6],[1786516222,5850.2,2082.6],[1786516521,5850.2,2082.6],[1786516821,5850.2,2082.6],[1786517122,5850.2,1863.2],[1786517422,5850.2,1863.2],[1786517721,5850.2,1863.2],[1786518021,5850.2,1863.2],[1786518321,5850.2,1863.2],[1786518621,5850.2,1863.2],[1786518921,5850.2,1863.2],[1786519221,5850.2,1863.2],[1786519521,5850.2,1863.2],[1786519821,5850.2,1863.2],[1786520121,5850.2,1861.2],[1786520421,5850.2,1854.2],[1786520721,5850.2,2136.4],[1786521021,5850.1,2109.2],[1786521321,5850.1,2109.2],[1786521621,5850.1,2109.2],[1786521921,5850.2,2107.6],[1786522221,5850.2,2107.6],[1786522521,5850.2,2107.6],[1786522821,5850.2,2107.6],[1786523121,5850.2,2107.6],[1786523421,5850.2,2107.6],[1786523721,5850.2,2107.6],[1786524021,5850.2,2107.6],[1786524321,5850.2,2107.6],[1786524621,5850.2,2107.6],[1786524921,5850.2,2261.6],[1786525221,0,2260.2],[1786525521,0,2260.2],[1786525821,0,2260.2],[1786526121,0,2260.2],[1786526422,0,2260.2],[1786526721,0,2259.5],[1786527021,0,2259.5],[1786527321,0,2259.5],[1786527621,0,2259.5],[1786527921,0,3175.1],[1786528221,0,3174.5],[1786528521,0,3174.5],[1786528821,0,3174.5],[1786529121,0,3174.5],[1786529421,0,3174.5],[1786529721,0,3173.9],[1786530021,0,3173.9],[1786530322,0,3176.3],[1786530621,0,3176],[1786530921,0,3176],[1786531221,0,3177.3],[1786531521,5850.9,3177.3],[1786531821,5850.9,3177.3],[1786532121,5850.9,3176.4],[1786532421,5850.9,3176.4],[1786532721,5850.9,3176.4],[1786533021,5850.9,3176.4],[1786533321,5850.9,3176.4],[1786533621,5850.9,800],[1786533921,5850.9,800],[1786534221,5850.9,800],[1786534521,5850.9,800],[1786534821,5850.9,800],[1786535121,5850.9,800],[1786535421,5850.9,800],[1786535721,5850.9,800],[1786536021,5850.9,800],[1786536321,5850.9,800],[1786536622,5850.9,800],[1786536921,5850.9,800],[1786537221,5850.9,800],[1786537521,5850.9,800],[1786537821,5850.9,800],[1786538121,5850.9,800],[1786538421,5850.9,800],[1786538721,5850.9,800],[1786539021,5850.9,800],[1786539321,5850.9,800],[1786539621,5850.9,800],[1786539921,5850.9,800],[1786540221,5850.9,800],[1786540521,5850.9,800],[1786540821,5850.9,800],[1786541121,5850.9,800],[1786541421,5850.9,800],[1786541721,5850.9,800],[1786542021,5850.9,800],[1786542321,5850.9,800],[1786542621,5850.9,800],[1786542921,5850.9,800],[1786543221,5850.9,800],[1786543521,5850.9,800],[1786543821,5850.9,800],[1786544121,5850.9,800.1],[1786544421,5850.9,800.1],[1786544722,5850.9,800.1],[1786545022,5850.9,800.1],[1786545321,5850.9,800.1],[1786545622,5850.9,800.1],[1786545921,5850.9,800.1],[1786546221,5850.9,800.1],[1786546521,5850.9,800.1],[1786546821,5850.9,800.1],[1786547122,5850.9,800.1],[1786547421,5850.9,800.1],[1786547721,5850.9,800.1],[1786548021,5850.9,800.1],[1786548321,5850.9,800.1],[1786548622,5850.9,800.1],[1786548922,5850.9,800.1],[1786549221,5850.9,800.1],[1786549521,5850.9,800.1],[1786549821,5850.9,800.1],[1786550121,5850.9,800.1],[1786550421,5850.9,800.1],[1786550721,5850.9,800.1],[1786551021,5850.9,800.1],[1786551322,5850.9,800.1],[1786551621,5850.9,800.1],[1786551922,5850.9,800.1],[1786552221,5850.9,800.1],[1786552521,5850.9,800.1],[1786552821,5850.9,800.1],[1786553121,5850.9,800.1],[1786553421,5850.9,800.1],[1786553722,5850.8,800.1],[1786554021,5850.8,800.1],[1786554322,5850.8,800.1],[1786554621,5850.8,800.1],[1786554921,5850.8,800.1],[1786555221,5850.8,800.1],[1786555521,5850.8,800.1],[1786555821,5850.8,800.1],[1786556121,5850.8,800.1],[1786556421,5850.8,800.1],[1786556721,5850.8,800.1],[1786557022,5850.8,800.1],[1786557321,5850.8,800.1],[1786557601,5850.8,800.1],[1786557921,5850.8,800.1],[1786558222,5850.8,800.1],[1786558522,5850.8,800.1],[1786558821,5850.8,800.1],[1786559121,5850.8,800.1],[1786559421,5850.8,800.1],[1786559721,5850.8,800.1],[1786560021,5850.8,800.1],[1786560321,5850.8,800.1],[1786560622,5850.8,800.1],[1786560922,5850.8,800.1],[1786561221,5850.8,800.1],[1786561521,5850.8,800.1],[1786561821,5850.8,800.1],[1786562121,5850.8,800.1],[1786562421,5850.8,800.1],[1786562721,5850.8,800.1],[1786563021,5850.8,800.1],[1786563321,5850.8,800.1],[1786563621,5850.8,800.1],[1786563922,5850.8,800.1],[1786564221,5850.8,800.1],[1786564521,5850.8,800.1],[1786564821,5850.8,800.1],[1786565121,5850.8,800.1],[1786565421,5850.8,800.1],[1786565721,5345.6,800.1],[1786566021,5345.6,800.1],[1786566321,5345.6,800.1],[1786566621,5345.6,800.1],[1786566921,5345.6,800.1],[1786567222,5345.6,800.1],[1786567521,5345.6,800.1],[1786567821,5345.6,800.1],[1786568121,5345.6,800.1],[1786568421,5345.6,800.1],[1786568721,5345.6,800.1],[1786569021,5345.6,800.1],[1786569321,5345.6,800.1],[1786569621,5345.6,800.1],[1786569921,5345.6,800.1],[1786570221,5345.6,800.1],[1786570522,5345.6,800.1],[1786570821,5345.6,800.1],[1786571121,5345.6,800.1],[1786571421,5345.6,800.1],[1786571721,5345.6,800.1],[1786572021,5345.6,800.1],[1786572322,5345.6,800.1],[1786572621,5345.6,800.1],[1786572921,5345.6,800.1],[1786573221,5345.6,800.1],[1786573521,5345.6,800.1],[1786573821,5345.6,800.1],[1786574121,5345.6,800.1],[1786574421,5345.6,800.1],[1786574721,5345.6,800.1],[1786575021,5345.6,800.1],[1786575321,5345.6,800.1],[1786575622,5345.6,800.1],[1786575921,5345.6,800.1],[1786576221,5345.6,800.1],[1786576521,5345.6,800.1],[1786576821,5345.5,800.1],[1786577121,5345.5,800.1],[1786577421,5345.5,800.1],[1786577721,5345.5,800.1],[1786578021,5345.5,800.1],[1786578321,5345.5,800.1],[1786578621,5345.5,800.1],[1786578921,5345.6,800.1],[1786579221,5345.6,800.1],[1786579521,5345.6,800.1],[1786579821,5345.6,800.1],[1786580101,5345.6,800.1],[1786580421,5345.6,800.1],[1786580721,5345.6,800.1],[1786581022,5345.6,800.1],[1786581321,5345.6,800.1],[1786581621,5345.6,800.1],[1786581921,5345.6,800.1],[1786582221,5345.6,800.1],[1786582521,5345.6,800.1],[1786582821,5345.6,800.1],[1786583121,5345.6,800.1],[1786583421,5345.6,800.1],[1786583721,5345.6,800.1],[1786584022,5345.6,800.1],[1786584321,5345.6,800.1],[1786584622,5345.6,800.1],[1786584921,5345.6,800.1],[1786585221,5345.6,800.1],[1786585521,5345.6,800.1],[1786585822,5345.6,800.1],[1786586121,5345.6,800.1],[1786586421,5345.6,800.1],[1786586721,5345.6,800.1],[1786587021,5345.6,800.1],[1786587321,5345.6,800.1],[1786587621,5345.6,800.1],[1786587921,5345.6,800.1],[1786588221,5345.6,800.1],[1786588521,5345.6,800.1],[1786588821,5345.6,800.1],[1786589121,5345.6,800.1],[1786589421,5345.6,800.1],[1786589721,5345.6,800.1],[1786590021,5345.6,800.1],[1786590321,5345.6,800.1],[1786590621,5345.6,800.1],[1786590921,5345.6,800.1],[1786591201,5345.6,800.1],[1786591521,5345.6,800.1],[1786591821,5345.6,800.1],[1786592121,5345.6,800.1],[1786592421,4891.1,800.1],[1786592721,4891.1,800.1],[1786593021,4891.1,800.1],[1786593321,4891.1,800.1],[1786593621,4891.1,800.1],[1786593921,4891.1,800.1],[1786594221,4891.1,800.1],[1786594521,4891,800.1],[1786594821,4891,800.1],[1786595121,4891,800.1],[1786595421,4891,800.1],[1786595721,4891,800.1],[1786596021,4891,800.1],[1786596321,4891,800.1],[1786596621,4891,800.1],[1786596921,4891,800.1],[1786597221,4891,800.1],[1786597521,4891,800.1],[1786597821,4891,800.1],[1786598121,4891,800.1],[1786598421,4891,800.1],[1786598721,4891,800.1],[1786599021,4891,800.1],[1786599321,4891,1452.9],[1786599621