{"bazaar":{"raw":[[1784152214,10281.9,7124.9],[1784162714,10280,6783.3],[1784163914,10280,6783.3],[1784166014,10192.7,6783.3],[1784167214,10110.5,6403.1],[1784172914,9999.1,6004.3],[1784174714,10016.8,6004.5],[1784205614,9928.6,6203.3],[1784208614,9997.9,6203.6],[1784209214,9999.4,6208.5],[1784222114,9591.5,6568.9],[1784222414,9591.5,6569.3],[1784223014,9591.5,6570.1],[1784223314,9591.5,6570.3],[1784223614,9591.5,6570.5],[1784225434,9591.5,6721.9],[1784225714,9591.6,6721.9],[1784231114,9591.2,6723],[1784232014,9591.3,6723],[1784281214,10118.2,6869],[1784282414,10134.7,6869],[1784283614,10188.4,6869],[1784284814,10203,6869.3],[1784338814,10278,6874.2],[1784339114,10277.6,6874.6],[1784339414,10277.6,6874.6],[1784340314,10277.3,6874.7],[1784343314,10278,6874.7],[1784344814,10278,6874.6],[1784372714,10274.9,6876],[1784382014,10273.3,6876.9],[1784383214,10274.4,6876.8],[1784383514,10273,6876.9],[1784385614,10274.2,6895.3],[1784385914,10272.9,6885.7],[1784388014,10274.1,6877.5],[1784390134,10272,6877.5],[1784394314,10272.2,6877.1],[1784396114,10271.9,6876.3],[1784398834,10271.5,6876.2],[1784402114,10269.2,6877],[1784403014,10268.8,6877],[1784441414,10267.9,7024.4],[1784451614,10268,7024.7],[1784451914,10268,7024.7],[1784452554,10268.1,7024.7],[1784454014,10268.2,7029.8],[1784454614,10268.2,7029.8],[1784455814,10268.1,7024.8],[1784458514,10269,7025.2],[1784459114,10269,7025.2],[1784463614,10268,7025.4],[1784495714,10266.9,7027.3],[1784496914,10266.9,7027.3],[1784502614,10266.9,7027.9],[1784516334,10266.9,7028.7],[1784517014,10266.7,7028.6],[1784517314,10266.7,7028.6],[1784519414,10266.7,7028.6],[1784520014,10266.5,7028.6],[1784523614,10266.5,7029],[1784525114,10266.4,7028.8],[1784539254,10265.8,7029.2],[1784547354,10266.6,7029.2],[1784548254,10266.6,7029.3],[1784551554,10266.7,7029.9],[1784552154,10266.7,7029.9],[1784556954,10266.9,7030.3],[1784558454,10266.9,7030.3],[1784568374,10224.3,7030.9],[1784568954,10222.9,7031],[1784569254,10020.3,7030.9],[1784569554,10051.1,7030.9],[1784569854,10057,7030.9],[1784570454,9942.8,7031.3],[1784571054,9942.8,7031.3],[1784574954,9940.9,7032],[1784578254,9940.9,7088.5],[1784579154,9941,7042.1],[1784610954,9942,8000.2],[1784623254,9942.6,8000.2],[1784627154,9997.5,8000.7],[1784632854,10038.9,8000.7],[1784675474,9938.9,8001.5],[1784678154,9939.1,8001.6],[1784683854,9939.3,8001.6],[1784685654,9939.5,8001.6],[1784688354,9939.6,8002],[1784688654,9939.6,8002],[1784688954,9939.6,8002],[1784690714,9939.8,8002.1],[1784691314,9939.8,8001.6],[1784695514,9940,8002.2],[1784697614,9939.9,8001.6],[1784698514,9939.9,8001.5],[1784723714,9940,7300.2],[1784730914,9940.1,7300.3],[1784733014,9940.1,7300],[1784737514,9940.5,7300],[1784739914,9940.5,7300],[1784740814,9940.7,7300],[1784741714,9940.7,7300],[1784743214,9955.8,7300],[1784745614,9940.6,7300],[1784746214,9940.4,7300],[1784764814,10124,7301],[1784784014,10267.4,7301.8],[1784787334,10210,7301.8],[1784789234,10266.9,7302.2],[1784791814,10266.7,7302.2],[1784797514,10266.7,7302.3],[1784799614,10265.9,7302.3],[1784799914,10265.9,7302.3],[1784802914,10265.8,7302.3],[1784845514,10263.8,7307.1],[1784853314,10262.9,7307.1],[1784853934,10262.9,7307.1],[1784854814,10262.9,7337.9],[1784856014,10262.7,7327.9],[1784858414,10262.6,7455.2],[1784859914,10262.5,7455.2],[1784861114,10262.1,7455.2],[1784861714,10262,7455.2],[1784862014,10262,7455.2],[1784863514,10261.9,7455.2],[1784864114,10262,7354.9],[1784866814,10262.6,7455.4],[1784878514,10262.4,7456.1],[1784901914,10261,7456.2],[1784902514,10261,7456.2],[1784913914,10262.7,7456.9],[1784915434,10263.5,7457.1],[1784917514,10263.4,7457.1],[1784953514,10274.9,9090.1],[1784957114,14251.7,9501],[1784960414,0,9501],[1784962814,39999.4,9501],[1784971514,39997.5,11027.3],[1784972714,39997.2,11034],[1784973014,39997.2,11027.4],[1784976614,39527.6,13501.7],[1784979614,35553.7,11466.6],[1785015074,23234.9,11049.1],[1785015974,23300.5,11048.3],[1785016574,22467.6,11049.2],[1785017474,22456.6,11052.4],[1785018674,23141,11051.4],[1785019274,22428.5,11028.8],[1785021674,22424.5,11033.2],[1785029174,16977.3,11032.2],[1785029474,16971.4,11032.3],[1785030374,16971.5,11033.9],[1785031574,16971.2,11033.9],[1785032774,16970.3,11032.4],[1785035174,16925.8,11037.8],[1785036974,16976.9,11041.5],[1785037874,16980,11041.5],[1785040574,16967.9,11037.2],[1785041774,16936.3,11042.4],[1785044174,16965.4,11045.6],[1785054361,16960.3,11057.8],[1785072361,16294.5,11072.7],[1785079861,16272.8,11064.1],[1785086461,11411.5,9501],[1785087961,11291.4,9501],[1785093061,11291.4,9501],[1785093381,11291.4,9501],[1785106861,11288,9501],[1785125761,11289.7,9501],[1785130261,11289.2,9501],[1785136521,11288.4,9501],[1785145821,11287.8,9501],[1785147621,11287,9501],[1785152121,11286.6,8023],[1785181521,14505.6,9501.5],[1785185721,15326.1,8279.9],[1785191421,16271.9,9502],[1785192921,16271.2,9504],[1785194721,16271.5,9506.8],[1785205221,16271.3,9508.5],[1785207021,16271.3,9508.7],[1785208221,16271.1,9508.6],[1785237621,16366.5,11655],[1785239721,16366.4,10318.9],[1785244221,16366.2,10322.1],[1785249921,16366.5,10327.7],[1785251721,16366.1,10328],[1785253521,16366.1,10328.1],[1785256221,16365.7,10328.1],[1785256521,16365.6,10328.1],[1785257121,16365.5,10328.1],[1785260721,16365.7,10328.1],[1785266721,16201,10343],[1785271821,16198.9,10402.2],[1785294921,16196.3,10408.9],[1785299721,16196.1,10414.9],[1785302121,16194.8,10417],[1785306021,16194,10418.4],[1785307521,16193.9,10423.6],[1785310221,16170,10424.6],[1785315621,16194,10431.1],[1785319821,16141.5,10430.2],[1785320421,16129.9,10430.2],[1785320721,16138.6,10430.3],[1785326121,15616.1,10431.4],[1785373261,15599,10456.8],[1785375661,15598.9,10457],[1785393661,15382.5,10458.6],[1785417061,15595.7,10461.5],[1785418261,15392.6,10461.5],[1785434781,15589.9,10476.1],[1785435061,15589.8,10479.4],[1785483661,12999,10502.9],[1785488161,12999,10481.6],[1785488461,12999,10481.6],[1785490861,12997.7,10449.5],[1785504661,12996.6,10355.7],[1785530481,13000,10343.1],[1785535281,13172.7,10350.3],[1785536161,13000,10349.6],[1785547861,15586.2,10403.5],[1785550861,15586.2,10402.5],[1785594061,15216.1,10416.1],[1785600961,15058.8,10418.7],[1785601861,15058.1,10419],[1785602461,15056.1,10419.5],[1785603361,15056.1,10420.2],[1785605761,15055.4,10420.5],[1785606661,15055.6,10421.9],[1785611461,15055.3,10423.1],[1785618661,15054.9,10425.2],[1785618961,15054.9,10425.2],[1785621361,15054.1,10426.4],[1785630961,15051.5,10432.6],[1785639061,15048.9,10434.6],[1785649561,15044.6,10434.8],[1785651361,15044.5,10435.6],[1785654061,15043.7,10436.6],[1785663061,15042.5,10438.8],[1785663961,15042.5,10439],[1785665161,15042.6,10440.6],[1785668161,14745.2,10440.9],[1785672061,14772.3,10443.5],[1785708961,14560.8,10653.2],[1785719761,14557.1,10656.7],[1785747401,14220.2,11008.7],[1785755161,14172.4,10936.2],[1785762361,14121.4,10716.3],[1785762661,14121.4,10716.3],[1785764161,14131.2,10713.9],[1785768061,14118.9,11183.9],[1785769561,14105.6,10726.2],[1785773181,13866.4,10692],[1785779461,13866.4,10721.9],[1785780061,13866.4,10734.6],[1785780361,13866.4,10727.9],[1785780661,13866.4,10727.9],[1785781261,13866.4,10728.9],[1785781861,13866.4,10728.5],[1785815461,13600.8,10653],[1786399221,11280.7,8976.7],[1786399521,11280.5,8976.7],[1786399821,11280.5,8976],[1786400121,11263,9027.5],[1786400421,11280.6,9027.5],[1786400721,11280.5,9027.5],[1786401021,11280.3,9027.5],[1786401321,11280.3,9027.5],[1786401621,11280.5,9027.5],[1786401922,11280.5,8987.2],[1786402221,11280.4,8986.6],[1786402521,11279.8,8991.2],[1786402821,11279.8,8991.2],[1786403121,11279.8,8991.2],[1786403421,11279.8,8991.2],[1786403721,11279.8,8991.2],[1786404021,11280.1,8991.2],[1786404321,11280.1,8991.2],[1786404621,11280.1,8910.7],[1786404921,11279.8,8910.7],[1786405221,11279.8,8910.7],[1786405521,11279.8,8910.7],[1786405821,11279.8,8910.7],[1786406121,11279.8,8910.7],[1786406421,11279.7,8910.7],[1786406721,11279.7,8909.8],[1786407021,11279.7,8909.8],[1786407321,11279.7,8909.8],[1786407621,11279.7,8909.5],[1786407922,11279.7,8909.5],[1786408221,11279.7,8909.5],[1786408521,11279.7,8909.5],[1786408821,11279.7,8909.5],[1786409121,11279.7,9027.5],[1786409421,11279.7,9027.5],[1786409721,11279.7,9027.5],[1786410021,11279.7,9027.5],[1786410321,11279.7,9027.5],[1786410623,11279.7,9027.5],[1786410921,11279.7,9027.7],[1786411221,11279.7,9027.7],[1786411521,11279.7,9027.7],[1786411821,11279.7,9027.7],[1786412121,11279.7,9027.7],[1786412421,11279.7,9027.7],[1786412721,11279.8,9027.7],[1786413021,11279.6,9027.7],[1786413321,11279.6,9027.7],[1786413621,11279.6,9027.7],[1786413921,11279.6,9027.7],[1786414221,11279.6,9027.7],[1786414521,11279.6,9027.7],[1786414821,11279.6,9027.7],[1786415121,11279.6,9027.7],[1786415421,11279.6,9027.7],[1786415721,11279.6,9027.7],[1786416021,11279.6,9027.7],[1786416322,11279.6,9027.7],[1786416621,11279.6,9027.7],[1786416922,11279.6,9027.7],[1786417223,11279.6,9027.7],[1786417521,11279.6,9027.7],[1786417821,11279.6,9027.