,4891,1452],[1786599921,4891,1452],[1786600221,4890.9,1447.7],[1786600521,4890.9,1447.7],[1786600821,4890.9,2752.1],[1786601121,4890.9,2752.1],[1786601421,4890.9,2752.1],[1786601721,4890.9,2752.1],[1786602021,4890.9,1447.7],[1786602321,4890.9,1447.3],[1786602621,4890.9,1447.3],[1786602921,4890.9,1447.3],[1786603221,4890.9,1447.3],[1786603521,4890.9,1447.3],[1786603821,4890.9,1447.3],[1786604121,4890.9,1447.3],[1786604421,4890.9,1442.6],[1786604721,4890.9,1442.6],[1786605021,4890.9,1441.7],[1786605321,4890.9,1441.7],[1786605621,4890.9,1437],[1786605922,4890.9,1437],[1786606221,4890.9,1437],[1786606521,4890.9,1437],[1786606821,4890.9,1437],[1786607121,4890.9,1437],[1786607421,4890.9,1437],[1786607721,4890.9,1437],[1786608021,4890.9,1437],[1786608321,4890.9,1437],[1786608621,4890.8,1437],[1786608921,4890.8,1437],[1786609221,4890.8,1437],[1786609521,4890.7,1436.5],[1786609821,4890.7,1436.5],[1786610121,4890.7,1436.5],[1786610421,4890.7,1436.5],[1786610721,4890.7,1436.5],[1786611021,4890.6,828.7],[1786611321,4890.6,828.7],[1786611621,4890.6,828.7],[1786611921,4890.6,828.7],[1786612221,4890.6,828.7],[1786612521,4890.6,828.7],[1786612821,4890.6,828.7],[1786613121,4890.6,834.4],[1786613421,4890.6,834.4],[1786613721,4890.6,834.4],[1786614021,4890.6,834.4],[1786614321,4890.6,834.4],[1786614621,4890.6,834.4],[1786614921,4890.6,834.3],[1786615221,4890.6,834.3],[1786615521,4890.6,834.3],[1786615821,4890.6,834.3],[1786616121,4890.6,834.3],[1786616421,4890.6,834.3],[1786616722,4890.5,834.2],[1786617021,4890.5,834.2],[1786617321,4890.6,834.2],[1786617621,4890.6,834.2],[1786617921,4890.4,833.2],[1786618221,4890.4,833.2],[1786618521,4890.4,833.2],[1786618821,4890.4,833.2],[1786619122,4890.4,833.2],[1786619421,4890.4,833.1],[1786619721,4676.6,832.8],[1786620021,4676.5,832.8],[1786620321,4676.6,823.8],[1786620621,4676.6,823.8],[1786620921,4676.6,823.8],[1786621221,4676.6,819.1],[1786621522,4676.6,819.1],[1786621821,4676.6,819.1],[1786622121,4676.6,819.1],[1786622421,4676.6,819.1],[1786622721,4676.6,819.1],[1786623021,4676.6,819.1],[1786623321,4676.6,819.1],[1786623621,4676.6,819.1],[1786623921,4676.6,819.1],[1786624222,4676.6,819.1],[1786624522,4676.6,819.1],[1786624821,4676.6,819.1],[1786625122,4676.6,819.1],[1786625421,4676.6,819.1],[1786625721,4676.6,819],[1786626021,4676.6,819],[1786626321,4676.6,819],[1786626621,4676.6,820.7],[1786626921,4676.6,820.7],[1786627221,4676.6,819],[1786627522,4676.6,819],[1786627821,4676.6,819],[1786628121,4676.6,819],[1786628421,4676.6,819],[1786628721,4676.6,819],[1786629021,4676.6,819],[1786629322,4676.6,819],[1786629621,4676.6,818.9],[1786629921,4676.5,818.4],[1786630223,4676.5,818.4],[1786630521,4676.5,818.4],[1786630821,4676.5,818.4],[1786631121,4888,813.7],[1786631421,4888,813.7],[1786631721,4888,813.7],[1786632021,4890.8,813.7],[1786632321,4890.8,813.7],[1786632621,4890.8,813.5],[1786632901,4890.8,813.5],[1786633221,4890.8,813.5],[1786633521,4890.8,813.5],[1786633821,4890.8,813.5],[1786634121,4890.9,813.5],[1786634421,4890.9,813.5],[1786634721,4890.9,813.5],[1786635021,4890.9,813.5],[1786635321,4890.9,813.5],[1786635621,4890.9,813.5],[1786635921,4890.9,813.4],[1786636222,4890.9,813.4],[1786636522,4890.9,813.4],[1786636821,4890.9,813.4],[1786637121,4890.9,813.4],[1786637421,4890.9,813.4],[1786637722,4890.9,813.4],[1786638022,4890.9,813.4],[1786638321,4890.9,813.4],[1786638622,4890.9,813.2],[1786638921,4890.9,813.2],[1786639221,4890.9,813.2],[1786639521,4890.9,813.2],[1786639822,4890.9,813.2],[1786640121,4890.9,817.6],[1786640421,4890.9,813.2],[1786640722,4890.9,813.2],[1786641021,4890.9,813.2],[1786641321,0,813.2],[1786641621,10000,800],[1786641921,10000,800],[1786642221,10000,800],[1786642522,10000,800],[1786642821,10000,800],[1786643121,10000,800],[1786643421,10000,800],[1786643721,10000,800],[1786644021,10000,800],[1786644321,10000,800],[1786644621,10000,800],[1786644921,10000,800],[1786645221,10000,800],[1786645521,10000,800],[1786645821,10000,800],[1786646121,10000,800],[1786646421,10000,800],[1786646722,10000,800],[1786647021,10000,800],[1786647321,10000,800],[1786647621,10000,800],[1786647921,10000,800],[1786648222,10000,800],[1786648522,10000,800],[1786648821,10000,800],[1786649122,10000,800],[1786649421,10000,800],[1786649721,10000,800],[1786650021,9080,800],[1786650321,9080,800],[1786650622,9080,800],[1786650921,10000,800],[1786651221,10000,800],[1786651521,0,800],[1786651821,50000,800],[1786652121,50000,800],[1786652422,50000,800],[1786652721,50000,800],[1786653022,50000,800],[1786653322,49999.9,800],[1786653622,50000,800],[1786653921,50000,800],[1786654221,50000,800],[1786654521,50000,800],[1786654822,50000,800],[1786655121,50000,800],[1786655421,50000,800],[1786655721,50000,800],[1786656021,50000,800],[1786656321,50000,800],[1786656622,50000,800],[1786656921,50000,806],[1786657221,50000,824.8],[1786657521,50000,824.8],[1786657821,7000,2853.7],[1786658121,7000,2853.7],[1786658421,7000,2853.2],[1786658721,7000,2853.2],[1786659021,7000,2853.2],[1786659321,7000,2752.1],[1786659621,7000,2752.1],[1786659921,7000,2752.1],[1786660221,7000,2750.6],[1786660521,7000,2750.6],[1786660821,7000,2749],[1786661121,7000,3260.2],[1786661422,7000,3260.2],[1786661721,7000,3260.2],[1786662022,7000,3260.2],[1786662321,7000,3260.2],[1786662622,7000,3260.2],[1786662921,7000,3260.2],[1786663221,7000,3260.2],[1786663521,7000,3260.2],[1786663821,7000,3260.2],[1786664121,7000,3260.2],[1786664421,7000,3260.2],[1786664721,7000,3260.2],[1786665021,7000,3260.2],[1786665321,7000,3260.2],[1786665621,7000,3260.2],[1786665921,7000,3260.2],[1786666221,7000,3260.2],[1786666521,7000,3260.2],[1786666821,7000,3260.2],[1786667121,7000,3260.2],[1786667421,7000,3260.2],[1786667721,6999.8,800.1],[1786668021,7000,800.1],[1786668321,7000,800.1],[1786668621,7000,800.2],[1786668921,7000,800.1],[1786669221,7000,800.1],[1786669521,7000,800.1],[1786669821,7000,800.1],[1786670121,7000,800.1],[1786670421,7000,800.1],[1786670721,7000,800.1],[1786671021,7000,800.1],[1786671321,7000,800.1],[1786671621,7000,800.1],[1786671921,7000,800.1],[1786672221,7000,800.1],[1786672521,7000,800.1],[1786672821,7000,800.1],[1786673121,7000,800.1],[1786673421,7000,800.1],[1786673721,7000,800.1],[1786674021,7000,800.1],[1786674322,7000,800.1],[1786674621,7000,800.1],[1786674921,7000,800.1],[1786675221,7000,800.1],[1786675521,7000,800.1],[1786675821,7000,800.1],[1786676121,7000,800.2],[1786676421,7000,800.2],[1786676721,7000,800.2],[1786677021,7000,800.2],[1786677321,7000,800.2],[1786677621,7000,800.2],[1786677921,7000,800.2],[1786678221,7000,800.2],[1786678521,7000,800.2],[1786678821,7000,800.3],[1786679121,7000,800.2],[1786679421,7000,800.2],[1786679721,7000,800.2],[1786680021,7000,800.1],[1786680322,7000,800.1],[1786680621,7000,800.1],[1786680921,7000,800.1],[1786681221,7000,800.1],[1786681522,7000,800.1],[1786681821,7000,800.1],[1786682122,7000,800.1],[1786682421,7000,800.1],[1786682722,7000,800.1],[1786683021,7000,800.1],[1786683321,7000,800.1],[1786683622,7000,800.1],[1786683921,7000,800.1],[1786684221,7000,800.1],[1786684521,7000,800.1],[1786684821,7000,800.1],[1786685122,7000,800.1],[1786685422,7000,800.1],[1786685721,7000,800.1],[1786686021,7000,0],[1786686321,7000,0],[1786686621,7000,0],[1786686921,7000,0],[1786687221,7000,0],[1786687521,7000,0],[1786687822,7000,0],[1786688122,7000,0],[1786688421,7000,0],[1786688721,7000,0],[1786689021,7000,0],[1786689322,7000,0],[1786689621,7000,0],[1786689921,7000,0],[1786690221,7000,0],[1786690521,7000,500],[1786690821,7000,500],[1786691121,7000,500],[1786691421,7000,500],[1786691721,7000,500],[1786692021,7000,500],[1786692321,7000,500],[1786692621,7000,500],[1786692921,7000,500.1],[1786693221,7000,500],[1786693521,7000,500],[1786693821,7000,500],[1786694122,7000,500],[1786694421,7000,500],[1786694721,7000,500],[1786695021,7000,500],[1786695321,7000,500],[1786695621,7000,500],[1786695921,7000,500],[1786696221,7000,500],[1786696521,7000,500],[1786696821,7000,500],[1786697121,7000,500.1],[1786697421,7000,500.1],[1786697721,7000,500.1],[1786698021,7000,500.1],[1786698321,7000,500.1],[1786698621,7000,500.1],[1786698921,7000,500.1],[1786699221,7000,500.1],[1786699521,7000,500.1],[1786699821,7000,500.1],[1786700121,7000,500.1],[1786700422,7000,500.1],[1786700721,7000,500.1],[1786701021,7000,500.1],[1786701322,7000,500.1],[1786701621,7000,500.1],[1786701921,7000,500.1],[1786702221,7000,500.1],[1786702522,7000,500.1],[1786702821,7000,500.2],[1786703121,7000,500.2],[1786703421,7000,500.1],[1786703721,7000,500.1],[1786704021,7000,500.1],[1786704321,7000,500],[1786704622,7000,500],[1786704922,7000,500],[1786705221,7000,500],[1786705522,7000,500],[1786705822,7000,500],[1786706122,7000,500],[1786706421,7000,500],[1786706721,7000,500],[1786707021,7000,500],[1786707321,7000,500],[1786707621,7000,500],[1786707922,7000,500],[1786708221,7000,500],[1786708521,7000,500],[1786708822,7000,500],[1786709121,7000,0],[1786709421,7000,0],[1786709721,7000,0],[1786710021,7000,0],[1786710321,7000,0],[1786710621,7000,0],[1786710921,7000,0],[1786711222,7000,0],[1786711521,7000,0],[1786711821,7000,0],[1786712121,7000,0],[1786712421,7000,0],[1786712722,7000,0],[1786713021,7000,0],[1786713321,7000,0],[1786713621,7000,0],[1786713921,7000,0],[1786714221,7000,0],[1786714522,7000,0.2],[1786714822,7000,0.1],[1786715121,7000,0.1],[1786715422,7000,0.1],[1786715722,7000,0.1],[1786716021,7000,0.1],[1786716321,7000,0.1],[1786716621,7000,0.1],[1786716922,7000,0.1],[1786717221,7000,0.1],[1786717521,7000,0.1],[1786717822,7000,0.1],[1786718121,7000,0.1],[1786718421,7000,0.1],[1786718721,7000,0.1],[1786719021,7000,0.2],[1786719322,6999.9,0.2],[1786719621,6999.9,0.2],[1786719921,7000,0.2],[1786720201,7000,0.2],[1786720501,7000,0.2],[1786720821,7000,0.2],[1786721121,7000,0.2],[1786721422,6999.8,0.2],[1786721721,6999.8,0.2],[1786722021,6999.8,0.2],[1786722321,6999.9,0.2],[1786722621,6999.9,0.2],[1786722922,6999.9,0.2],[1786723222,6999.9,0.2],[1786723522,6999.9,0.3],[1786723821,6999.9,0.3],[1786724121,6999.9,0.3],[1786724422,7000,2.8],[1786724722,7000,0.3],[1786725021,7000,0.3],[1786725322,7000,0.3],[1786725621,6999.7,0.3],[1786725921,6999.6,0.3],[1786726222,6999.6,0.3],[1786726522,6999.6,0.3],[1786726822,6999.6,0.3],[1786727121,6999.6,0.3],[1786727422,6999.6,0.3],[1786727722,6999.6,0.3],[1786728022,6999.6,0.3],[1786728322,6999.6,0.3],[1786728622,6999.6,0.3],[1786728922,6999.6,0.3],[1786729221,6999.6,0.3],[1786729522,6999.6,0.3],[1786729821,6999.6,0.3],[1786730121,6999.6,0.3],[1786730421,6999.6,0.3],[1786730721,6999.6,0.3],[1786731021,6999.6,0.3],[1786731321,6999.6,0.3],[1786731621,6999.6,0.3],[1786731921,6999.6,0.3],[1786732221,6999.6,0.3],[1786732521,6999.6,0.3],[1786732821,6999.6,0.3],[1786733121,6999.5,0.3],[1786733421,6999.5,0.3],[1786733721,6999.5,0.3],[1786734021,6999.5,0.3],[1786734321,6999.5,0.3],[1786734621,6999.5,0.3],[1786734921,6999.5,0.3],[1786735221,6999.5,0.3],[1786735521,6999.5,0.3],[1786735821,6999.5,0.3],[1786736121,6999.5,0.3],[1786736421,6999.5,0.3],[1786736721,6999.5,0.3],[1786737021,6999.5,0.3],[1786737322,6999.5,0.3],[1786737621,6999.5,0.3],[1786737921,6999.5,0.3],[1786738222,6999.5,0.3],[1786738521,6999.5,0.3],[1786738821,6999.5,0.3],[1786739121,6999.5,0.3],[1786739422,6999.5,0.3],[1786739722,6999.5,0.3],[1786740021,6999.5,0.3],[1786740321,6999.5,0.3],[1786740621,6999.5,0.3],[1786740921,6999.5,0.3],[1786741221,6999.5,0.3],[1786741521,6999.5,0.3],[1786741821,6999.5,0.3],[1786742121,6999.5,0.3],[1786742421,6999.5,14.7],[1786742721,6999.5,14.7],[1786743021,6999.5,14.7],[1786743321,6999.5,14.6],[1786743621,6999.5,14.6],[1786743921,6999.5,14.6],[1786744221,6999.5,14.6],[1786744521,6999.5,14.5],[1786744821,6999.5,14.5],[1786745121,6999.5,14.9],[1786745421,6999.4,14.9],[1786745721,6999.5,14.9],[1786746021,6999.5,14.8],[1786746321,6999.5,14.8],[1786746621,6999.5,14.8],[1786746921,6999.5,14.8],[1786747221,6999.5,14.8],[1786747521,6999.5,14.8],[1786747821,6999.5,14.7],[1786748122,6999.5,14.7],[1786748421,6999.5,14.7],[1786748721,6999.5,14.7],[1786749021,6999.5,14.7],[1786749321,6999.5,14.7],[1786749621,6999.5,21.7],[1786749921,6999.5,21.7],[1786750221,6999.5,21.7],[1786750521,6999.5,21.7],[1786750821,6999.5,21.7],[1786751121,6999.5,21.7],[1786751421,6999.5,21.7],[1786751721,6999.5,21.7],[1786752021,6999.5,21.7],[1786752321,6999.5,21.7],[1786752621,6999.5,21.7],[1786752921,6999.5,20.5],[1786753221,6999.5,20.5],[1786753521,6999.5,20.5],[1786753821,6999.5,20.5],[1786754121,6999.5,20.5],[1786754421,6999.5,20.5],[1786754721,6999.5,20.5],[1786755021,6999.5,20.5],[1786755321,6999.5,20.5],[1786755621,6999.5,20.5],[1786755921,6999.5,20.5],[1786756221,6999.5,20.5],[1786756521,6999.5,20.5],[1786756821,6999.5,20.5],[1786757121,6999.5,20.5],[1786757421,6999.5,20.5],[1786757721,6999.5,20.5],[1786758021,6999.5,20.5],[1786758321,6999.5,20.5],[1786758621,6999.5,20.5],[1786758921,6999.5,20.5],[1786759221,6999.5,20.5],[1786759521,6999.5,20.5],[1786759821,6999.5,20.5],[1786760121,6999.5,20.5],[1786760421,6999.5,20.5],[1786760721,6999.5,20.5],[1786761021,6999.5,20.5],[1786761321,6999.5,20.5],[1786761621,6999.5,20.5],[1786761922,6999.5,20.5],[1786762221,6999.5,20.5],[1786762521,6999.5,20.5],[1786762821,6999.5,20.5],[1786763121,6999.5,20.5],[1786763421,6999.5,20.5],[1786763721,6999.5,20.5],[1786764021,6999.5,20.5],[1786764321,6999.5,20.5],[1786764621,6999.5,20.5],[1786764921,6999.5,20.5],[1786765221,6999.5,20.5],[1786765522,6999.5,20.5],[1786765821,6999.5,20.5],[1786766122,6999.5,20.5],[1786766421,6999.5,20.5],[1786766721,6999.5,20.5],[1786767022,6999.5,20.5],[1786767321,6999.5,20.5],[1786767621,6999.5,20.5],[1786767921,6999.5,20.5],[1786768221,6999.5,20.5],[1786768521,6999.5,20.5],[1786768821,6999.5,20.5],[1786769121,6999.5,20.5],[1786769421,6999.5,20.4],[1786769721,6999.5,20.4],[1786770021,6999.5,20.4],[1786770321,6999.5,20.4],[1786770621,6999.5,20.4],[1786770921,6999.5,20.4],[1786771221,6999.5,20.4],[1786771521,6999.5,20.4],[1786771821,6999.5,20.4],[1786772121,6999.5,20.4],[1786772421,6999.5,20.4],[1786772721,6999.5,20.4],[1786773021,6999.5,20.4],[1786773321,6999.5,20.4],[1786773621,6999.5,20.4],[1786773921,6999.5,20.4],[1786774221,6999.5,20.4],[1786774521,6999.5,20.4],[1786774821,6999.5,20.4],[1786775121,6999.3,27.3],[1786775421,6999.3,27.3],[1786775721,6