7],[1786418121,11279.6,9027.7],[1786418421,11279.6,9027.7],[1786418721,11279.9,9027.7],[1786419021,11279.6,9027.7],[1786419321,11279.6,9027.7],[1786419621,11279.6,9027.7],[1786419921,11279.6,9027.7],[1786420221,11279.6,9027.7],[1786420521,11279.6,9027.7],[1786420822,11279.6,9027.7],[1786421121,11279.6,9027.7],[1786421421,11279.6,9027.7],[1786421721,11279.6,9027.7],[1786422021,11279.6,9027.7],[1786422321,11279.6,9027.7],[1786422621,11281.1,9027.7],[1786422921,11282.6,9027.7],[1786423221,11282.7,9027.7],[1786423521,11282.7,9027.7],[1786423821,11282.7,9027.7],[1786424121,11282.7,9027.7],[1786424421,11282.7,9027.7],[1786424721,11282.7,9027.7],[1786425021,11282.4,9027.7],[1786425321,11282.3,9027.7],[1786425621,11282.3,9027.7],[1786425921,11282.3,9027.7],[1786426221,11280.7,9027.7],[1786426522,11280.7,9027.7],[1786426821,11280.7,9027.7],[1786427121,11280.7,9027.7],[1786427421,11280.7,9027.7],[1786427721,11282.3,9027.7],[1786428021,11282.3,9027.7],[1786428321,11282.3,9027.7],[1786428621,11282.3,9027.7],[1786428921,11282.3,9027.7],[1786429221,11282.3,9027.7],[1786429521,11282.3,9027.7],[1786429821,11282.3,9027.7],[1786430121,11282.3,9027.7],[1786430421,11282.3,9027.7],[1786430721,11282.4,9027.7],[1786431021,11282.4,9027.7],[1786431322,11282.4,9027.7],[1786431621,11282.4,9027.7],[1786431921,11282.4,9027.7],[1786432221,11282.4,9027.7],[1786432521,11282.4,9027.7],[1786432821,11282.4,9027.7],[1786433121,11282.4,9027.8],[1786433421,11282.3,9027.8],[1786433721,11282.3,9027.8],[1786434021,11282.3,9027.8],[1786434322,11282.3,9027.8],[1786434621,11282.3,9027.9],[1786434921,11282.3,9027.9],[1786435221,11282.4,9027.8],[1786435521,11282.4,9027.8],[1786435821,11282.3,9027.8],[1786436121,11282.2,9027.8],[1786436421,11282.4,9027.8],[1786436722,11282.4,9027.8],[1786437021,11282.4,9027.8],[1786437321,11282.4,9027.8],[1786437621,11282.2,9027.8],[1786437921,11282.2,9027.8],[1786438221,11282.4,9028.1],[1786438521,11282.4,9028.1],[1786438821,11282.4,9028.1],[1786439121,11282.4,9028.1],[1786439421,11282.4,9028.1],[1786439721,11282.4,9028.1],[1786440021,11282.4,9028.1],[1786440321,11282.4,9028.1],[1786440621,11282.3,9028.1],[1786440921,11282.3,9028.1],[1786441221,11282.4,9028.1],[1786441521,11282.4,9028.1],[1786441821,11282.4,9028.1],[1786442121,11282.4,9028.1],[1786442421,11282.4,9028.1],[1786442721,11282.4,9028.1],[1786443021,11282.4,9028],[1786443321,11282.4,9028],[1786443621,11282.2,9028],[1786443921,11282,9028],[1786444222,11282,9027.9],[1786444521,11282,9027.9],[1786444821,11282,9027.9],[1786445121,11282,9027.9],[1786445421,11282,9027.9],[1786445722,11282,9027.9],[1786446021,11282,9027.9],[1786446321,11282,9027.9],[1786446621,11282,9027.9],[1786446922,11282,9027.9],[1786447221,11281.9,9027.9],[1786447522,11281.9,9027.9],[1786447822,11281.9,9027.9],[1786448121,11282,9027.9],[1786448421,11281.9,9027.9],[1786448721,11282,9027.9],[1786449021,11282,9028.3],[1786449321,11282,9028],[1786449621,11282,9028],[1786449922,11282,9028],[1786450221,11281.9,9027.9],[1786450521,11281.9,9027.9],[1786450821,11282,9028.4],[1786451121,11282,9028.4],[1786451421,11282.2,9028.4],[1786451721,11282.4,9028.4],[1786452021,11282.4,9028.5],[1786452322,11282.4,9028.5],[1786452621,11282.4,9028.5],[1786452921,11282.4,9028.5],[1786453222,11282.4,9028.5],[1786453521,11282.4,9028.7],[1786453821,11282.5,9028.6],[1786454121,11282.6,9028.6],[1786454421,11282.6,9028.6],[1786454721,11282.6,9028.7],[1786455021,11282.6,9028.7],[1786455321,11282.3,9028.7],[1786455621,11282.3,9028.7],[1786455921,11282.5,9028.7],[1786456221,11282.5,9028.7],[1786456521,11282.5,9028.6],[1786456821,11282.5,9028.6],[1786457121,11282.5,9028.6],[1786457421,11282.5,9028.6],[1786457721,11282.5,9028.6],[1786458021,11282.6,9028.6],[1786458321,11282.6,9028.6],[1786458621,11232,9028.6],[1786458921,11232,9028.6],[1786459221,11234.6,9028.6],[1786459521,11232.5,9028.6],[1786459821,11239.3,9028.9],[1786460121,11239.3,9028.9],[1786460421,11239.7,9028.9],[1786460721,11244.3,9028.9],[1786461021,11248.7,9028.9],[1786461321,11239,9028.9],[1786461621,11239,9028.9],[1786461921,11237.5,9028.9],[1786462222,11237.5,9032.2],[1786462521,11120.5,9064.8],[1786462821,11120.6,9064.8],[1786463121,11121.5,9067.3],[1786463421,11166,9070.2],[1786463722,11076.6,9070.2],[1786464021,11076.6,9070.2],[1786464322,11076.6,9070.2],[1786464621,11076.8,9069.6],[1786464922,11055.9,9069.5],[1786465221,11055.8,9069.5],[1786465522,11055.8,9069.5],[1786465822,11055.7,9069.5],[1786466121,11055.7,9070.7],[1786466421,11056.1,9069.5],[1786466721,11056.1,9069.5],[1786467021,11056.1,9070.7],[1786467321,11068.1,9070.7],[1786467622,11068.1,9070.7],[1786467922,11068.3,9070.5],[1786468221,11068.5,9062.1],[1786468521,11056,9062.1],[1786468821,11055.9,9062.1],[1786469121,11055.7,9065.6],[1786469422,11055.7,9068.7],[1786469722,11055.7,9068.7],[1786470021,11055.7,9077.5],[1786470321,11055.8,9072.5],[1786470621,11055.9,9069.7],[1786470922,11055.9,9069.7],[1786471221,11068.7,9069.7],[1786471521,11076.9,9071.5],[1786471821,11077,9071.5],[1786472121,11117.4,9071.4],[1786472421,11117.4,9071.4],[1786472721,11121.6,9069],[1786473021,11173.3,9068.7],[1786473321,11174.5,9068.7],[1786473622,11174.9,9066.8],[1786473921,11175.2,9066.8],[1786474221,11199.3,9066.2],[1786474521,11200.6,9131],[1786474821,11200.6,9131],[1786475121,11185.3,9131.2],[1786475421,11253,9131.2],[1786475721,11253.8,9131.2],[1786476021,11282.5,9131.2],[1786476321,11282.6,9131.2],[1786476621,11282.6,9131.4],[1786476922,11282.7,9131.4],[1786477221,11282.8,9131.4],[1786477521,11282.8,9131.4],[1786477822,11282.8,9131.4],[1786478121,11282.8,9131.4],[1786478421,11282.8,9131.4],[1786479021,11282.9,9131.5],[1786479321,11282.9,9131.5],[1786479621,11282.9,9131.5],[1786479922,11282.9,9131.5],[1786480221,11282.8,9131.5],[1786480521,11282.8,9131.5],[1786480821,11282.8,9131.7],[1786481121,11282.8,9131.7],[1786481421,11282.5,9131.5],[1786481721,11282.5,9131.5],[1786482021,11282.6,9131.5],[1786482321,11282.6,9131.5],[1786482621,11282.6,9131.5],[1786482922,11282.7,9131.5],[1786483221,11282.7,9131.5],[1786483521,11282.8,9131.5],[1786483821,11282.8,9131.5],[1786484122,11282.8,9131.5],[1786484422,11282.8,9131.5],[1786484721,11282.9,9131.5],[1786485021,11282.9,9131.5],[1786485321,11282.9,9131.5],[1786485621,11282.9,9131.5],[1786485921,11282.9,9131.5],[1786486221,11282.9,9131.5],[1786486521,11280.7,9131.5],[1786486821,11280.7,9131.5],[1786487121,11282.9,9131.5],[1786487421,11282.9,9131.5],[1786487721,11282.9,9131.5],[1786488021,11282.9,9131.5],[1786488321,11282.9,9131.5],[1786488621,11282.9,9131.5],[1786488921,11283,9131.5],[1786489221,11283,9131.4],[1786489521,11283,9131.4],[1786489821,11282.9,9131.4],[1786490121,11283,9131.4],[1786490421,11282.9,9131.4],[1786490721,11282.9,9131.4],[1786491021,11282.9,9131.4],[1786491322,11282.9,9131.4],[1786491621,11282.9,9131.4],[1786491921,11282.9,9131.4],[1786492221,11283,9131.4],[1786492521,11282.9,9131.4],[1786492821,11282.9,9131.4],[1786493122,11282.9,9131.4],[1786493421,11282.9,9131.4],[1786493721,11282.9,9131.4],[1786494021,11282.9,9131.3],[1786494321,11282.9,9131.3],[1786494621,11282.9,9131.3],[1786494921,11282.9,9131.3],[1786495221,11282.9,9131.3],[1786495521,11282.9,9131.3],[1786495821,11282.8,9131.2],[1786496121,11282.9,9131.2],[1786496421,11283.1,9131.2],[1786496721,11283.1,9131.2],[1786497021,11283.1,9131.2],[1786497321,11283.1,9136.1],[1786497621,11283.1,9136.1],[1786497921,11283.1,9131.2],[1786498221,11283.1,9131.2],[1786498521,11283.1,9131.2],[1786498821,11283.1,9131.2],[1786499121,11282.9,9131.2],[1786499421,11282.9,9131.2],[1786499721,11282.9,9131.6],[1786500021,11282.9,9131.6],[1786500321,11282.6,9131.6],[1786500621,11282.5,9131.6],[1786500921,11282.3,9131.6],[1786501221,11282.3,9131.7],[1786501521,11281.7,9131.7],[1786501821,11273.9,9131.7],[1786502121,11281.2,9131.7],[1786502421,11281.1,9131.7],[1786502721,11281.1,9131.7],[1786503021,11281.1,9131.7],[1786503321,11281.1,9131.7],[1786503621,11281.1,9131.7],[1786503921,11281.1,9131.7],[1786504221,11281,9131.7],[1786504521,11280.9,9131.7],[1786504821,11280.9,9131.7],[1786505121,11280.9,9131.7],[1786505421,11280.9,9131.7],[1786505721,11280.8,9131.7],[1786506021,11280.8,9131.7],[1786506321,11280.8,9131.7],[1786506621,11280.8,9131.7],[1786506921,11280.8,9131.7],[1786507221,11280.6,9131.7],[1786507521,11280.6,9131.7],[1786507822,11280.6,9131.7],[1786508121,11280.4,9131.7],[1786508421,11280.4,9131.7],[1786508721,11280.4,9131.7],[1786509021,11280.4,9131.7],[1786509321,11280.3,9131.7],[1786509621,11280.3,9131.7],[1786509921,11280.3,9131.7],[1786510221,11280.3,9131.7],[1786510521,11280.3,9131.7],[1786510821,11280.3,9131.7],[1786511121,11280.3,9131.7],[1786511421,11280.3,9131.9],[1786511721,11280.3,9131.9],[1786512021,11280.3,9131.9],[1786512321,11280.3,9131.9],[1786512621,11280.3,9131.9],[1786512921,11280.3,9131.9],[1786513221,11280.2,9131.9],[1786513521,11280.2,9131.9],[1786513821,11280.3,9131.9],[1786514121,11280.3,9131.9],[1786514421,11280.3,9131.9],[1786514721,11280.3,9131.9],