999.3,27.3],[1786776021,6999.3,27.3],[1786776321,6999.3,27.3],[1786776621,6999.3,27.3],[1786776921,6999.3,27.3],[1786777221,6999.3,27.3],[1786777521,6999.3,27.3],[1786777821,6999.3,27.3],[1786778121,6999.3,27.3],[1786778421,6999.3,27.3],[1786778721,6999.3,27.3],[1786779022,6999.3,27.3],[1786779321,6999.3,27.7],[1786779621,6999.3,27.7],[1786779921,6999.3,27],[1786780221,6999.3,27],[1786780522,6999.2,21.4],[1786780821,6999.2,21.4],[1786781121,6999.3,21.4],[1786781421,6999.3,21.4],[1786781721,6999.3,21.4],[1786782021,6999.2,21.4],[1786782321,6999.2,21.4],[1786782621,6999.2,21.4],[1786782921,6999.2,21.4],[1786783222,6999.3,21.2],[1786783521,6999.3,21.2],[1786783821,6999.3,21.2],[1786784121,6999.3,21.2],[1786784421,6999.3,21.2],[1786784721,6999.3,21.2],[1786785021,6999.3,21.2],[1786785321,6999.3,21.2],[1786785621,6999.3,20.7],[1786785921,6999.3,20.7],[1786786221,6999.3,20.7],[1786786521,6999.3,20.7],[1786786821,6999.3,20.7],[1786787121,6999.3,20.7],[1786787421,6999.3,20.7],[1786787721,6999.3,20.7],[1786788021,6999.3,20.7],[1786788321,6999.3,20.7],[1786788621,6999.3,20.7],[1786788921,6999.3,20.7],[1786789221,6999.3,20.7],[1786789521,6999.3,20.7],[1786789821,6999.3,20.7],[1786790121,6999.3,20.7],[1786790421,6999.3,20.7],[1786790721,6999.3,20.7],[1786791021,6999.3,20.7],[1786791321,6999.3,20.7],[1786791621,6999.3,20.7],[1786791921,6999.3,20.7],[1786792221,6999.3,20.7],[1786792521,6999.3,20.3],[1786792821,6999.3,20.3],[1786793121,6999.3,20.3],[1786793421,6999.3,20],[1786793721,6999.3,20],[1786794021,6999.3,20],[1786794321,6999.3,20.5],[1786794621,6999.3,20.5],[1786794921,6999.3,20.5],[1786795221,6999.3,20.5],[1786795521,6999.3,20.5],[1786795821,6999.3,20.5],[1786796121,6999.3,27.3],[1786796421,6999.3,27.3],[1786796721,6999.3,20.5],[1786797021,6999.3,20.5],[1786797321,6999.3,20.5],[1786797621,6999.3,20.5],[1786797921,6999.3,20.4],[1786798221,6999.3,20.4],[1786798521,6999.3,20.4],[1786798821,6999.3,20],[1786799121,6999.3,20],[1786799421,6999.3,20],[1786799722,6999.3,20],[1786800022,6999.3,20],[1786800322,6999.3,23.4],[1786800621,6999.3,23.4],[1786800922,6999.3,23.4],[1786801221,6999.3,23.4],[1786801522,6999.3,9.8],[1786801821,6999.3,9.8],[1786802121,6999.3,9.8],[1786802421,6999.3,9.8],[1786802721,6999.3,9.8],[1786803021,6999.3,9.8],[1786803321,6999.3,16.8],[1786803621,6999.3,16.8],[1786803921,6999.3,16.8],[1786804221,6999.3,16.8],[1786804521,6999.3,16.4],[1786804821,6999.3,16.4],[1786805121,6999.3,16.4],[1786805421,6982.3,500.6],[1786805722,6982.3,500.6],[1786806021,6982.3,500.6],[1786806321,6982.3,500.6],[1786806621,6982.3,500.6],[1786806921,6983,500.6],[1786807221,6983,500.6],[1786807521,6983,500.6],[1786807821,6983,500.6],[1786808121,6963.5,500.6],[1786808421,6963.5,500.6],[1786808721,6964.3,500.6],[1786809021,6947.1,500.6],[1786809321,6954.5,500.6],[1786809622,6936.2,536.3],[1786809921,6948.8,536.3],[1786810221,6948.8,570.4],[1786810521,5913.8,570.4],[1786810821,5913.8,573.6],[1786811121,5913.8,573.6],[1786811421,5913.8,573.6],[1786811721,5913.8,2000.3],[1786812021,5913.8,2000.3],[1786812322,5913.8,2000.3],[1786812621,5913.8,2000.3],[1786812923,5913.8,2000.3],[1786813221,5913.5,2000.3],[1786813521,5913.5,2000.3],[1786813821,5913.5,2000.3],[1786814121,5913.5,2000.3],[1786814421,5913.5,2000.3],[1786814721,5913.5,2000.3],[1786815021,5913.5,2000.3],[1786815321,5913.5,2000.3],[1786815621,5913.5,2000.3],[1786815921,5913.5,2000.3],[1786816221,5913.5,2000.3],[1786816521,5913.5,2000.3],[1786816821,5913.5,2000.3],[1786817121,5913.5,2000.3],[1786817421,5913.5,2000.3],[1786817721,5913.5,2000.3],[1786818021,5913.5,2000.3],[1786818321,5913.5,77],[1786818621,5913.5,2000.5],[1786818921,5913.4,2000.5],[1786819221,5913.4,2000.5],[1786819521,5913.4,2000.5],[1786819821,5913.4,2000.5],[1786820121,5913.4,2000.5],[1786820421,5913.4,2000.5],[1786820721,5913.4,2000.5],[1786821021,5913.4,2000.5],[1786821321,5913.4,2000.5],[1786821621,5913.4,2000.5],[1786821921,5913.4,2000.5],[1786822221,5913.4,2000.5],[1786822521,5913.4,2000.5],[1786822821,5913.4,2000.5],[1786823121,5913.4,2000.5],[1786823421,5913.4,2000.5],[1786823721,5913.4,2000.5],[1786824001,5913.4,2000.5],[1786824322,5913.4,2000.5],[1786824621,5913.4,2000.5],[1786824921,5913.4,2000.5],[1786825222,5913.4,2000.5],[1786825521,5913.4,69.6],[1786825821,5913.4,71.7],[1786826121,5913.4,71.5],[1786826421,5913.4,71.5],[1786826721,5913.4,2000.9],[1786827021,5913.4,2000.9],[1786827321,5913.4,2001],[1786827621,5913.4,2001],[1786827921,5913.4,2001],[1786828221,5913.4,2001],[1786828521,5913.4,2001],[1786828821,5913.4,2001],[1786829121,5913.4,2001],[1786829421,5913.4,2001],[1786829721,5912.4,2001],[1786830021,5913.4,2001],[1786830301,5913.4,2001],[1786830621,5913.4,2001],[1786830921,5913.4,2001],[1786831221,5913.4,2001],[1786831521,5913.4,2001],[1786831821,5913.4,2001],[1786832121,5913.4,2001],[1786832421,5913.4,2001],[1786832721,5913.4,2001],[1786833022,5913.4,2001],[1786833321,5913.4,2001],[1786833621,5913.4,2001],[1786833921,5913.4,2001],[1786834221,5913.4,2001],[1786834521,5913.4,2001],[1786834822,5913.4,2001],[1786835121,5913.4,2001],[1786835421,5913.4,2001],[1786835721,5913.4,2001],[1786836021,5913.4,2001],[1786836321,5913.4,2001],[1786836621,5913.4,2001],[1786836921,5913.4,2001],[1786837221,5913.4,2001],[1786837521,5913.4,2001],[1786837821,5913.4,2001],[1786838121,5913.4,2001],[1786838421,5913.4,2001],[1786838721,5913.4,2001],[1786839021,5913.4,2001],[1786839321,5913.4,2001],[1786839621,5913.4,2001],[1786839921,5913.4,2000.9],[1786840221,5913.4,2001.2],[1786840521,5913.4,2001.2],[1786840821,5913.4,2001.2],[1786841121,5913.4,2001.2],[1786841421,5913.4,2001.2],[1786841721,5913.4,2001.2],[1786842021,5913.4,2001.2],[1786842322,5913.4,2001.2],[1786842621,5913.4,2001.2],[1786842921,5913.4,2001.2],[1786843221,5913.4,2001.2],[1786843521,5913.4,2001.2],[1786843822,5913.4,2001.2],[1786844121,5913.4,2001.2],[1786844421,5913.4,2001.2],[1786844721,5913.4,2001.2],[1786845021,5913.4,2001.2],[1786845321,5913.4,2001.2],[1786845621,5913.4,2001.2],[1786845921,5913.4,2001.2],[1786846221,5913.4,2001.2],[1786846521,5913.4,2001.2],[1786846821,5913.4,2001.2],[1786847121,5913.4,2001.2],[1786847421,5913.4,2001.2],[1786847721,5913.4,2001.2],[1786848021,5913.4,2001.2],[1786848321,5913.4,2001.2],[1786848621,5913.4,2001.2],[1786848921,5913.4,2001.2],[1786849221,5913.4,2001.2],[1786849521,5913.4,2001.2],[1786849821,5913.4,2001.2],[1786850121,5913.4,2001.2],[1786850421,5913.4,2001.2],[1786850721,5913.4,2001.2],[1786851022,5913.4,2001.2],[1786851321,5913.4,2001.2],[1786851621,5913.4,2001.2],[1786851921,5913.4,2001.2],[1786852221,5913.4,2001.2],[1786852521,5913.4,2001.2],[1786852821,5913.4,2001.2],[1786853121,5913.4,2001.2],[1786853421,5913.4,2001.2],[1786853721,5913.4,2001.2],[1786854021,5913.4,2001.2],[1786854321,5913.4,2001.2],[1786854621,5913.4,2001.2],[1786854921,5913.4,2001.2],[1786855221,5913.5,2001.2],[1786855521,5913.5,2001.2],[1786855821,5913.5,2001.2],[1786856121,5913.5,2001.2],[1786856421,5913.5,2001.3],[1786856721,5913.5,2001.3],[1786857021,5913.5,2001.2],[1786857321,5913.5,2001.2],[1786857621,5913.5,2001.2],[1786857922,5913.5,2001.2],[1786858221,5913.3,2001.2],[1786858522,5522,2001.2],[1786858822,5522,2001.2],[1786859122,5522,2001.2],[1786859421,5522,2001.2],[1786859721,5522,2001.2],[1786860021,5522,2001.2],[1786860321,5522,2001.2],[1786860621,5522,2001.2],[1786860921,5522,2001.2],[1786861221,5522,2001.2],[1786861521,5522,2001.2],[1786861821,5522,2001.2],[1786862121,5522,2001.2],[1786862421,5522,2001.2],[1786862721,5522,2001.2],[1786863021,5522,2001.2],[1786863321,5522,2001.2],[1786863621,5522,2001.2],[1786863921,5522,2001.2],[1786864222,5522,2001.2],[1786864521,5522,2001.2],[1786864821,5522,2001.2],[1786865121,5522,2001.2],[1786865421,5522,2001.2],[1786865721,5522,2001.2],[1786866021,5522,2001.2],[1786866321,5522,2001.2],[1786866621,5522,2001.2],[1786866921,5522,2001.2],[1786867222,5522,2001.2],[1786867521,5522,2001.2],[1786867821,5522,2001.2],[1786868121,5522,2001.2],[1786868421,5522,2001.2],[1786868721,5522,2001.2],[1786869021,5522,2001.2],[1786869321,5522,2001.2],[1786869621,5522,2001.2],[1786869921,5522,2001.2],[1786870221,5522,2001.2],[1786870521,5522,2001.2],[1786870821,5522,2001.2],[1786871121,5521.6,2001.2],[1786871421,5521.6,2001.2],[1786871721,5521.6,2001.2],[1786872021,5521.6,2001.2],[1786872321,5521.6,2001.2],[1786872621,5521.6,2001.2],[1786872921,5521.6,2001.2],[1786873221,5521.6,2001.2],[1786873521,5521.6,2001.2],[1786873821,5521.6,2001.2],[1786874121,5521.6,2001.2],[1786874421,5521.6,2001.2],[1786874721,5521.6,2001.2],[1786875021,5521.6,2001.2],[1786875321,5521.6,2001.2],[1786875621,5521.6,2001.2],[1786875921,5521.6,2001.2],[1786876221,5521.6,2001.2],[1786876521,5521.6,2001.2],[1786876821,5521.6,2001.2],[1786877121,5521.6,2001.2],[1786877422,5521.6,2001.2],[1786877721,5521.6,2001.2],[1786878021,5521.6,2001.2],[1786878321,5521.6,2001.2],[1786878621,5521.6,2001.2],[1786878921,5521.6,2001.2],[1786879221,5521.6,2001.2],[1786879521,5521.6,2001.2],[1786879821,5521.6,2001.2],[1786880121,5521.6,2001.2],[1786880421,5521.6,2001.2],[1786880721,5521.6,2001.2],[1786881021,5521.6,2001.2],[1786881321,5521.2,2001.2],[1786881621,5521.6,2001.2],[1786881921,5521.6,2001.2],[1786882221,5521.6,2001.2],[1786882522,5521.6,2001.2],[1786882821,5521.6,2001.2],[1786883121,5521.6,2001.2],[1786883421,5521.6,2001.2],[1786883721,5521.6,2001.2],[1786884021,5521.6,2001.2],[1786884321,5521.6,2001.2],[1786884621,5521.6,2001.2],[1786884921,5521.6,2001.2],[1786885221,5521.6,2001.2],[1786885521,5521.6,2001.2],[1786885821,5521.6,2001.2],[1786886121,5521.6,2001.2],[1786886421,5521.6,2001.2],[1786886721,5521.6,2001.2],[1786887021,5521.6,2001.2],[1786887321,5521.6,2001.2],[1786887621,5521.6,2001.2],[1786887921,5521.6,2001.2],[1786888221,5521.6,2001.2],[1786888521,5521.6,2001.2],[1786888821,5521.6,2001.2],[1786889121,5521.6,2001.2],[1786889421,5521.6,2001.2],[1786889722,5521.6,2001.2],[1786890001,5521.6,2001.2],[1786890322,5521.6,2001.2],[1786890621,5521.6,2001.2],[1786890921,5521.6,2001.2],[1786891221,5521.6,2001.2],[1786891521,5521.6,2001.2],[1786891822,5521.6,2001.2],[1786892121,5521.6,2001.2],[1786892421,5521.6,2001.2],[1786892721,5521.6,2001.2],[1786893022,5521.6,2001.2],[1786893322,5521.6,2001.2],[1786893622,5521.6,2001.2],[1786893921,5521.6,2001.2],[1786894221,5521.6,2001.2],[1786894521,5521.6,2001.2],[1786894821,5521.6,2001.2],[1786895121,5521.6,2001.2],[1786895421,5521.6,2001.2],[1786895721,5521.6,2001.2],[1786896022,5521.6,2001.2],[1786896321,5521.6,2001.2],[1786896621,5521.6,2001.2],[1786896921,5521.6,2001.2],[1786897221,5521.6,2001.2],[1786897521,5521.6,2001.2],[1786897821,5521.6,2001.2],[1786898121,5521.6,2001.2],[1786898421,5521.6,2001.2],[1786898721,5521.6,2001.2],[1786899021,5521.6,2001.2],[1786899321,5521.6,2001.2],[1786899621,5521.4,2001.2],[1786899922,5521.4,2001.5],[1786900221,5521.4,2001.5],[1786900521,5521.4,2001.5],[1786900821,5521.4,2001.5],[1786901121,5521.1,2001.5],[1786901421,5521.1,2001.5],[1786901721,5521.1,2001.5],[1786902021,5521.1,2001.5],[1786902321,5521.1,2001.5],[1786902621,5521.1,2001.5],[1786902921,5521.1,2001.5],[1786903221,5521.1,2001.5],[1786903521,5521.1,2001.5],[1786903821,5521.1,2001.5],[1786904121,5521.1,2001.5],[1786904421,5521.1,2001.5],[1786904721,5521.1,2001.5],[1786905021,5521.1,2001.5],[1786905321,5521.1,2001.5],[1786905621,5521.1,2001.5],[1786905921,5521.1,2001.5],[1786906221,5521.1,2001.5],[1786906521,5521.1,2001.5],[1786906821,5521.1,2001.5],[1786907121,5521.1,2001.5],[1786907421,5521.1,2001.5],[1786907721,5521.1,2001.5],[1786908021,5521.2,2001.5],[1786908321,5521.2,2001.5],[1786908621,5521.2,2001.5],[1786908921,5521.2,2001.5],[1786909221,5521.3,2001.5],[1786909521,5521.3,2001.5],[1786909822,5521.3,2001.5],[1786910121,5521.3,2001.5],[1786910421,5521.3,2001.5],[1786910721,5521.3,2001.5],[1786911021,5521.3,2001.5],[1786911321,5521.3,2001.5],[1786911622,5521.3,2001.5],[1786911922,5521.3,2001.5],[1786912221,5521.3,2001.5],[1786912521,5521.3,2001.5],[1786912821,5521.3,2001.5],[1786913121,5521.3,2001.5],[1786913421,5521.3,2001.5],[1786913721,5521.3,2001.5],[1786914021,5521.3,2001.5],[1786914321,5521.3,2001.5],[1786914621,5521.3,2001.5],[1786914921,5521.3,2001.5],[1786915221,5521.3,2001.5],[1786915521,5521.3,2001.5],[1786915821,5521.3,2001.5],[1786916122,5521.3,2001.5],[1786916421,5521.3,2001.5],[1786916721,5521.3,2001.5],[1786917021,5521.3,2001.5],[1786917321,5521.3,2001.5],[1786917621,5521.3,2001.5],[1786917921,5521.3,2001.5],[1786918221,5521.3,2001.5],[1786918521,5521.3,2001.5],[1786918821,5521.3,2001.5],[1786919121,5521.3,2001.5],[1786919421,5521.3,2001.5],[1786919721,5521.3,2001.5],[1786920021,5521.3,2001.5],[1786920321,5521.3,2001.5],[1786920621,5521.3,2001.5],[1786920922,5521.3,2001.5],[1786921221,5521.3,2001.5],[1786921521,5521.3,2001.5],[1786921821,5521.3,2001.5],[1786922121,5521.3,2001.5],[1786922422,5521.3,2001.5],[1786922721,5521.3,2001.5],[1786923021,5521.3,2001.5],[1786923321,5521.3,2001.5],[1786923621,5521.3,2001.5],[1786923921,5521.3,2001.5],[1786924222,5521.3,2001.5],[1786924521,5521.3,2001.5],[1786924821,5521.3,2001.5],[1786925121,5521.3,2001.5],[1786925421,5521.3,2001.5],[1786925721,5521.2,2001.7],[1786926021,5521.2,2001.7],[1786926321,5521.2,2001.7],[1786926621,5521.2,2001.7],[1786926921,5521.2,2001.7],[1786927221,5521.2,2001.7],[1786927521,5521.2,2001.7],[1786927821,5521.2,2001.7],[1786928121,5521.2,2001.7],[1786928421,5521.2,2001.7],[1786928721,5521.2,2001.7],[1786929021,5521.2,2001.7],[1786929321,5521.2,2001.7],[1786929621,5521.2,2001.7],[1786929921,5521.2,2001.7],[1786930221,5521.2,2001.7],[1786930521,5521.2,2001.7],[1786930821,5521.2,2001.7],[1786931122,5521.2,2001.8],[1786931421,5521.2,2001.8],[1786931721,5521,2001.9],[1786932021,5521,2001.9],[1786932321,5521,2001.9],[1786932621,5521,2001.9],[1786932921,5521,2001.9],[1786933221,5521,2001.9],[1786933521,5521,2001.9],[1786933821,5521,2001.9],[1786934121,5521,2001.9],[1786934421,5521,2001.9],[1786934722,5521,2001.9],[1786935021,5521,2001.9],[1786935322,5521,2001.9],[1786935622,5521.3,2001.9],[1786935921,5521.3,2001.9],[1786936221,5521.3,2001.9],[1786936521,5521.3,2001.9],[1786936821,5521.3,2001.9],[1786937121,5521.3,2001.9],[1786937421,5521.3,2001.9],[1786937721,5521.3,2001.9],[1786938021,5521.3,2001.9],[1786938322,5521