[1786515021,11280.4,9131.9],[1786515321,11280.4,9131.9],[1786515621,11280.5,9131.9],[1786515921,11280.5,9131.9],[1786516222,11280.5,9131.9],[1786516521,11280.5,9131.9],[1786516821,11280.5,9131.9],[1786517122,11280.5,9131.9],[1786517422,11280.5,9131.9],[1786517721,11280.5,9131.9],[1786518021,11280.5,9131.9],[1786518321,11280.5,9131.9],[1786518621,11280.5,9131.9],[1786518921,11280.6,9131.9],[1786519221,11280.6,9131.9],[1786519521,11280.6,9131.9],[1786519821,11280.6,9131.9],[1786520121,11280.6,9131.9],[1786520421,11280.6,9131.9],[1786520721,11280.6,9131.9],[1786521021,11280.6,9131.9],[1786521321,11280.6,9131.9],[1786521621,11280.6,9131.9],[1786521921,11280.6,9131.9],[1786522221,11280.5,9131.9],[1786522521,11280.6,9131.9],[1786522821,11280.6,9131.9],[1786523121,11280.5,9131.9],[1786523421,11280.5,9131.9],[1786523721,11280.5,9131.9],[1786524021,11280.6,9131.9],[1786524321,11280.6,9132.1],[1786524621,11280.5,9132.2],[1786524921,11280.5,9132.2],[1786525221,11280.6,9132.1],[1786525521,11280.6,9132],[1786525821,11280.9,9132],[1786526121,11280.9,9132],[1786526422,11281.4,9132],[1786526721,11280.9,9132],[1786527021,11280.9,9132],[1786527321,11281.4,9132],[1786527621,11281.4,9132],[1786527921,11281.4,9132],[1786528221,11281.4,9132],[1786528521,11281.4,9132],[1786528821,11280.9,9132],[1786529121,11281.5,9132],[1786529421,11280,9132],[1786529721,11279.7,9132],[1786530021,11279.7,9132],[1786530322,11279.7,9132],[1786530621,11279.7,9132],[1786530921,11279.7,9132],[1786531221,11279.7,9132],[1786531521,11279.7,9132],[1786531821,11279.7,9132],[1786532121,11279.7,9132],[1786532421,11279.7,9132],[1786532721,11279.7,9132],[1786533021,11279.7,9132],[1786533321,11279.7,9132],[1786533621,11279.6,9132],[1786533921,11279.6,9132],[1786534221,11279.6,9132],[1786534521,11279.6,9132],[1786534821,11279.7,9132],[1786535121,11279.7,9132],[1786535421,11279.8,9132],[1786535721,11279.8,9132],[1786536021,11280,9132.2],[1786536321,11279.9,9131.9],[1786536622,11280.2,9131.9],[1786536921,11280.2,9131.9],[1786537221,11280.2,9131.7],[1786537521,11280.2,9131.7],[1786537821,11280.3,9132],[1786538121,11280.3,9132],[1786538421,11280.3,9132],[1786538721,11280.3,9132],[1786539021,11280.3,9132],[1786539321,11280.3,9132],[1786539621,11280.3,9132],[1786539921,11280.4,9132],[1786540221,11280.4,9132],[1786540521,11280.5,9132],[1786540821,11280.5,9132],[1786541121,11280.5,9132],[1786541421,11277.6,9131.6],[1786541721,11281.4,9132],[1786542021,11280.9,9132],[1786542321,11280.9,9132.1],[1786542621,11280.8,9132],[1786542921,11281.6,9132],[1786543221,11281.6,9132],[1786543521,11281.6,9132],[1786543821,11281.6,9132],[1786544121,11281.6,9131.6],[1786544421,11282,9131.6],[1786544722,11280.6,9132.3],[1786545022,11280.6,9132.3],[1786545321,11280.6,9132.3],[1786545622,11280.9,9132.3],[1786545921,11281.5,9132.3],[1786546221,11281.5,9132.4],[1786546521,11280.9,9132.4],[1786546821,11281.4,9132.4],[1786547122,11281.4,9132.4],[1786547421,11281.4,9132.5],[1786547721,11281.4,9132.5],[1786548021,11281.4,9132.4],[1786548321,11280.9,9132.4],[1786548622,11280.9,9132.4],[1786548922,11280.9,9132.4],[1786549221,11281.5,9132.4],[1786549521,11281.5,9132.4],[1786549821,11281.5,9132.4],[1786550121,11281.5,9132.4],[1786550421,11281.5,9132.4],[1786550721,11281.5,9132.4],[1786551021,11281.5,9132.4],[1786551322,11282,9132.4],[1786551621,11282.1,9132.4],[1786551922,11282.2,9132.4],[1786552221,11282.2,9132.4],[1786552521,11282.2,9132.4],[1786552821,11281.5,9132.4],[1786553121,11281.6,9132.4],[1786553421,11281.6,9132.4],[1786553722,11281.4,9132.4],[1786554021,11280.8,9132.4],[1786554322,11280.8,9132.4],[1786554621,11281.4,9132.4],[1786554921,11281.4,9132.4],[1786555221,11281.4,9132.4],[1786555521,11280.8,9132.3],[1786555821,11280.8,9132.3],[1786556121,11280.7,9132.5],[1786556421,11280.3,9132.5],[1786556721,11280.3,9132.6],[1786557022,11280.4,9132.6],[1786557321,11280.8,9132.7],[1786557601,11282.1,9132.7],[1786557921,11281.5,9133.1],[1786558222,11282.2,9133.1],[1786558522,11282.1,9133.1],[1786558821,11250.9,9133.1],[1786559121,11253.3,9133.1],[1786559421,11253.3,9133.1],[1786559721,11255.7,9133.1],[1786560021,11248.4,9133.1],[1786560321,11251.2,9133.1],[1786560622,11282.3,9133.1],[1786560922,11281.6,9133.1],[1786561221,11281.6,9133.1],[1786561521,11281.6,9133.1],[1786561821,11281.6,9133.1],[1786562121,11281.6,9133.1],[1786562421,11281.6,9133.1],[1786562721,11282.2,9133.1],[1786563021,11282.5,9133.1],[1786563321,11282.6,9133.1],[1786563621,11282.6,9133.1],[1786563922,11282.6,9133.1],[1786564221,11282.4,9132.8],[1786564521,11282.3,9133.1],[1786564821,11282.3,9133.1],[1786565121,11282.3,9133.1],[1786565421,11282.3,9133.1],[1786565721,11282.5,9133.1],[1786566021,11282.5,9133.2],[1786566321,11282.5,9133.2],[1786566621,11282.5,9133.2],[1786566921,11282.5,9133.2],[1786567222,11282.5,9133.2],[1786567521,11282.5,9133.2],[1786567821,11282.5,9133.2],[1786568121,11282.5,9133.2],[1786568421,11282.6,9133.2],[1786568721,11283,9133.2],[1786569021,11283,9133.5],[1786569321,11283,9133.5],[1786569621,11283,9133.5],[1786569921,11283.1,9133.5],[1786570221,11283,9133.5],[1786570522,11283.1,9133.5],[1786570821,11283.1,9133.5],[1786571121,11283.1,9133.5],[1786571421,11283.1,9133.5],[1786571721,11283.1,9133.5],[1786572021,11283.1,9133.5],[1786572322,11283,9133.5],[1786572621,11280,9133.5],[1786572921,11280,9150],[1786573221,11280,9150],[1786573521,11280,9150],[1786573821,11279.9,9150],[1786574121,11279.9,9150],[1786574421,11280,9150],[1786574721,11280,9150],[1786575021,11280,9150],[1786575321,11280,9150],[1786575622,11280,9150],[1786575921,11280,9150],[1786576221,11280,9150],[1786576521,11280,9150],[1786576821,11280,9150],[1786577121,11280,9150],[1786577421,11280,9150],[1786577721,11280,9150],[1786578021,11280,9150],[1786578321,11279.9,9150],[1786578621,11279.9,9150],[1786578921,11279.9,9150],[1786579221,11279.9,9150],[1786579521,11280,9150],[1786579821,11280,9150],[1786580101,11280,9150],[1786580421,11280,9150],[1786580721,11280,9150],[1786581022,11280,9150.2],[1786581321,11280,9150.2],[1786581621,11280,9150.2],[1786581921,11279.9,9150.2],[1786582221,11279.9,9150.2],[1786582521,11280,9150.2],[1786582821,11279.9,9150.3],[1786583121,11279.9,9150.3],[1786583421,11279.9,9150.5],[1786583721,11279.9,9150.5],[1786584022,11280,9150.5],[1786584321,11280,9150.5],[1786584622,11280,9150.5],[1786584921,11280,9150.5],[1786585221,11280,9150.5],[1786585521,11280,9150.5],[1786585822,11280,9150.5],[1786586121,11280,9150.5],[1786586421,11280,9150.5],[1786586721,11280,9150.5],[1786587021,11280,9150.5],[1786587321,11280,9150.5],[1786587621,11280,9150.5],[1786587921,11280,9150.5],[1786588221,11280,9150.5],[1786588521,11279.9,9150.5],[1786588821,11279.8,9150.5],[1786589121,11279.8,9150.5],[1786589421,11279.8,9150.5],[1786589721,11279.8,9150.5],[1786590021,11279.6,9150.5],[1786590321,11279.5,9150.5],[1786590621,11279.2,9150.5],[1786590921,11279.2,9150.5],[1786591201,11279.2,9150.6],[1786591521,11279.2,9150.6],[1786591821,11279.2,9150.6],[1786592121,11279.2,9150.6],[1786592421,11278.9,9150.6],[1786592721,11278.8,9150.6],[1786593021,11278.8,9150.6],[1786593321,11278.8,9150.6],[1786593621,11278.8,9150.6],[1786593921,11278.7,9150.6],[1786594221,11278.7,9150.6],[1786594521,11278.7,9150.6],[1786594821,11278.7,9150.6],[1786595121,11278.7,9150.6],[1786595421,11278.7,9150.6],[1786595721,11278.6,9150.6],[1786596021,11278.6,9150.6],[1786596321,11278.6,9150.6],[1786596621,11278.6,9150.6],[1786596921,11278.6,9150.6],[1786597221,11278.6,9150.6],[1786597521,11278.7,9150.6],[1786597821,11278.8,9150.5],[1786598121,11278.7,9150.5],[1786598421,11278.3,9150.5],[1786598721,11278.3,9150.5],[1786599021,11278.3,9150.5],[1786599321,11277.9,9150.5],[1786599621,11277.7,9150.5],[1786599921,11277.7,9150.5],[1786600221,11277.7,9150.5],[1786600521,11277.7,9150.5],[1786600821,11277.6,9150.9],[1786601121,11277.5,9150.9],[1786601421,11277.6,9150.9],[1786601721,11277.5,9150.9],[1786602021,11277.4,9150.9],[1786602321,11277.9,9150.9],[1786602621,11277.5,9150.9],[1786602921,11277.5,9150.9],[1786603221,11277.5,9150.9],[1786603521,11277.5,9150.9],[1786603821,11277.5,9150.9],[1786604121,11277.5,9150.9],[1786604421,11277.5,9150.9],[1786604721,11277.5,9150.9],[1786605021,11277.5,9150.9],[1786605321,11277.5,9150.9],[1786605621,11277.5,9150.9],[1786605922,11277.5,9150.9],[1786606221,11277.5,9150.9],[1786606521,11277.5,9150.9],[1786606821,11277.5,9150.9],[1786607121,11277.3,9150.9],[1786607421,11277.3,9150.9],[1786607721,11277.2,9150.1],[1786608021,11277.2,9151.1],[1786608321,11277.2,9151.1],[1786608621,11277.2,9151.1],[1786608921,11277.2,9151.1],[1786609221,11277.1,9150.9],[1786609521,11277.1,9150.9],[1786609821,11276.8,9150.9],[1786610121,11273.9,9150.9],[1786610421,11175.7,9150.9],[1786610721,11208.4,9150.9],[1786611021,11208.4,9150.9],[1786611321,11203.4,9150.9],[1786611621,11211.3,9150.9],[1786611921,11211.3,9150.9],[1786612221,11211.3,9150.9],[1786612521,11223.1,9150.9],[1786612821,11223.1,9150.9],[1786613121,11223.1,9150.9],[1786613421,11