.3,2001.9],[1786938621,5521.3,2001.9],[1786938921,5521.3,2001.9],[1786939221,5521.3,2001.9],[1786939521,5521.3,2001.9],[1786939821,5521.3,2001.9],[1786940121,5521.3,2001.9],[1786940421,5521.3,2001.9],[1786940721,5521.3,2001.9],[1786941021,5521.3,2001.9],[1786941322,5521.3,2001.9],[1786941621,5521.3,2001.9],[1786941921,5521.3,2001.9],[1786942221,5521.3,2001.9],[1786942521,5521.3,2001.9],[1786942821,5521.3,2001.9],[1786943121,5521.3,2001.9],[1786943421,5521.3,2001.9],[1786943721,5521.3,2001.9],[1786944022,5521.3,2001.9],[1786944321,5521.3,2001.9],[1786944621,5521.3,2001.9],[1786944921,5521.3,2001.9],[1786945221,5521.3,2001.9],[1786945521,5521.3,2001.9],[1786945821,5521.3,2001.9],[1786946121,5521.3,2001.9],[1786946421,5521.3,2001.9],[1786946721,5521.3,2001.9],[1786947021,5521.3,2001.9],[1786947321,5521.3,2001.9],[1786947621,5521.3,2001.9],[1786947921,5520.9,2001.9],[1786948221,5520.9,2001.9],[1786948521,5520.9,2001.9],[1786948821,5520.9,2001.9],[1786949121,5520.9,2001.9],[1786949421,5520.9,2001.9],[1786949721,5520.9,2001.9],[1786950021,5520.9,2001.9],[1786950321,5520.9,2001.9],[1786950621,5521.3,2001.9],[1786950921,5521.3,2001.9],[1786951221,5521.3,2001.9],[1786951521,5521.3,2001.9],[1786951821,5521.3,2001.9],[1786952121,5521.3,2001.9],[1786952421,5521.3,2001.9],[1786952721,5521.3,2001.9],[1786953022,5521.3,2001.9],[1786953321,5521.3,2001.9],[1786953621,5521.3,2001.9],[1786953921,5521.3,2001.9],[1786954221,5521.3,2001.9],[1786954521,5521.3,2001.9],[1786954822,5521.3,2001.9],[1786955121,5521.3,2001.9],[1786955421,5521.3,2001.9],[1786955721,5521.3,2001.9],[1786956021,5521.3,2001.9],[1786956321,5521.3,2001.9],[1786956621,5521.3,2001.9],[1786956921,5521.3,2001.9],[1786957221,5521.1,2001.9],[1786957521,5521.1,2001.9],[1786957821,5521.1,2001.9],[1786958121,5521.1,2001.9],[1786958421,5521.1,2001.9],[1786958721,5521.1,2001.9],[1786959021,5521.1,2001.9],[1786959322,5521.1,2001.9],[1786959621,5521.1,2001.9],[1786959921,5521.1,2001.9],[1786960221,5521.1,2001.9],[1786960521,5521.1,2001.9],[1786960821,5521.1,2001.9],[1786961121,5521.1,2001.9],[1786961421,5521.1,2001.9],[1786961721,5521.1,2001.9],[1786962021,5521.1,2001.9],[1786962321,5521.1,2001.9],[1786962621,5521.1,2001.9],[1786962921,5521.1,2001.9],[1786963221,5521.1,2001.9],[1786963521,5521.1,2001.9],[1786963821,5521.1,2001.9],[1786964121,5521.1,2001.9],[1786964421,5521.1,2001.9],[1786964721,5521.1,2001.9],[1786965022,5521.1,2001.9],[1786965321,5521.1,2001.9],[1786965622,5521.1,2001.9],[1786965921,5521.1,2001.9],[1786966221,5521.1,2001.9],[1786966521,5521.1,2001.9],[1786966821,5521.1,2001.9],[1786967121,5521.1,2001.9],[1786967421,5521.1,2001.9],[1786967721,5521.1,2001.9],[1786968021,5521.1,2001.9],[1786968321,5521.1,2001.9],[1786968621,5521.1,2001.9],[1786968921,5521.1,2001.9],[1786969221,5521.1,2001.9],[1786969521,5521.1,2001.9],[1786969821,5521.1,2001.9],[1786970121,5521.1,2001.9],[1786970421,5521.1,2001.9],[1786970721,5521.1,2001.9],[1786971021,5521.1,2001.9],[1786971321,5521.1,2001.9],[1786971621,5521.1,2001.9],[1786971921,5521.1,2001.9],[1786972221,5521.1,2001.9],[1786972521,5521.1,2001.9],[1786972821,5521.1,2001.9],[1786973121,5521.1,2001.9],[1786973421,5521.1,2001.9],[1786973721,5521.1,2001.9],[1786974021,5521.1,2001.9],[1786974321,5521.1,2001.9],[1786974621,5521.1,2001.9],[1786974921,5521.1,2001.9],[1786975221,5521.1,2001.9],[1786975521,5521.1,2001.9],[1786975821,5521.1,2001.9],[1786976121,5521.1,2001.9],[1786976422,5521.1,2001.9],[1786976722,5521.1,2001.9],[1786977021,5521.1,2001.9],[1786977322,5521.1,2001.9],[1786977621,5521.1,2001.9],[1786977922,5521.1,2001.9],[1786978222,5521.1,2001.9],[1786978521,5521.1,2001.9],[1786978821,5521.1,2001.9],[1786979121,5521.1,2001.9],[1786979421,5521.1,2001.9],[1786979721,5521.1,2001.9],[1786980021,5521.1,2001.9],[1786980321,5521.1,2001.9],[1786980621,5521.1,2001.9],[1786980921,5521.1,2001.9],[1786981221,5521.1,2001.9],[1786981521,5521.1,2001.9],[1786981821,5521.1,2001.9],[1786982121,5521.1,2001.9],[1786982421,5521.1,2001.9],[1786982721,5521.1,2001.9],[1786983021,5521,2002.3],[1786983321,5521,2002.3],[1786983621,5521,2002.3],[1786983921,5521.1,2002.3],[1786984221,5521.1,2002.3],[1786984521,5521.1,2002.3],[1786984821,5521.1,2002.3],[1786985122,5521.1,2002.3],[1786985421,5521.1,2002.3],[1786985721,5521.1,2002.3],[1786986021,5521.1,2002.3],[1786986322,5521.1,2002.3],[1786986621,5521.1,2002.3],[1786986921,5521.1,2002.3],[1786987221,5521.1,2002.3],[1786987521,5521.1,2002.3],[1786987821,5521.1,2002.3],[1786988121,5521.1,2002.3],[1786988421,5520.9,2002.3],[1786988721,5520.9,2002.3],[1786989021,5520.9,2002.3],[1786989301,5520.9,2002.3],[1786989622,5520.9,2002.3],[1786989921,5520.9,2002.3],[1786990222,5520.9,2002.3],[1786990521,5520.9,2002.3],[1786990822,5520.9,2002.3],[1786991121,5520.9,2002.3],[1786991421,5520.9,2002.3],[1786991721,5520.9,2002.3],[1786992021,5520.9,2002.3],[1786992321,5520.9,2002.3],[1786992621,5520.9,2002.3],[1786992922,5520.9,2002.3],[1786993222,5520.9,2002.3],[1786993521,5520.9,2002.3],[1786993822,5520.9,2002.3],[1786994121,5520.9,2002.3],[1786994421,5520.9,2002.3],[1786994721,5520.9,2002.3],[1786995021,5520.9,2002.3],[1786995321,5520.9,2002.3],[1786995621,5520.9,2002.3],[1786995921,5520.9,2002.3],[1786996221,5520.9,2002.3],[1786996521,5520.9,2002.8],[1786996821,5520.9,2002.8],[1786997121,5520.9,2002.8],[1786997421,5520.9,2002.8],[1786997721,5520.9,2002.8],[1786998021,5520.9,2002.8],[1786998321,5521.2,2002.3],[1786998621,5521.2,2002.3],[1786998921,5520.6,2002.3],[1786999221,5520.6,2002.3],[1786999521,5520.6,2002.3],[1786999822,5520.6,2002.3],[1787000122,5520.6,2002.3],[1787000421,5520.6,2002.3],[1787000721,5520.6,2002.3],[1787001021,5520.6,2002.3],[1787001321,5520.6,2002.3],[1787001621,5520.6,2002.3],[1787001921,5520.6,2002.3],[1787002221,5520.6,2002.3],[1787002521,5520.6,2002.3],[1787002821,5520.6,2002.3],[1787003121,5520.6,2002.3],[1787003421,5520.6,2002.3],[1787003721,5520.6,2002.3],[1787004021,5520.5,2002.3],[1787004321,5520.5,2002.3],[1787004621,5520.5,2002.3],[1787004922,5520.5,2002.3],[1787005221,5520.5,2002.3],[1787005521,5520.5,2002.3],[1787005821,5520.5,2002.3],[1787006121,5520.5,2002.3],[1787006421,5520.5,2002.3],[1787006721,5520.5,2002.3],[1787007021,5520.5,2002.3],[1787007321,5520.5,2002.3],[1787007621,5520.6,2002.3],[1787007921,5520.6,2002.3],[1787008221,5520.6,2002.3],[1787008521,5520.6,2002.3],[1787008821,5520.6,2002.3],[1787009121,5520.6,2002.3],[1787009422,5520.6,2002.3],[1787009721,5520.6,2002.3],[1787010021,5520.6,2002.3],[1787010321,5520.6,2002.3],[1787010621,5520.6,2002.3],[1787010921,5520.6,2002.3],[1787011221,5520.6,2002.3],[1787011521,5520.6,2002.3],[1787011821,5520.6,2002.3],[1787012121,5520.6,2002.3],[1787012421,5520.6,2002.3],[1787012721,5520.6,2002.3],[1787013021,5520.6,2002.3],[1787013322,5520.6,2002.3],[1787013621,5520.6,2002.3],[1787013921,5520.6,2002.3],[1787014221,5520.6,2002.3],[1787014522,5520.6,2002.3],[1787014821,5520.6,2002.3],[1787015121,5520.6,2002.3],[1787015421,5520.6,2002.3],[1787015721,5520.6,2002.3],[1787016021,5520.6,2002.3],[1787016321,5520.6,2002.3],[1787016621,5520.6,2002.3],[1787016921,5520.6,2002.3],[1787017221,5520.6,2002.3],[1787017521,5520.6,2002.3],[1787017821,5520.6,2002.3],[1787018121,5520.6,2002.3],[1787018421,5520.6,2002.3],[1787018721,5520.6,2002.3],[1787019021,5520.6,2002.3],[1787019321,5520.6,2002.3],[1787019621,5520.6,2002.3],[1787019921,5520.6,2002.3],[1787020221,5520.6,2002.3],[1787020521,5520.6,2002.3],[1787020821,5520.6,2002.3],[1787021121,5520.6,2002.3],[1787021421,5520.6,2002.3],[1787021721,5520.6,2002.3],[1787022021,5520.6,2002.3],[1787022321,5520.6,2002.3],[1787022621,5520.6,2002.3],[1787022921,5520.6,2002.3],[1787023221,5520.6,2002.3],[1787023521,5520.6,2002.3],[1787023821,5520.6,2002.3],[1787024121,5520.6,2002.3],[1787024422,5520.6,2002.3],[1787024721,5520.6,2002.3],[1787025021,5520.6,2002.3],[1787025322,5520.6,2002.3],[1787025621,5520.6,2002.3],[1787025921,5520.6,2002.3],[1787026221,5520.6,2002.3],[1787026521,5520.6,2002.3],[1787026821,5520.6,2002.3],[1787027121,5520.6,2002.3],[1787027421,5520.6,2002.3],[1787027722,5520.6,2002.3],[1787028021,5520.6,2002.3],[1787028321,5520.6,2002.3],[1787028621,5520.6,2002.3],[1787028921,5520.6,2002.3],[1787029221,5520.6,2002.3],[1787029521,5520.6,2002.3],[1787029821,5520.6,2002.3],[1787030121,5520.6,2002.3],[1787030421,5520.6,2002.3],[1787030721,5520.6,2002.3],[1787031021,5520.6,2002.3],[1787031321,5520.6,2002.3],[1787031621,5520.6,2002.3],[1787031921,5520.6,2002.3],[1787032222,5520.6,2002.3],[1787032521,5520.6,2002.3],[1787032821,5520.6,2002.3],[1787033121,5520.6,2002.3],[1787033421,5520.6,2002.3],[1787033721,5520.6,2002.3],[1787034021,5520.6,2002.3],[1787034322,5520.6,2002.3],[1787034621,5520.6,2002.3],[1787034922,5520.6,2002.3],[1787035221,5520.6,2002.3],[1787035521,5520.6,2002.3],[1787035821,5520.6,2002.3],[1787036121,5520.6,2002.3],[1787036421,5520.6,2002.3],[1787036721,5520.6,2002.3],[1787037021,5520.6,2002.3],[1787037321,5520.6,2002.3],[1787037621,5520.6,2002.3],[1787037921,5520.6,2002.3],[1787038221,5520.6,2002.3],[1787038521,5520.6,2002.3],[1787038821,5520.6,2002.3],[1787039121,5520.6,2002.3],[1787039421,5520.6,2002.3],[1787039721,5520.6,2002.3],[1787040021,5520.6,2002.3],[1787040321,5520.6,2002.3],[1787040621,5520.6,2002.3],[1787040921,5520.6,2002.3],[1787041221,5520.6,2002.3],[1787041521,5520.6,2002.3],[1787041821,5520.6,2002.3],[1787042121,5520.6,2002.3],[1787042421,5520.6,2002.3],[1787042721,5520.6,2002.3],[1787043021,5520.6,2002.3],[1787043321,5520.6,2002.3],[1787043621,5520.6,2002.3],[1787043921,5520.6,2002.3],[1787044221,5520.6,2002.3],[1787044521,5520.6,2002.3],[1787044821,5520.6,2002.3],[1787045121,5520.6,2002.3],[1787045421,5520.6,2002.3],[1787045721,5520.6,2002.3],[1787046021,5520.6,2002.3],[1787046321,5520.6,2002.3],[1787046621,5520.6,2002.3],[1787046921,5520.6,2002.3],[1787047221,5520.6,2002.3],[1787047521,5520.6,2002.3],[1787047821,5520.6,2002.3],[1787048121,5520.6,2002.3],[1787048421,5520.6,2002.3],[1787048721,5520.6,2002.3],[1787049021,5520.6,2002.3],[1787049321,5520.6,2002.3],[1787049621,5520.6,2002.3],[1787049921,5520.6,2002.3],[1787050221,5520.6,2002.3],[1787050521,5520.6,2002.3],[1787050821,5520.6,2002.3],[1787051121,5520.6,2002.3],[1787051421,5520.6,2002.3],[1787051721,5520.6,2002.3],[1787052021,5520.6,2002.3],[1787052321,5520.6,2002.3],[1787052621,5520.6,2002.3],[1787052921,5520.6,2002.3],[1787053221,5520.6,2002.3],[1787053521,5520.6,2002.3],[1787053821,5520.6,2002.3],[1787054121,5519.8,2002.3],[1787054421,5519.8,2002.3],[1787054722,5519.8,2002.3],[1787055021,5519.8,2002.3],[1787055321,5519.8,2002.3],[1787055622,5519.8,2002.3],[1787055921,5519.8,2002.3],[1787056221,5519.8,2002.3],[1787056522,5519.8,2002.3],[1787056821,5520.6,2002.3],[1787057121,5520.6,2002.3],[1787057422,5520.6,2002.3],[1787057722,5520.6,2002.3],[1787058021,5520.6,2002.3],[1787058321,5520.6,2002.3],[1787058621,5520.6,2002.3],[1787058921,5520.6,2002.3],[1787059221,5520.6,2002.3],[1787059522,5520.6,2002.3],[1787059821,5520.6,2002.3],[1787060122,5520.6,2002.3],[1787060422,5520.6,2002.3],[1787060721,5520.6,2002.3],[1787061021,5520.6,2002.3],[1787061322,5520.6,2002.3],[1787061621,5520.6,2002.3],[1787061921,5520.6,2002.3],[1787062221,5520.6,2002.3],[1787062521,5520.6,2002.3],[1787062821,5520.6,2002.3],[1787063122,5520.6,2002.3],[1787063421,5520.6,2002.3],[1787063721,5520.6,2002.3],[1787064021,5520.6,2002.3],[1787064321,5520.6,2002.3],[1787064621,5520.6,2002.3],[1787064921,5520.6,2002.3],[1787065221,5520.6,2002.3],[1787065521,5520.6,2002.3],[1787065822,5520.6,2002.3],[1787066122,5520.6,2002.3],[1787066421,5520.6,2002.3],[1787066721,5520.6,2002.3],[1787067021,5520.6,2002.3],[1787067321,5520.6,2002.3],[1787067621,5520.6,2002.3],[1787067921,5520.6,2002.3],[1787068222,5520.6,2002.3],[1787068521,5520.6,2002.3],[1787068821,5520.6,2002.3],[1787069121,5520.6,2002.3],[1787069421,5520.6,2002.3],[1787069721,5520.6,2002.3],[1787070022,5520.6,2002.3],[1787070321,5520.6,2002.3],[1787070621,5520.6,2002.3],[1787070922,5520.6,2002.3],[1787071221,5520.6,2002.3],[1787071521,5520.6,2002.3],[1787071821,5520.6,2002.3],[1787072121,5520.6,2002.3],[1787072421,5520.6,2002.3],[1787072721,5520.6,2002.3],[1787073021,6999.6,2002.3],[1787073321,6999.6,2002.3],[1787073621,6999.6,2002.3],[1787073922,6999.6,2002.3],[1787074201,6999.6,2002.3],[1787074521,6999.6,2002.3],[1787074821,6999.6,2002.3],[1787075121,6999.6,2002.3],[1787075421,6999.6,2002.3],[1787075722,6999.6,2002.3],[1787076022,6999.9,2002.3],[1787076321,4000,2002.3],[1787076621,7000,2002.3],[1787076921,7000,2002.3],[1787077221,7000,2002.3],[1787077522,7000,2002.3],[1787077821,7000,2002.3],[1787078121,7000,2002.3],[1787078421,7000,2002.3],[1787078721,7000,2002.3],[1787079021,7000,2002.3],[1787079322,7000,2002.3],[1787079622,7000,2002.3],[1787079921,7000,2002.3],[1787080221,7000,2002.3],[1787080521,7000,2002.3],[1787080821,7000,2002.3],[1787081121,7000,2002.3],[1787081421,7000,2002.3],[1787081721,7000,2002.3],[1787082021,7000,2002.3],[1787082321,6999.9,2002.3],[1787082621,6999.9,2002.3],[1787082921,6999.9,2002.3],[1787083221,6999.9,2002.3],[1787083521,6999.9,2002.3],[1787083821,6999.9,2002.3],[1787084121,6999.9,2002.3],[1787084421,7000,2002.3],[1787084722,7000,2002.3],[1787085021,7000,2002.3],[1787085321,7000,2002.3],[1787085621,7000,2002.3],[1787085921,7000,2002.3],[1787086221,7000,2002.3],[1787086521,7000,2002.3],[1787086821,7000,2002.3],[1787087121,7000,2002.3],[1787087422,7000,2002.3],[1787087721,7000,2002.3],[1787088021,7000,2002.3],[1787088321,7000,2002.3],[1787088621,7000,2002.3],[1787088921,7000,2002.3],[1787089201,50000,2002.3],[1787089521,50000,2002.3],[1787089821,50000,2002.3],[1787090121,50000,2002.3],[1787090421,50000,2002.4],[1787090721,50000,2002.4],[1787091021,50000,2002.4],[1787091321,50000,2002.4],[1787091621,50000,2002.4],[1787091921,50000,2002.4],[1787092221,50000,2002.4],[1787092521,50000,2002.4],[1787092821,50000,2002.4],[1787093122,50000,2002.4],[1787093421,50000,2002.4],[1787093723,50000,2002.4],[1787094021,50000,2002.4],[1787094321,50000,2002.4],[1787094621,50000,2002.4],[1787094921,50000,2002.4],[1787095221,50000,2002.4],[1787095521,50000,2002.4],[1787095821,50000,2002.4],[1787096121,50000,2002.4],[1787096422,50000,2002.4],[1787096722,50000,2002.4],[1787097021