223.1,9150.9],[1786613721,11276.5,9150.9],[1786614021,11277.2,9150.9],[1786614321,11277.2,9151.2],[1786614621,11276.5,9151.2],[1786614921,11276.5,9151.2],[1786615221,11276.5,9151.2],[1786615521,11276,9151.1],[1786615821,11275.9,9151.1],[1786616121,11275.9,9151.1],[1786616421,11275.9,9151.1],[1786616722,11275.9,9151.1],[1786617021,11275.9,9151.1],[1786617321,11275.9,9151.1],[1786617621,11275.9,9151.1],[1786617921,11275.9,9151.1],[1786618221,11275.9,9151.1],[1786618521,11275.9,9151.1],[1786618821,11275.8,9151.2],[1786619122,11275.8,9151.2],[1786619421,11275.8,9151.2],[1786619721,11275.7,9151.2],[1786620021,11275.8,9151.2],[1786620321,11275.1,9151.2],[1786620621,11275.1,9151.2],[1786620921,11275.1,9151.2],[1786621221,11275.1,9151.2],[1786621522,11275.2,9151.2],[1786621821,11275.2,9151.2],[1786622121,11275.2,9151.2],[1786622421,11275.3,9151.2],[1786622721,11272.9,9151.2],[1786623021,11273,9151.2],[1786623321,11273,9151.2],[1786623621,11273,9151.2],[1786623921,11272.8,9151.2],[1786624222,11272.8,9151.2],[1786624522,11272.7,9151.2],[1786624821,11272.7,9151.2],[1786625122,11272.8,9151.2],[1786625421,11272.7,9151.2],[1786625721,11272.7,9151.2],[1786626021,11272.8,9151.2],[1786626321,11272.8,9151.2],[1786626621,11272.8,9151.2],[1786626921,11272.7,9151.2],[1786627221,11272.6,9151.3],[1786627522,11272.7,9151.3],[1786627821,11272.7,9151.3],[1786628121,11272.7,9151.3],[1786628421,11272.7,9151.3],[1786628721,11272.7,9151.3],[1786629021,11272.7,9151.3],[1786629322,11272.7,9151.3],[1786629621,11272.7,9151.3],[1786629921,11272.8,9151.3],[1786630223,11272.8,9151.3],[1786630521,11272.8,9151.3],[1786630821,11272.8,9151.2],[1786631121,11272.8,9151.2],[1786631421,11272.8,9151.2],[1786631721,11272.8,9151.2],[1786632021,11272.8,9151.2],[1786632321,11272.9,9151.2],[1786632621,11272.9,9151.2],[1786632901,11272.9,9151.2],[1786633221,11272.9,9151.2],[1786633521,11272.8,9151.2],[1786633821,11272.8,9151.2],[1786634121,11272.8,9151.3],[1786634421,11272.8,9151.3],[1786634721,11272.7,9151.3],[1786635021,11272.7,9151.3],[1786635321,11272.7,9151.3],[1786635621,11272.7,9151.3],[1786635921,11272.7,9151.3],[1786636222,11272.7,9151.3],[1786636522,11272.6,9151.3],[1786636821,11272.4,9151.3],[1786637121,11272.4,9151.4],[1786637421,11272.5,9151.4],[1786637722,11272.5,9151.5],[1786638022,11271.9,9151.3],[1786638321,11271.9,9151.3],[1786638622,11271.8,9151.3],[1786638921,11271.8,9155],[1786639221,11271.8,9151.3],[1786639521,11271.7,9151.3],[1786639822,11271.8,9151.2],[1786640121,11271.7,9151.2],[1786640421,11271.6,9151.2],[1786640722,11271.6,9151.2],[1786641021,11271.6,9151.2],[1786641321,11271.6,9151.2],[1786641621,11271.6,9151.7],[1786641921,11271.6,9151.7],[1786642221,11271.7,9151.7],[1786642522,11271.7,9151.7],[1786642821,11271.7,9151.7],[1786643121,11271.7,9151.7],[1786643421,11271.7,9151.7],[1786643721,11271.7,9151.7],[1786644021,11271.8,9151.7],[1786644321,11271.8,9151.7],[1786644621,11271.7,9151.7],[1786644921,11271.8,9151.7],[1786645221,11271.8,9151.7],[1786645521,11271.7,9151.7],[1786645821,11271.7,9151.7],[1786646121,11271.7,9151.7],[1786646421,11271.5,9151.7],[1786646722,11271.5,9151.7],[1786647021,11271.5,9151.7],[1786647321,11271.4,9151.8],[1786647621,11271.3,9151.8],[1786647921,11271.3,9151.7],[1786648222,11271.3,9151.7],[1786648522,11271.4,9151.7],[1786648821,11230.2,9151.7],[1786649122,11233.5,9151.7],[1786649421,11233.5,9151.7],[1786649721,11233.7,9151.7],[1786650021,11271.4,9151.7],[1786650321,11271.4,9151.7],[1786650622,11271.4,9151.1],[1786650921,11271.4,9151.1],[1786651221,11271.5,9151.2],[1786651521,11271.5,9151.2],[1786651821,11271.4,9151.2],[1786652121,11271.6,9151.2],[1786652422,11271.6,9151.2],[1786652721,11271.5,9151.2],[1786653022,11271.5,9151.3],[1786653322,11271.5,9151.4],[1786653622,11271,9151.4],[1786653921,11270.9,9151.4],[1786654221,11270.9,9151.4],[1786654521,11270.9,9151.4],[1786654822,11270.9,9151.4],[1786655121,11270.9,9151.4],[1786655421,11270.9,9151.4],[1786655721,11270.9,9151.4],[1786656021,11270.9,9151.4],[1786656321,11271,9151.4],[1786656622,11271.2,9151.4],[1786656921,11270.9,9151.4],[1786657221,11270.9,9151.4],[1786657521,11270.9,9151.4],[1786657821,11271,9151.4],[1786658121,11271,9151.4],[1786658421,11271.3,9151.1],[1786658721,11271.2,9151.1],[1786659021,11271.2,9151.1],[1786659321,11271.3,9151.1],[1786659621,11271.4,9151.1],[1786659921,11271.6,9151.1],[1786660221,11271.6,9151.1],[1786660521,11271.6,9151.1],[1786660821,11271.6,9151.1],[1786661121,11271.4,9151.1],[1786661422,11271.5,9151.1],[1786661721,11271.5,9151.1],[1786662022,11271.4,9151.1],[1786662321,11271,9151.1],[1786662622,11271,9151.1],[1786662921,11271,9150.1],[1786663221,11271,9150.1],[1786663521,11271,9151.3],[1786663821,11271,9151.3],[1786664121,11271,9151.3],[1786664421,11271.2,9151.3],[1786664721,11271.2,9151.3],[1786665021,11271.2,9151.3],[1786665321,11271.2,9151.3],[1786665621,11271.2,9151.3],[1786665921,11271.3,9151.3],[1786666221,11271.3,9151.3],[1786666521,11271.3,9151.3],[1786666821,11271.1,9151.3],[1786667121,11271,9151.3],[1786667421,11271,9151.3],[1786667721,11271.1,9151.3],[1786668021,11271.2,9151.3],[1786668321,11271.2,9151.3],[1786668621,11271.1,9151.4],[1786668921,11271.1,9151.3],[1786669221,11271.1,9151.3],[1786669521,11271.1,9151.3],[1786669821,11271.1,9151.3],[1786670121,11271.1,9151.3],[1786670421,11271.1,9151.3],[1786670721,11271.1,9151.3],[1786671021,11271.1,9151.3],[1786671321,11271.1,9151.3],[1786671621,11271.1,9151.3],[1786671921,11271.2,9151.3],[1786672221,11271.3,9151.3],[1786672521,11271.3,9151.3],[1786672821,11271.5,9151.3],[1786673121,11271.5,9151.3],[1786673421,11271.4,9151.3],[1786673721,11271.4,9151.3],[1786674021,11271.4,9151.3],[1786674322,11271.4,9151.3],[1786674621,11271.3,9151.3],[1786674921,11271.2,9151.3],[1786675221,11271.2,9151.3],[1786675521,11271.3,9151.4],[1786675821,11271.3,9151.4],[1786676121,11271.3,9151.4],[1786676421,11271.3,9151.4],[1786676721,11271.3,9151.4],[1786677021,11271.3,9151.4],[1786677321,11271.3,9151.4],[1786677621,11271.3,9151.4],[1786677921,11271.4,9151.4],[1786678221,11271.4,9151.4],[1786678521,11271.4,9151.4],[1786678821,11271.1,9151.4],[1786679121,11271.1,9151.4],[1786679421,11271.1,9151.4],[1786679721,11271.2,9151.4],[1786680021,11271.3,9151.4],[1786680322,11271.4,9151.4],[1786680621,11271.4,9151.4],[1786680921,11271.4,9151.4],[1786681221,11271,9151.4],[1786681522,11271,9151.4],[1786681821,11270.8,9151.4],[1786682122,11270.8,9151.4],[1786682421,11270.4,9151.4],[1786682722,11270.4,9151.4],[1786683021,11270.4,9151.4],[1786683321,11270.5,9151.4],[1786683622,11270.8,9151.4],[1786683921,11270.8,9151.4],[1786684221,11270.4,9151.4],[1786684521,11270.5,9151.3],[1786684821,11270.5,9151.3],[1786685122,11268.3,9151.3],[1786685422,11268.3,9151.3],[1786685721,11268.3,9151.3],[1786686021,11268.4,9151.3],[1786686321,11268.4,9151.3],[1786686621,11268.4,9151.3],[1786686921,11268.4,9151.3],[1786687221,11268.4,9151.3],[1786687521,11268.3,9151.3],[1786687822,11268.3,9151.3],[1786688122,11268.3,9151.3],[1786688421,11268.3,9151.3],[1786688721,11268.3,9151.3],[1786689021,11268.3,9151.3],[1786689322,11269.1,9151.3],[1786689621,11269.1,9151.3],[1786689921,11269.1,9151.3],[1786690221,11269.1,9151.3],[1786690521,11269.1,9151.3],[1786690821,11269.1,9151.3],[1786691121,11269.1,9151.3],[1786691421,11269.2,9151.3],[1786691721,11269.2,9151.3],[1786692021,11269.2,9151.3],[1786692321,11269.2,9151.3],[1786692621,11269.2,9151.3],[1786692921,11269.2,9151.3],[1786693221,11269.2,9151.3],[1786693521,11269.2,9151.3],[1786693821,11269.4,9151.3],[1786694122,11269.8,9151.3],[1786694421,11269.8,9151.3],[1786694721,11269.8,9151.3],[1786695021,11269.8,9151.3],[1786695321,11269.1,9151.3],[1786695621,11269.1,9151.3],[1786695921,11269.1,9151.3],[1786696221,11269.1,9151.3],[1786696521,11269.1,9151.3],[1786696821,11269.1,9151.3],[1786697121,11269.1,9151.3],[1786697421,11269.1,9151.3],[1786697721,11268.9,9151.3],[1786698021,11268.9,9151.3],[1786698321,11268.9,9151.3],[1786698621,11269,9151.3],[1786698921,11269,9151.3],[1786699221,11269,9151.3],[1786699521,11267.6,9151.3],[1786699821,11267.6,9151.3],[1786700121,11267.6,9151.3],[1786700422,11267.6,9151.3],[1786700721,11267.6,9151.3],[1786701021,11267.6,9151.3],[1786701322,11267.6,9151.3],[1786701621,11267.4,9151.3],[1786701921,11267.4,9151.3],[1786702221,11267.4,9151.3],[1786702522,11267.4,9151.3],[1786702821,11267.4,9151.3],[1786703121,11267.4,9151.3],[1786703421,11267.3,9151.3],[1786703721,11267.3,9151.3],[1786704021,11267.3,9151.3],[1786704321,11267.2,9151.3],[1786704622,11267.2,9151.3],[1786704922,11267.2,9151.3],[1786705221,11267.1,9151.3],[1786705522,11266.9,9151.3],[1786705822,11266.9,9151.3],[1786706122,11266.9,9151.3],[1786706421,11266.7,9151.3],[1786706721,11266.8,9151.3],[1786707021,11266.8,9151.3],[1786707321,11266.6,9151.3],[1786707621,11266.5,9151.4],[1786707922,11266.5,9151.4],[1786708221,11266.5,9151.4],[1786708521,11266.8,9151.4],[1786708822,11266.5,9151.4],[1786709121,11266.5,9151.4],[1786709421,11266.5,9151.4],[1786