,50000,2002.4],[1787097321,50000,2002.4],[1787097621,50000,2002.4],[1787097921,50000,2002.4],[1787098221,49999.7,2002.4],[1787098521,49999.5,2002.4],[1787098821,49999.3,2002.4],[1787099121,30000,2002.4],[1787099421,49941.3,2003.1],[1787099722,49941.3,2003.1],[1787100021,49953,2003.1],[1787100321,49953,2003.1],[1787100621,49953,2003.1],[1787100921,49953,2003.1],[1787101221,49953,2003.1],[1787101521,49953,2003.1],[1787101821,49847.7,2003.1],[1787102126,49874,2003.1],[1787102406,50000,2003.1],[1787102706,50000,2003.1],[1787103006,50000,2003.1],[1787103306,50000,2003.1],[1787103606,50000,2003.1],[1787103906,50000,2003.1],[1787104206,50000,2003.1],[1787104506,50000,2003.1],[1787104806,50000,2003.1],[1787105107,50000,2003.1],[1787105406,50000,2003.1],[1787105706,49994.4,2003.1],[1787106006,49994.4,2003.1],[1787106306,49994.4,2003.1],[1787106606,49994.4,2003.1],[1787106906,49994.4,2003.1],[1787107206,49994.4,2003.1],[1787107507,49994.4,2003.1],[1787107806,49994.4,2003.1],[1787108107,49994.4,2003.1],[1787108406,49994.4,2003.1],[1787108706,49994.4,2003.1],[1787109006,49994.4,2003.1],[1787109306,49994.4,2003.1],[1787109606,49994.4,2003.1],[1787109906,49994.4,2003.1],[1787110206,49994.4,2003.1],[1787110507,49994.4,2003.1],[1787110806,50000,2003.1],[1787111106,50000,2003.1],[1787111426,50000,2003.1],[1787111726,50000,2003.1],[1787112006,50000,2003.1],[1787112306,50000,2003.1],[1787112606,50000,2003.1],[1787112906,50000,2003.1],[1787113206,50000,2003.1],[1787113506,50000,2003.1],[1787113807,50000,2003.1],[1787114106,50000,2003.1],[1787114406,50000,2003.1],[1787114706,50000,2003.1],[1787115006,50000,2003.1],[1787115306,50000,2003.1],[1787115606,50000,2003.1],[1787115906,50000,2003.1],[1787116206,50000,2003.1],[1787116506,50000,2003.1],[1787116806,50000,2003.1],[1787117106,50000,2003.1],[1787117406,50000,2003.1],[1787117706,50000,2003.1],[1787118006,50000,2003.1],[1787118306,50000,2003.1],[1787118606,50000,2003.1],[1787118926,50000,2003.1],[1787119206,50000,2003.1],[1787119506,50000,2003.1],[1787119806,50000,2003.1],[1787120106,50000,2003.1],[1787120406,50000,2003.1],[1787120706,50000,2003.1],[1787121006,50000,2003.1],[1787121306,50000,2003.1],[1787121606,50000,2003.1],[1787121906,50000,2003.1],[1787122207,50000,2003.1],[1787122506,50000,2003.1],[1787122806,50000,2003.1],[1787123106,50000,2003.1],[1787123406,50000,2003.1],[1787123706,50000,2003.1],[1787124006,50000,2003.1],[1787124306,50000,2003.1],[1787124606,50000,2003.1],[1787124906,50000,2003.1],[1787125206,50000,2003.1],[1787125507,50000,2003.1],[1787125826,50000,2003.1],[1787126106,49999.9,2003.1],[1787126406,49999.9,2003.1],[1787126707,49999.9,2003.1],[1787127006,49999.9,2003.1],[1787127306,50000,2003.1],[1787127606,50000,2003.1],[1787127907,50000,2003.1],[1787128207,50000,2003.1],[1787128507,50000,2003.1],[1787128806,50000,2003.1],[1787129106,50000,2003.1],[1787129406,50000,2003.1],[1787129706,50000,2003.1],[1787130007,50000,2003.1],[1787130306,50000,2003.1],[1787130606,50000,2003.1],[1787130906,50000,2003.1],[1787131207,50000,2003.1],[1787131506,50000,2003.1],[1787131806,50000,2003.1],[1787132106,50000,2003.1],[1787132406,50000,2003.1],[1787132707,50000,2003.1],[1787133006,50000,2003.1],[1787133306,50000,2003.1],[1787133607,50000,2003.1],[1787133907,50000,2003.1],[1787134206,50000,2003.1],[1787134506,50000,2003.1],[1787134806,50000,2003.1],[1787135107,50000,2003.4],[1787135406,50000,2003.4],[1787135706,50000,2003.4],[1787136007,50000,2003.4],[1787136306,50000,2003.4],[1787136606,50000,2003.4],[1787136906,50000,2003.4],[1787137206,50000,2003.4],[1787137506,50000,2003.4],[1787137807,50000,2003.4],[1787138106,50000,2003.4],[1787138407,49999.4,2003.4],[1787138706,49999.4,2003.4],[1787139007,49999.4,2003.4],[1787139306,49999.4,2003.4],[1787139607,49999.4,2003.4],[1787139906,49999.4,2003.4],[1787140206,49999.4,2003.4],[1787140507,49999.4,2003.4],[1787140807,49999.4,2003.4],[1787141106,49999.4,2003.4],[1787141406,49999.4,2003.4],[1787141726,49999.4,2003.4],[1787142007,49999.4,2003.4],[1787142306,49999.4,2003.5],[1787142606,49999.4,2003.5],[1787142907,49999.4,2003.5],[1787143206,49999.4,2003.5],[1787143506,49999.4,2003.5],[1787143806,49999.4,2003.5],[1787144108,46206.4,2003.5],[1787144406,49999.4,2003.5],[1787144706,49999.4,2003.5],[1787145007,49999.4,2003.5],[1787145307,49999.4,2003.7],[1787145606,49999.4,2003.7],[1787145906,49999.4,2003.7],[1787146206,49999.3,2003.7],[1787146506,49999.3,2003.7],[1787146806,49999.3,2003.7],[1787147107,49999.3,2003.7],[1787147406,49999.3,2003.7],[1787147706,49999.4,2003.7],[1787148006,49999.4,2003.7],[1787148326,49999.3,2003.7],[1787148606,49999.3,2003.7],[1787148907,49999.3,2003.7],[1787149206,49999.3,2003.7],[1787149507,49999.4,2003.7],[1787149806,49999.1,2003.7],[1787150106,49999.1,2003.7],[1787150406,49999.1,2003.7],[1787150707,49999.1,2003.7],[1787151006,49999.1,2003.7],[1787151307,49999.1,2003.7],[1787151606,49999.1,2003.7],[1787151907,49999.1,2003.7],[1787152206,49999.1,2003.7],[1787152507,49999.1,2003.7],[1787152808,49999,2003.7],[1787153106,49999,2003.7],[1787153406,49999,2003.7],[1787153706,49999,2003.7],[1787154006,49999,2003.7],[1787154306,49999,2003.7],[1787154606,49999,2003.7],[1787154907,49999,2003.7],[1787155506,49999,2003.9],[1787155807,49998.8,2003.8],[1787156106,49998.8,2003.8],[1787156406,49998.6,2003.8],[1787156707,49998.6,2003.8],[1787157006,49998.6,2003.8],[1787157306,49758.6,2003.8],[1787157606,45199,2003.8],[1787157906,45199,2003.8],[1787158206,45199,2003.8],[1787158507,45199,2003.8],[1787158806,45199,2003.8],[1787159126,45199,2003.8],[1787159406,45199,2003.5],[1787159686,45199,2003.5],[1787159986,45198.8,2003.5],[1787160286,44982.8,2004.2],[1787160646,40879.2,2004.2],[1787160946,40879.2,2004.2],[1787161246,49268.5,2004.1],[1787161546,49359,2004.1],[1787161846,49359,2004.1],[1787162147,49359,2004.1],[1787162446,48943,2004.1],[1787162747,49268.5,2004.1],[1787163046,49999,2004.1],[1787163347,49999,2004.2],[1787163646,49999,2004.2],[1787163946,49999,2004.2],[1787164246,49998.9,2004.3],[1787164546,49998.9,2004.3],[1787164846,49998.9,2004.3],[1787165146,49998.9,2004.3],[1787165446,49986.1,2004.3],[1787165746,49911,2004.3],[1787166046,44999.9,2004.3],[1787166347,44999.9,2004.3],[1787166646,44999.9,2004.3],[1787166946,44999.9,2004.3],[1787167246,44999.9,2004.3],[1787167546,44999.9,2004.3],[1787167846,44999.9,2004.3],[1787168146,44999.9,2004.3],[1787168446,44999.9,2004.3],[1787168746,44999.6,2004.3],[1787169046,44999.6,2004.3],[1787169346,44999.6,2004.3],[1787169646,43378,2004.3],[1787169946,43199.6,2004.3],[1787170246,29999.6,2004.3],[1787170546,29999.6,2004.3],[1787170846,29999.6,2004.3],[1787171446,29999.6,2004.3],[1787171746,29999.6,2004.3],[1787172046,29999.6,2004.3],[1787172346,29999.6,2004.3],[1787172646,27200,2004.3],[1787172946,27200,2004.3],[1787173246,27200,2004.3],[1787173546,27200,2004.3],[1787173846,27200,2004.2],[1787174146,27200,2004.2],[1787174446,27199.2,2004.2],[1787174746,27199.9,2004.2],[1787175046,27199.9,2004.2],[1787175346,27199.9,2004.2],[1787175646,27199.1,2004.2],[1787175946,27199,2004.2],[1787176246,27199,2004.2]],"hourly":[],"daily":[]}}