709721,11266.5,9151.4],[1786710021,11266.5,9151.4],[1786710321,11266.5,9151.4],[1786710621,11266.5,9151.4],[1786710921,11266.4,9151.4],[1786711222,11266.3,9151.6],[1786711521,11266.4,9151.6],[1786711821,11203,9151.8],[1786712121,11121.5,9151.8],[1786712421,11122.4,9151.8],[1786712722,11114.3,9151.8],[1786713021,11112.4,9151.8],[1786713321,11112.4,9151.8],[1786713621,11112.7,9151.8],[1786713921,11112.8,9151.8],[1786714221,11116,9151.8],[1786714522,11107.2,9151.8],[1786714822,11054.1,9151.8],[1786715121,11110.9,9151.8],[1786715422,11107.5,9151.8],[1786715722,11107.5,9151.8],[1786716021,11054.2,9151.8],[1786716321,11107.5,9151.8],[1786716621,11054.1,9151.8],[1786716922,11053.8,9151.8],[1786717221,11053.8,9151.8],[1786717521,11053.8,9151.8],[1786717822,11040,9151.8],[1786718121,10863.1,9151.8],[1786718421,10862.9,9151.8],[1786718721,10862.9,9151.8],[1786719021,10862.9,9151.8],[1786719322,10862.9,9151.8],[1786719621,10862.9,9151.8],[1786719921,10862.9,9151.8],[1786720201,10862.9,9151.8],[1786720501,10863,9151.8],[1786720821,10863,9151.8],[1786721121,10862.8,9151.8],[1786721422,10862.8,9151.8],[1786721721,10862.8,9151.8],[1786722021,10862.8,9151.8],[1786722321,10862.8,9151.8],[1786722621,10862.8,9151.8],[1786722922,10862.8,9151.8],[1786723222,10862.8,9151.8],[1786723522,10862.8,9151.8],[1786723821,10862.8,9151.8],[1786724121,10862.8,9151.8],[1786724422,10862.8,9151.8],[1786724722,10862.8,9151.8],[1786725021,10862.7,9151.8],[1786725322,10862.6,9151.8],[1786725621,10862.2,9151.7],[1786725921,10862.2,9151.5],[1786726222,10862.2,9151.5],[1786726522,10862.2,9151.5],[1786726822,10862.2,9151.5],[1786727121,10862.2,9151.5],[1786727422,10862.2,9151.5],[1786727722,10862.2,9151.5],[1786728022,10862.2,9151.5],[1786728322,10862.2,9151.5],[1786728622,10862.2,9151.5],[1786728922,10862.2,9151.4],[1786729221,10862.2,9151.4],[1786729522,10862.2,9151.4],[1786729821,10862.2,9151.4],[1786730121,10862.2,9151.5],[1786730421,10862.2,9151.5],[1786730721,10862.2,9151.5],[1786731021,10862.2,9151.5],[1786731321,10862.2,9151.5],[1786731621,10861.1,9151.5],[1786731921,10861.4,9151.5],[1786732221,10861.4,9151.5],[1786732521,10861.4,9151.5],[1786732821,10861.7,9151.5],[1786733121,10861.7,9151.5],[1786733421,10862.2,9151.5],[1786733721,10862.2,9151.5],[1786734021,10862.2,9151.6],[1786734321,10862.2,9151.6],[1786734621,10862.2,9151.6],[1786734921,10862.2,9151.6],[1786735221,10862.3,9151.6],[1786735821,10862.1,9151.6],[1786736121,10862.1,9151.6],[1786736421,10862.1,9151.6],[1786736721,10862.1,9151.6],[1786737021,10862.1,9151.6],[1786737322,10862.1,9151.6],[1786737621,10862.1,9151.6],[1786737921,10862,9151.6],[1786738222,10862,9151.6],[1786738521,10862,9151.6],[1786738821,10862,9151.6],[1786739121,10862,9151.6],[1786739422,10861.8,9151.6],[1786739722,10861.8,9151.6],[1786740021,10861.8,9151.6],[1786740321,10861.8,9151.6],[1786740621,10861.8,9151.6],[1786740921,10861.8,9151.7],[1786741221,10861.8,9151.5],[1786741521,10861.8,9151.5],[1786741821,10861.7,9151.5],[1786742121,10861.7,9151.5],[1786742421,10861.4,9151.5],[1786742721,10861.2,9151.5],[1786743021,10861.7,9151.5],[1786743321,10861.7,9151.5],[1786743621,10861.7,9151.5],[1786743921,10861.7,9151.5],[1786744221,10861.8,9151.5],[1786744521,10858.2,9151.5],[1786744821,10861.8,9151.5],[1786745121,10861.8,9151.5],[1786745421,10861.8,9151.5],[1786745721,10861.9,9151.5],[1786746021,10861.9,9151.5],[1786746321,10861.9,9151.5],[1786746621,10861.9,9151.5],[1786746921,10861.9,9151.5],[1786747221,10861.8,9151.5],[1786747521,10861.9,9151.5],[1786747821,10861.9,9151.5],[1786748122,10861.9,9151.5],[1786748421,10861.9,9151.5],[1786748721,10861.7,9151.5],[1786749021,10861.7,9151.5],[1786749321,10861.6,9151.5],[1786749621,10861.6,9151.5],[1786749921,10861.6,9151.5],[1786750221,10861.6,9151.5],[1786750521,10861.6,9151.5],[1786750821,10861.6,9151.5],[1786751121,10861.5,9151.5],[1786751421,10861.5,9151.5],[1786751721,10861.5,9151.5],[1786752021,10861.5,9151.5],[1786752321,10861.2,9151.5],[1786752621,10861.2,9151.5],[1786752921,10861.2,9151.5],[1786753221,10861.5,9151.5],[1786753521,10861.6,9151.5],[1786753821,10859.9,9151.5],[1786754121,10859.9,9151.5],[1786754421,10859.8,9151.5],[1786754721,10859.8,9151.5],[1786755021,10859.8,9151.5],[1786755321,10859.8,9151.5],[1786755621,10859.8,9151.5],[1786755921,10859.8,9151.5],[1786756221,10859.8,9151.5],[1786756521,10859.8,9151.5],[1786756821,10859.8,9151.5],[1786757121,10859.8,9151.5],[1786757421,10859.8,9151.5],[1786757721,10859.8,9151.5],[1786758021,10859.8,9151.5],[1786758321,10859.8,9151.5],[1786758621,10859.8,9151.5],[1786758921,10859.8,9151.5],[1786759221,10859.8,9151.5],[1786759521,10859.8,9151.5],[1786759821,10859.8,9151.5],[1786760121,10859.8,9151.5],[1786760421,10859.8,9151.5],[1786760721,10859.8,9151.5],[1786761021,10859.9,9151.5],[1786761321,10859.9,9151.5],[1786761621,10859.9,9151.5],[1786761922,10859.9,9151.5],[1786762221,10859.8,9151.5],[1786762521,10859.8,9151.5],[1786762821,10859.8,9151.5],[1786763121,10859.9,9151.5],[1786763421,10859.9,9151.5],[1786763721,10859.9,9151.5],[1786764021,10859.9,9151.5],[1786764321,10859.9,9151.5],[1786764621,10859.9,9151.5],[1786764921,10859.9,9151.5],[1786765221,10859.9,9151.5],[1786765522,10859.7,9151.5],[1786765821,10859.7,9151.5],[1786766122,10859.7,9151.5],[1786766421,10859.8,9151.5],[1786766721,10859.8,9151.5],[1786767022,10859.8,9151.5],[1786767321,10859.8,9151.5],[1786767621,10859.7,9151.5],[1786767921,10859.6,9151.6],[1786768221,10859.6,9151.6],[1786768521,10859.6,9151.6],[1786768821,10859.5,9151.6],[1786769121,10859.6,9151.6],[1786769421,10859.5,9151.6],[1786769721,10859.5,9151.6],[1786770021,10858.9,9151.6],[1786770321,10858.9,9151.6],[1786770621,10858.6,9151.6],[1786770921,10858.3,9151.6],[1786771221,10858.2,9151.6],[1786771521,10858.3,9151.6],[1786771821,10858.2,9151.6],[1786772121,10858.2,9151.6],[1786772421,10858.2,9151.6],[1786772721,10858.2,9151.6],[1786773021,10858.1,9151.6],[1786773321,10858,9151.6],[1786773621,10858,9151.6],[1786773921,10858,9151.6],[1786774221,10858,9151.4],[1786774521,10858,9151.4],[1786774821,10858,9151.4],[1786775121,10858,9151.4],[1786775421,10858,9151.4],[1786775721,10858,9151.4],[1786776021,10858,9151.4],[1786776321,10858,9151.4],[1786776621,10858.1,9151.4],[1786776921,10858.1,9151.4],[1786777221,10858.1,9151.4],[1786777521,10857.6,9151.4],[1786777821,10857.6,9151.4],[1786778121,10857.6,9151.4],[1786778421,10857.6,9151.4],[1786778721,10857.4,9151.4],[1786779022,10857.4,9151.4],[1786779321,10857.4,9151.4],[1786779621,10857.3,9151.4],[1786779921,10857.2,9151.4],[1786780221,10857.3,9151.4],[1786780522,10857.3,9151.2],[1786780821,10857.3,9151.2],[1786781121,10857,9151.2],[1786781421,10857,9151.2],[1786781721,10857,9151.2],[1786782021,10856.9,9151.2],[1786782321,10857,9151.2],[1786782621,10844.7,9150],[1786782921,10844.7,9151.2],[1786783222,10844.7,9151.2],[1786783521,10844.7,9151.2],[1786783821,10841.7,9150],[1786784121,10849.3,9150],[1786784421,10826.1,9150],[1786784721,10768.4,9150],[1786785021,10771.2,9150],[1786785321,10771.2,9150],[1786785621,10771.2,9150],[1786785921,10774.1,9150],[1786786221,10774.1,9150],[1786786521,10774.1,9150],[1786786821,10828.3,9150],[1786787121,10857.2,9150],[1786787421,10857.3,9150],[1786787721,10857.3,9150],[1786788021,10857.3,9150],[1786788321,10857.3,9150],[1786788621,10857.3,9150],[1786788921,10857.3,9150],[1786789221,10857.3,9150],[1786789521,10857.3,9150],[1786789821,10857.2,9150],[1786790121,10857.2,9150],[1786790421,10857.2,9150],[1786790721,10857.5,9150],[1786791021,10857.8,9150],[1786791321,10857.8,9150],[1786791621,10857.8,9150],[1786791921,10857.8,9150],[1786792221,10857.8,9150],[1786792521,10857.7,9150.7],[1786792821,10857.7,9150],[1786793121,10857.7,9150],[1786793421,10857.8,9150],[1786793721,10857.8,9150],[1786794021,10857.8,9150],[1786794321,10857.8,9150],[1786794621,10857.9,9150],[1786794921,10857.9,9150],[1786795221,10857.9,9150],[1786795521,10857.9,9150],[1786795821,10857.9,9150],[1786796121,10858.1,9150],[1786796421,10858.1,9150],[1786796721,10858.1,9150],[1786797021,10858.1,9150],[1786797321,10858.1,9150],[1786797621,10854.9,9150],[1786797921,10851.2,9150],[1786798221,10851.2,9150],[1786798521,10858.3,9150],[1786798821,10858.3,9150],[1786799121,10858.3,9150],[1786799421,10858.3,9150],[1786799722,10858.2,9150],[1786800022,10858.2,9150],[1786800322,10858.2,9150],[1786800621,10858.2,9150],[1786800922,10858.2,9150],[1786801221,10858.2,9150],[1786801522,10858.2,9150],[1786801821,10858.2,9150],[1786802121,10858.2,9150],[1786802421,10858.2,9150],[1786802721,10858.2,9150],[1786803021,10858.2,9150],[1786803321,10858.3,9150],[1786803621,10858.3,9150],[1786803921,10858.2,9150],[1786804221,10858.2,9150],[1786804521,10858.2,9150],[1786804821,10858.2,9150],[1786805121,10858.2,9150],[1786805421,10858.3,9150],[1786805722,10858.3,9150],[1786806021,10858.3,9150],[1786806321,10858.3,9150],[1786806621,10858.3,9150],[1786806921,10858.3,9150],[1786807221,10858.3,9150],[1786807521,10858.3,9150],[1786807821,10858.3,9150],[1786808121,10858.2,9150],[1786808421,10858.2,9150],[1786808721,10858.2,9150],[1786809021,10858.2,9150],[1786809321,10858.1,9150],[1786809622,10858.1,9150],[1786809921,10858.1,9150],[1786810221,10858.1,9150],[1786810521,10858.1,9150],[1786810821,10858.1,9150],[1786811121,10857.7,9150],[1786811421,10857.7,9150],[1786811721,10857.7,9150],[1786812021,10857.7,9150],[1786812322,10857.8,9151.4],[1786812621,10857.7,9150],[1786812923,10857.2,9150],[1786813221,10857.2,9150],[1786813521,10857.2,9150],[1786813821,10856.9,9150],[1786814121,10856.4,9150],[1786814421,10856.1,9150],[1786814721,10856.1,9150],[1786815021,10856.1,9150],[1786815321,10856,9150],[1786815621,10856.2,9150],[1786815921,10856,9150],[1786816221,10856.1,9150],[1786816521,10856.2,9150],[1786816821,10856.2,9150.1],[1786817121,10856.2,9150.1],[1786817421,10856.2,9150.1],[1786817721,10856.2,9150],[1786818021,10856.2,9150],[1786818321,10856.2,9150],[1786818621,10856.2,9150],[1786818921,10856.2,9150],[1786819221,10856.2,9150],[1786819521,10856.2,9150],[1786819821,10856.2,9150],[1786820121,10856.2,9150],[1786820421,10856.2,9150],[1786820721,10856.5,9150],[1786821021,10856.5,9150],[1786821321,10856.5,9150],[1786821621,10856.5,9150],[1786821921,10856.6,9150],[1786822221,10856.8,9150],[1786822521,10856.8,9150],[1786822821,10856.8,9150],[1786823121,10856.8,9150],[1786823421,10856.8,9150],[1786823721,10857.2,9150],[1786824001,10856.1,9150],[1786824322,10856.1,9150],[1786824621,10856.1,9150],[1786824921,10856.1,9150],[1786825222,10856.2,9150],[1786825521,10856.2,9150],[1786825821,10856.2,9150],[1786826121,10856.1,9150],[1786826421,10856.1,9150],[1786826721,10856.1,9150],[1786827021,10856.1,9150],[1786827321,10856.1,9150],[1786827621,10856.1,9150],[1786827921,10856.1,9150],[1786828221,10856.2,9150],[1786828521,10856.2,9150],[1786828821,10856.2,9150],[1786829121,10856,9150.2],[1786829421,10855.6,9150.2],[1786829721,10771.3,9150.2],[1786830021,10550.8,9150.2],[1786830301,10553.1,9150.2],[1786830621,10557.8,9150.2],[1786830921,10563.5,9150.2],[1786831221,10657.3,9150.2],[1786831521,10657.3,9150.2],[1786831821,10662.5,9150.2],[1786832121,10662.5,9150.2],[1786832421,10677.4,9150.2],[1786832721,10595.3,9150.2],[1786833022,10597.1,9150.2],[1786833321,10656.2,9150.2],[1786833621,10670.1,9150.2],[1786833921,10671.1,9150.2],[1786834221,10557.5,9150.2],[1786834521,10696.5,9150.2],[1786834822,10721.4,9150],[1786835121,10729.4,9150],[1786835421,10732.3,9150],[1786835721,10822.2,9150],[1786836021,10822.2,9150],[1786836321,10822.6,9150],[1786836621,10774.2,9150],[1786836921,10774.2,9150],[1786837221,10765.3,9150],[1786837521,10765.3,9150],[1786837821,10722.4,9150],[1786838121,10723.2,9150],[1786838421,10665.9,9150],[1786838721,10708,9150],[1786839021,10721.8,9150],[1786839321,10721.8,9150],[1786839621,10721.8,9150],[1786839921,10722,9150],[1786840221,10727.3,9150],[1786840521,10727.3,9150],[1786840821,10775.9,9150],[1786841121,10775.9,9150],[1786841421,10772.6,9150],[1786841721,10772.6,9150],[1786842021,10772.6,9150],[1786842322,10772.6,9150],[1786842621,10773.9,9150],[1786842921,10774.3,9150.4],[1786843221,10774.3,9150],[1786843521,10774.3,9150],[1786843822,10776.3,9150],[1786844121,10772.3,9150],[1786844421,10764.5,9150],[1786844721,10695.8,9150],[1786845021,10725.6,9150],[1786845321,10778.8,9150],[1786845621,10779.1,9150],[1786845921,10801.6,9150],[1786846221,10799.8,9150],[1786846521,10855.3,9150],[1786846821,10855.3,9150],[1786847121,10855.3,9150],[1786847421,10855.3,9150],[1786847721,10855.3,9150],[1786848021,10855.3,9150],[1786848321,10855.3,9150],[1786848621,10855.3,9150],[1786848921,10855.3,9150],[1786849221,10855.3,9150],[1786849521,10855.3,9150],[1786849821,10855.3,9150],[1786850121,10855.5,9150],[1786850421,10855.2,9150],[1786850721,10855.2,9150],[1786851022,10855,9150],[1786851321,10854.7,9150],[1786851621,10854.8,9150],[1786851921,10854.5,9150],[1786852221,10854.3,9150],[1786852521,10854.3,9150],[1786852821,10854.3,9150],[1786853121,10854.3,9150],[1786853421,10854.3,9150],[1786853721,10854.3,9150],[1786854021,10854.4,9150],[1786854321,10854.4,9150],[1786854621,10854.4,9150],[1786854921,10854.4,9150],[1786855221,10854.4,9150],[1786855521,10854.3,9150],[1786855821,10854.3,9150],[1786856121,10854.4,9150],[1786856421,10854.4,9150],[1786856721,10854.4,9150],[1786857021,10854.4,9150],[1786857321,10854.4,9150],[1786857621,10854.4,9150],[1786857922,10854.3,9150],[1786858221,10854.3,9150],[1786858522,10854.3,9150],[1786858822,10854.3,9150],[1786859122,10854.3,9150],[1786859421,10854.3,9150],[1786859721,10854.3,9150],[1786860021,10854.3,9150],[1786860321,10854.3,9150.1],[1786860621,10854.3,9150.1],[1786860921,10854.1,9150.2],[1786861221,10854.1,9150.3],[1786861521,10854.1,9150.3],[1786861821,10854,9150.3],[1786862121,10853.9,9150.3],[1786862421,10853.9,9150.3],[1786862721,10853.9,9150.3],[1786863021,10849.4,9150.3],[1786863321,10849.4,9150.3],[1786863621,10854,9150.3],[1786863921,10854,9150.3],[1786864222,10854,9150.3],[1786864521,10854,9150.3],[1786864821,10854,9150.2],[1786865121,10854,9150.2],[1786865421,10854,9150.2],[1786865721,10854,9150.2],[1786866021,10854,9150.2],[1786866321,10854,9150.2],[1786866621,10853.7,9150.2],[1786866921,10853.7,9150.2],[1786867222,10853.6,9150.2],[1786867521,10853.6,9150.2],[1786867821,10853.6,9150.2],[1786868121,10853.4,9150.2],[1786868421,10853.4,9150.2],[1786868721,10853.4,9150.2],[1786869021,10853.4,9150.2],[1786869321,10853.3,9150.2],[1786869621,10853.3,9150.2],[1786869921,10852.8,9150.2],[1786870221,10852.4,9150.2],[1786870521,10852.5,9150.2],[1786870821,10852.1,9150.2],[1786871121,10852.4,9150.2],[1786871421,10852.9,9150.2],[1786871721,10852.9,9150.2],[1786872021,10852.9,9150.2],[1786872321,10852.9,9150.2],[1786872621,10852,9150.2],[1786872921,10851.3,9150.2],[1786873221,10851.3,9150.1],[1786873521,10851.3,9150.1],[1786873821,10851.3,9150.1],[1786874121,10851.3,9150.1],[1786874421,10851.3,9150.1],[1786874721,10851.3,9150.1],[1786875021,10851.3,9150.1],[1786875321,10851.3,9150.1],[1786875621,10851.3,9150.1],[1786875921,10851.3,9150.1],[1786876221,10851.3,9150.2],[1786876521,10851.3,9150.1],[1786876821,10851.3,9150.1],[1786877121,10851.3,9150.1],[1786877422,10851.3,9150.1],[1786877721,10851.3,9150.1],[1786878021,10851.3,9150.1],[1786878321,10851.4,9150.1],[1786878621,10851.4,9150.1],[1786878921,10851.4,9150.1],[1786879221,10851.4,9150.1],[1786879521,10851.4,9150.1],[1786879821,10851.3,9150.1],[1786880121,10851.3,9150.1],[1786880421,10851.3,9150.1],[1786880721,10851.3,9150.1],[1786881021,10851.5,9150.1],[1786881321,10851.5,9150.1],[1786881621,10851.5,9150.1],[1786881921,10851.5,9150.1],[1786882221,10851.5,9150.2],[1786882522,10851.5,9150.2],[1786882821,10851.5,9150.2],[1786883121,10851.7,9150.2],[1786883421,10851.7,9150.2],[1786883721,10851.7,9150.2],[1786884021,10851.7,9150.2],[1786884321,10852,9150.2],[1786884621,10852.1,9150.2],[1786884921,10852,9150.2],[1786885221,10852.1,9150.2],[1786885521,10852.1,9150.2],[1786885821,10852.1,9150.2],[1786886121,10852.1,9150.2],[1786886421,10852.1,9150.2],[1786886721,10852.1,9150.2],[1786887021,10852.1,9150.2],[1786887321,10852.4,9150.2],[1786887621,10852.4,9150.2],[1786887921,10852.6,9150.2],[1786888221,10852.6,9150.2],[1786888521,10852.5,9150.2],[1786888821,10852.9,9150.2],[1786889121,10853,9150.2],[1786889421,10853.5,9150.2],[1786889722,10852.9,9150.2],[1786890001,10852.3,9150.2],[1786890322,10852.3,9150.2],[1786890621,10852.3,9150.2],[1786890921,10852.3,9150.2],[1786891221,10852.5,9150.2],[1786891521,10852.6,9150.2],[1786891822,10852.5,9150.2],[1786892121,10851.5,9150.2],[1786892421,10849.2,9150.2],[1786892721,10849.2,9150.2],[1786893022,10849.2,9150.2],[1786893322,10849.2,9150.2],[1786893622,10849.2,9150.2],[1786893921,10849.2,9150.2],[1786894221,10849.2,9150.2],[1786894521,10849.2,9150.2],[1786894821,10849.2,9150.2],[1786895121,10849.2,9150.2],[1786895421,10849.3,9150.2],[1786895721,10849.3,9150.2],[1786896022,10849.3,9150.2],[1786896321,10849.3,9150.2],[1786896621,10849.3,9150.2],[1786896921,10849.3,9150.2],[1786897221,10849.3,9150.2],[1786897521,10849.3,9150.2],[1786897821,10849.3,9150.2],[1786898121,10849.3,9150.2],[1786898421,10849.4,9150.2],[1786898721,10849.3,9150.2],[1786899021,10849.4,9150.2],[1786899321,10849.4,9150.2],[1786899621,10849.3,9150.2],[1786899922,10849.3,9150.2],[1786900221,10849.3,9150.3],[1786900521,10849.4,9150.3],[1786900821,10849.4,9150.3],[1786901121,10849.4,9150.3],[1786901421,10849.4,9150.3],[1786901721,10849.4,9150.3],[1786902021,10849.6,9150.2],[1786902321,10849.6,9150.2],[1786902621,10849.5,9150.2],[1786902921,10849.5,9150.2],[1786903221,10849.4,9150.2],[1786903521,10849.2,9150.2],[1786903821,10849.2,9150.2],[1786904121,10849.2,9150.2],[1786904421,10849.2,9150.2],[1786904721,10849.2,9150.2],[1786905021,10849.3,9150.2],[1786905321,10849.3,9150.2],[1786905621,10849.3,9150.2],[1786905921,10849.3,9150.2],[1786906221,10849.3,9150.2],[1786906521,10849.3,9150.2],[1786906821,10849.3,9150.2],[1786907121,10849.3,9150.2],[1786907421,10849.3,9150.2],[1786907721,10849.4,9150.2],[1786908021,10849.4,9150.4],[1786908321,10849.4,9150.4],[1786908621,10849.2,9150.4],[1786908921,10849.3,9150.2],[1786909221,10849.3,9150.2],[1786909521,10849.4,9150.2],[1786909822,10849.4,9150.2],[1786910121,10849.4,9150.2],[1786910421,10849.4,9150.2],[1786910721,10849.4,9150.5],[1786911021,10849.5,9150.5],[1786911321,10849.5,9150.5],[1786911622,10849.5,9150.5],[1786911922,10849.5,9150.5],[1786912221,10849.5,9150.5],[1786912521,10849.5,9150.5],[1786912821,10849.5,9150.5],[1786913121,10849.6,9150.5],[1786913421,10849.5,9150.5],[1786913721,10849.5,9150.5],[1786914021,10849.6,9150.5],[1786914321,10849.6,9150.5],[1786914621,10849.6,9150.5],[1786914921,10849.7,9150.5],[1786915221,10849.7,9150.5],[1786915521,10849.7,9150.5],[1786915821,10849.6,9150.5],[1786916122,10849.6,9150.5],[1786916421,10849.7,9150.5],[1786916721,10849.6,9150.5],[1786917021,10849.6,9150.5],[1786917321,10849.6,9150.5],[1786917621,10849.5,9150.5],[1786917921,10849.5,9150.5],[1786918221,10849.5,9150.4],[1786918521,10849.5,9150.4],[1786918821,10849.5,9150.4],[1786919121,10849.5,9150.4],[1786919421,10849.5,9150.5],[1786919721,10849.5,9150.4],[1786920021,10849.4,9150.4],[1786920321,10849.4,9150.4],[1786920621,10849.4,9150.4],[1786920922,10849.4,9150.5],[1786921221,10849.7,9150.4],[1786921521,10849.7,9150.5],[1786921821,10849.7,9150.5],[1786922121,10849.7,9150.5],[1786922422,10849.7,9150.5],[1786922721,10849.7,9150.5],[1786923021,10849.7,9150.5],[1786923321,10849.8,9150.5],[1786923621,10849.8,9150.5],[1786923921,10849.8,9150.5],[1786924222,10849.8,9150.4],[1786924521,10849.8,9150.4],[1786924821,10849.8,9150.4],[1786925121,10849.8,9150.2],[1786925421,10849.8,9150.2],[1786925721,10849.8,9150.2],[1786926021,10849.8,9150.2],[1786926321,10849.8,9150.2],[1786926621,10849.8,9150.2],[1786926921,10849.8,9150.2],[1786927221,10849.9,9150.2],[1786927521,10850,9150.2],[1786927821,10850,9150.2],[1786928121,10849.7,9150.2],[1786928421,10849.7,9150.2],[1786928721,10849.7,9150.2],[1786929021,10849.7,9150.2],[1786929321,10849.7,9150.2],[1786929621,10849.7,9150.2],[1786929921,10849.9,9150.2],[1786930221,10849.9,9150.2],[1786930521,10849.9,9150.2],[1786930821,10849.9,9150.2],[1786931122,10850,9150.2],[1786931421,10849.9,9150.2],[1786931721,10849.9,9150.2],[1786932021,10849.9,9150.2],[1786932321,10850,9150.2],[1786932621,10850,9150.2],[1786932921,10850,9150.2],[1786933221,10849.9,9150.2],[1786933521,10849.9,9150.2],[1786933821,10849.9,9150.2],[1786934121,10850,9150.2],[1786934421,10850,9150.2],[1786934722,10850,9150.2],[1786935021,10850,9150.2],[1786935322,10850,9150.2],[1786935622,10850,9150.2],[1786935921,10849.8,9150.2],[1786936221,10849.4,9150.2],[1786936521,10849.4,9150.2],[1786936821,10849.2,9150.2],[1786937121,10849.1,9150.2],[1786937421,10849.1,9150.2],[1786937721,10849,9150.2],[1786938021,10849,9150.2],[1786938322,10848.9,9150.2],[1786938621,10849,9150.2],[1786938921,10732.5,9150.2],[1786939221,10594.5,9150.2],[1786939521,10564.4,9150.2],[1786939821,10564.4,9150.2],[1786940121,10564.4,9150.2],[1786940421,10592.5,9150.2],[1786940721,10592.5,9150.2],[1786941021,10598.1,9150.2],[1786941322,10598.1,9150.2],[1786941621,10599.5,9150.2],[1786941921,10599.7,9150.2],[1786942221,10600.9,9150.2],[1786942521,10600.9,9150.2],[1786942821,10600.9,9150.2],[1786943121,10608.9,9150.2],[1786943421,10608.9,9150.2],[1786943721,10608.9,9150.2],[1786944022,10610.5,9150.2],[1786944321,10669.5,9150.2],[1786944621,10669.5,9150.2],[1786944921,10669.5,9150.2],[1786945221,10669.5,9150.2],[1786945521,10669.5,9150.2],[1786945821,10669.5,9150.2],[1786946121,10670.7,9150.2],[1786946421,10672.1,9150.2],[1786946721,10518.6,9150.2],[1786947021,10498.6,9150.2],[1786947321,10498.1,9150.2],[1786947621,10497.5,9150.2],[1786947921,10497.2,9150.2],[1786948221,10497.2,9150.2],[1786948521,10497.1,9150.2],[1786948821,10497,9150.2],[1786949121,10497,9150.2],[1786949421,10497,9150.2],[1786949721,10497,9150.2],[1786950021,10497,9150.2],[1786950321,10497,9150.2],[1786950621,10497,9150.2],[1786950921,10497,9150.4],[1786951221,10497,9150.4],[1786951521,10496.9,9150.4],[1786951821,10497,9150.4],[1786952121,10497,9150.4],[1786952421,10497,9150.4],[1786952721,10497,9150.4],[1786953022,10497.1,9150.4],[1786953321,10497.1,9150.4],[1786953621,10497,9150.4],[1786953921,10497,9150.4],[1786954221,10497,9150.7],[1786954521,10497,9150.5],[1786954822,10497,9150.5],[1786955121,10497,9150.5],[1786955421,10497,9150.8],[1786955721,10497,9150.9],[1786956021,10497,9150.8],[1786956321,10497,9150.8],[1786956621,10497,9150.4],[1786956921,10497,9150.4],[1786957221,10497,9150.4],[1786957521,10497,9150.4],[1786957821,10497,9150.4],[1786958121,10497,9150.4],[1786958421,10497,9150.4],[1786958721,10497,9150.4],[1786959021,10497,9150.5],[1786959322,10497.1,9150.5],[1786959621,10497.1,9150.5],[1786959921,10497.1,9150.4],[1786960221,10497.1,9150.4],[1786960521,10497.1,9150.4],[1786960821,10497.1,9150.4],[1786961121,10497.1,9150.4],[1786961421,10497,9150.4],[1786961721,10489.6,9150.6],[1786962021,10490,9150.6],[1786962321,10490.9,9150.6],[1786962621,10490.9,9150.6],[1786962921,10490.9,9150.6],[1786963221,10481.3,9150.6],[1786963521,10484.2,9150.6],[1786963821,10484.1,9150.6],[1786964121,10484.1,9150.6],[1786964421,10487.1,9150.6],[1786964721,10487.1,9150.6],[1786965022,10487.1,9150.6],[1786965321,10497.1,9150.6],[1786965622,10496.4,9150.6],[1786965921,10495.7,9150.6],[1786966221,10495.6,9150.6],[1786966521,10495.6,9150.6],[1786966821,10495.6,9150.4],[1786967121,10495.6,9150.4],[1786967421,10495.5,9150.4],[1786967721,10495.5,9150.4],[1786968021,10495.5,9150.4],[1786968321,10495.5,9150.4],[1786968621,10495.5,9150.4],[1786968921,10495.5,9150.4],[1786969221,10495.5,9150.4],[1786969521,10495.5,9150.4],[1786969821,10495.5,9150.5],[1786970121,10495.6,9150.5],[1786970421,10495.6,9150.4],[1786970721,10495.7,9150.4],[1786971021,10495.7,9150.4],[1786971321,10495.7,9150.4],[1786971621,10495.7,9150.4],[1786971921,10495.7,9150.4],[1786972221,10495.7,9150.4],[1786972521,10495.7,9150.4],[1786972821,10495.7,9150.4],[1786973121,10495.7,9150.4],[1786973421,10495.7,9150.4],[1786973721,10495.6,9150.4],[1786974021,10495.6,9150.4],[1786974321,10495.6,9150.4],[1786974621,10495.6,9150.4],[1786974921,10495.6,9152.5],[1786975221,10495.6,9152.5],[1786975521,10495.6,9200.1],[1786975821,10495.2,9200.3],[1786976121,10495.5,9200.3],[1786976422,10495.4,9200.3],[1786976722,10494.5,9200.3],[1786977021,10494.5,9200.3],[1786977322,10494.5,9200.3],[1786977621,10494.5,9200.3],[1786977922,10494.6,9200.3],[1786978222,10494.7,9200.3],[1786978521,10494.7,9200.3],[1786978821,10494.7,9200.3],[1786979121,10494.7,9200.3],[1786979421,10494.7,9200.4],[1786979721,10494.7,9200.4],[1786980021,10494.7,9200.4],[1786980321,10494.6,9200.3],[1786980621,10494.6,9200.3],[1786980921,10494.7,9200.3],[1786981221,10494.6,9200.3],[1786981521,10494.6,9200.3],[1786981821,10494.7,9200.3],[1786982121,10494.7,9200.3],[1786982421,10494.7,9200.3],[1786982721,10494.7,9200.3],[1786983021,10494.7,9200.3],[1786983321,10494.7,9200.3],[1786983621,10494.6,9200.3],[1786983921,10494.6,9167.3],[1786984221,10494.6,9165.8],[1786984521,10494.6,9164.9],[1786984821,10494.7,9163.1],[1786985122,10494.7,9163.1],[1786985421,10494.7,9163.1],[1786985721,10494.7,9162.2],[1786986021,10494.8,9162.2],[1786986322,10494.8,9162.2],[1786986621,10494.8,9162.2],[1786986921,10494.9,9200.4],[1786987221,10494.9,9200.4],[1786987521,10494.5,9200.4],[1786987821,10494.4,9200.4],[1786988121,10494.4,9200.4],[1786988421,10494.4,9200.4],[1786988721,10494.4,9167.6],[1786989021,10494.4,9167.6],[1786989301,10494.4,9167.6],[1786989622,10494.4,9167.6],[1786989921,10494.4,9169],[1786990222,10494.4,9169],[1786990521,10494.4,9169],[1786990822,10494.4,9158.1],[1786991121,10494.5,9158.1],[1786991421,10494.5,9151],[1786991721,10494.5,9150.5],[1786992021,10494.5,9150.5],[1786992321,10494.5,9200.1],[1786992621,10494.5,9200.1],[1786992922,10494.5,9200.1],[1786993222,10494.5,9200.1],[1786993521,10494.5,9200.1],[1786993822,10494.5,9200.1],[1786994121,10494.5,9200.1],[1786994421,10494.5,9200.1],[1786994721,10494.5,9200.1],[1786995021,10494.5,9200.1],[1786995321,10494.5,9200.1],[1786995621,10494.5,9200.1],[1786995921,10494.4,9200.1],[1786996221,10494.4,9200.1],[1786996521,10494.4,9200.1],[1786996821,10494.4,9200.1],[1786997121,10494.4,9200.1],[1786997421,10494.4,9200.1],[1786997721,10494.4,9200.1],[1786998021,10494.4,9159.3],[1786998321,10494.4,9159.1],[1786998621,10494.4,9159.1],[1786998921,10494.4,9159.1],[1786999221,10494.4,9159.1],[1786999521,10494.4,9150],[1786999822,10494.5,9150],[1787000122,10494.5,9150],[1787000421,10494.5,9150],[1787000721,10494.5,9150],[1787001021,10494.5,9150],[1787001321,10494.4,9150],[1787001621,10494.4,9150],[1787001921,10494.4,9150],[1787002221,10494.4,9150],[1787002521,10494.4,9150],[1787002821,10494.4,9150],[1787003121,10494.4,9150],[1787003421,10493.6,9150],[1787003721,10477.3,9150],[1787004021,10465.4,9150],[1787004321,10458,9150],[1787004621,10431.4,9150.1],[1787004922,10431.5,9150.1],[1787005221,10425.9,9150.1],[1787005521,10426.8,9150.1],[1787005821,10427.4,9150.1],[1787006121,10428.5,9150.1],[1787006421,10429,9150.1],[1787006721,10428.6,9150.1],[1787007021,10436.2,9150.1],[1787007321,10396.4,9150.1],[1787007621,10425.2,9150.1],[1787007921,10425.7,9150.1],[1787008221,10425.7,9150.1],[1787008521,10426.1,9150.1],[1787008821,10426.9,9150.1],[1787009121,10404.9,9150.1],[1787009422,10405.2,9150.1],[1787009721,10423.3,9150.1],[1787010021,10423.3,9150.1],[1787010321,10423.3,9150.1],[1787010621,10423.7,9150.1],[1787010921,10423.7,9150.1],[1787011221,10423.7,9150.1],[1787011521,10429.6,9150.1],[1787011821,10429.6,9150.1],[1787012121,10429.6,9150.1],[1787012421,10429.6,9150.1],[1787012721,10430,9150.1],[1787013021,10430,9150.1],[1787013322,10456.8,9150.1],[1787013621,10438.6,9150.1],[1787013921,10438.6,9150.1],[1787014221,10438.6,9150.1],[1787014522,10439.8,9150.1],[1787014821,10439.8,9150.1],[1787015121,10457.5,9150],[1787015421,10457.5,9150],[1787015721,10457.5,9150],[1787016021,10457.5,9150],[1787016321,10457.7,9150],[1787016621,10456.9,9150],[1787016921,10461.3,9150],[1787017221,10461.8,9150],[1787017521,10461.8,9150],[1787017821,10461.6,9150],[1787018121,10462.5,9150],[1787018421,10462.5,9150],[1787018721,10456.3,9150],[1787019021,10456.3,9150],[1787019321,10456.3,9150],[1787019621,10460.8,9150],[1787019921,10460.8,9150],[1787020221,10395.2,9150],[1787020521,10395.5,9150],[1787020821,10392.5,9150],[1787021121,10391.3,9150],[1787021421,10391.3,9150],[1787021721,10391.4,9150],[1787022021,10394.3,9150],[1787022321,10394.1,9150],[1787022621,10394.1,9150],[1787022921,10404.6,9150],[1787023221,10404.7,9150],[1787023521,10432.9,9150],[1787023821,10432.9,9150],[1787024121,10432.9,9150],[1787024422,10433.5,9150],[1787024721,10433.5,9150],[1787025021,10433.5,9150],[1787025322,10433.5,9150],[1787025621,10435,9150],[1787025921,10452.8,9150],[1787026221,10452.8,9150],[1787026521,10452.8,9150],[1787026821,10453.7,9150],[1787027121,10448.1,9150],[1787027421,10448.1,9150],[1787027722,10366.9,9150],[1787028021,10366.9,9150],[1787028321,10366.9,9150],[1787028621,10391.6,9150],[1787028921,10391.6,9150],[1787029221,10359.3,9150],[1787029521,10359.3,9150],[1787029821,10389.9,9150],[1787030121,10389.9,9150],[1787030421,10389.9,9150],[1787030721,10391,9150],[1787031021,10391.6,9150],[1787031321,10391.6,9150],[1787031621,10391.8,9150],[1787031921,10391.8,9150],[1787032222,10391.8,9150],[1787032521,10359,9150],[1787032821,10359,9150],[1787033121,10358.8,9150],[1787033421,10358.8,9150],[1787033721,10358.8,9150],[1787034021,10358.8,9150],[1787034322,10358.8,9150],[1787034621,10358.8,9150],[1787034922,10358.8,9150],[1787035221,10358.8,9150],[1787035521,10358.8,9150],[1787035821,10358.8,9150],[1787036121,10358.8,9150],[1787036421,10358.8,9150],[1787036721,10358.8,9150],[1787037021,10358.8,9150],[1787037321,10358.8,9150],[1787037621,10358.8,9150],[1787037921,10358.8,9150],[1787038221,10358.8,9150],[1787038521,10358.8,9150],[1787038821,10358.2,9150],[1787039121,10358.2,9150],[1787039421,10358.2,9150],[1787039721,10358.2,9150],[1787040021,10358.2,9150],[1787040321,10358.2,9150],[1787040621,10358.2,9150],[1787040921,10358.2,9150],[1787041221,10358.2,9150],[1787041521,10358.2,9150],[1787041821,10358.2,9150.1],[1787042121,10358,9150.1],[1787042421,10357.9,9150.1],[1787042721,10357.9,9150.1],[1787043021,10357.9,9150.1],[1787043321,10357.9,9150.1],[1787043621,10357.9,9150.1],[1787043921,10358,9150.1],[1787044221,10358,9150.1],[1787044521,10358,9150],[1787044821,10358,9150],[1787045121,10358,9150],[1787045421,10358,9150],[1787045721,10358,9150],[1787046021,10358,9150],[1787046321,10358,9150],[1787046621,10358,9150],[1787046921,10358,9150],[1787047221,10358,9150],[1787047521,10358,9150],[1787047821,10358,9150],[1787048121,10358,9150],[1787048421,10358,9150],[1787048721,10358,9150],[1787049021,10358,9150],[1787049321,10358.1,9150],[1787049621,10358.1,9150],[1787049921,10358.1,9150],[1787050221,10358.1,9150],[1787050521,10357.9,9150],[1787050821,10357.9,9150],[1787051121,10357.9,9150],[1787051421,10358,9150],[1787051721,10358.1,9150],[1787052021,10358.1,9150],[1787052321,10358.1,9150],[1787052621,10358.1,9150],[1787052921,10358.1,9150],[1787053221,10358.1,9150],[1787053521,10358,9150],[1787053821,10358,9150],[1787054121,10358,9150],[1787054421,10358,9150.1],[1787054722,10358,9150],[1787055021,10358,9150.1],[1787055321,10358,9150.1],[1787055622,10358,9150.3],[1787055921,10357.7,9150.3],[1787056221,10357.7,9150.1],[1787056522,10357.7,9150.1],[1787056821,10357.7,9150.1],[1787057121,10357.7,9150],[1787057422,10357.7,9150],[1787057722,10357.7,9150.1],[1787058021,10357.7,9150.1],[1787058321,10357.7,9150.1],[1787058621,10357.7,9150.1],[1787058921,10357.7,9150.1],[1787059221,10357.7,9150],[1787059522,10357.7,9150.1],[1787059821,10357.7,9150.1],[1787060122,10357.7,9150.1],[1787060422,10357.7,9150.1],[1787060721,10357.7,9150],[1787061021,10357.6,9150],[1787061322,10357.6,9150],[1787061621,10357.6,9150],[1787061921,10357.6,9150],[1787062221,10357.6,9150],[1787062521,10357.6,9150],[1787062821,10357.6,9150],[1787063122,10357.6,9150],[1787063421,10357.3,9150],[1787063721,10357,4801],[1787064021,10356.8,4801],[1787064321,10356.7,4801],[1787064621,10356.7,4801],[1787064921,10356.8,4801],[1787065221,10356.2,4801],[1787065521,10321.2,4816.2],[1787065822,10322.7,4807.1],[1787066122,10323.9,5568.8],[1787066421,10228.8,4801],[1787066721,10226.5,4801.1],[1787067021,10236.1,4826.7],[1787067321,10252,4822.2],[1787067621,10252.4,5054],[1787067921,10254.9,5294.1],[1787068222,10254.9,5294.1],[1787068521,10256,5294.1],[1787068821,10256.8,5294.1],[1787069121,10293.6,5294.1],[1787069421,10272.8,5294.1],[1787069721,10356.5,5294.1],[1787070022,10356.6,5294.1],[1787070321,10356.6,5294.1],[1787070621,10356.6,5294.1],[1787070922,10356.6,5294.1],[1787071221,10355.7,5294.1],[1787071521,10355.7,4831.9],[1787071821,10355.7,4831.9],[1787072121,10355.7,4831.8],[1787072421,10355.7,4831.8],[1787072721,10355.7,4828.2],[1787073021,10355.7,5294.1],[1787073321,10355.7,5294.3],[1787073621,10355.7,5294.3],[1787073922,10355.7,5294.3],[1787074201,10355.4,5294.3],[1787074521,10355.4,5294.3],[1787074821,10355.2,5294.3],[1787075121,10355.3,5294.3],[1787075421,10355.3,5294.5],[1787075722,10355.6,5294.7],[1787076022,10355.6,5294.6],[1787076321,10355.6,5294.6],[1787076621,10355.6,5294.6],[1787076921,10355.6,5294.6],[1787077221,10355.2,5294.6],[1787077522,10355.3,5294.6],[1787077821,10355,5294.6],[1787078121,10355.4,5294.6],[1787078421,10355.3,5294.6],[1787078721,10355,5294.6],[1787079021,10355,5294.6],[1787079322,10355.4,5294.7],[1787079622,10355.4,5294.7],[1787079921,10355.4,5294.7],[1787080221,10356.4,5294.9],[1787080521,10357.2,5294.9],[1787080821,10357,5294.9],[1787081121,10357,5295],[1787081421,10357.1,5295.1],[1787081721,10357.1,5295.1],[1787082021,10357.4,5295.1],[1787082321,10357.5,5295.1],[1787082621,10357.5,5295.1],[1787082921,10357.5,5295.1],[1787083221,10357.9,5295.1],[1787083521,10357.9,9000],[1787083821,10357.9,5310.4],[1787084121,10357.9,5310.4],[1787084421,10367.8,5310.4],[1787084722,10357.9,5310.4],[1787085021,10357.9,5301.2],[1787085321,10357.9,5328.7],[1787085621,10357.5,5328.7],[1787085921,10367.3,5328.7],[1787086221,10370.3,5300],[1787086521,10370.3,5300],[1787086821,10370.4,5300],[1787087121,10366.7,5300],[1787087422,10366.8,5300.1],[1787087721,10366.8,5300.1],[1787088021,10366.9,5300.4],[1787088321,10357,5553.2],[1787088621,10357,5553.2],[1787088921,10357,5553.2],[1787089201,10382.4,5553.2],[1787089521,10396.7,5553.2],[1787089821,10397,5553.2],[1787090121,10398,5553.2],[1787090421,10414.5,5553.2],[1787090721,10414.9,5553.2],[1787091021,10414.8,5553.2],[1787091321,10415.5,5680],[1787091621,10415.5,5680],[1787091921,10414.7,5680],[1787092221,10414.7,5680],[1787092521,10414.7,5679.9],[1787092821,10418.1,5793.7],[1787093122,10430.8,5793.7],[1787093421,10430.8,5793.7],[1787093723,10431.7,5793.7],[1787094021,10431.7,5793.7],[1787094321,10432.1,5793.7],[1787094621,10432.2,5793.7],[1787094921,10432.2,5793.7],[1787095221,10432.2,5793.7],[1787095521,10432.7,5793.7],[1787095821,10432.7,5793.7],[1787096121,10418.8,5793.7],[1787096422,10418.8,5793.7],[1787096722,10429.2,5793.7],[1787097021,10429.3,5793.7],[1787097321,10429.6,5793.7],[1787097621,10430.2,5793.7],[1787097921,10437.9,5793.7],[1787098221,10454.3,5793.9],[1787098521,10454.3,5793.9],[1787098821,10454.3,5793.9],[1787099121,10455,5793.9],[1787099421,10417.8,5793.9],[1787099722,10418.1,5793.9],[1787100021,10418,5793.9],[1787100321,10418,5793.9],[1787100621,10418,5793.9],[1787100921,10418,5794.1],[1787101221,10418,5794.1],[1787101521,10429,5794.1],[1787101821,10429.2,5794.1],[1787102126,10355.6,5794.1],[1787102406,10355.6,5794.1],[1787102706,10355.6,5794.1],[1787103006,10355.6,5794.1],[1787103306,10355.6,5794.1],[1787103606,10355.6,5794.1],[1787103906,10355.6,5794.1],[1787104206,10355.6,5794.1],[1787104506,10355.6,5794],[1787104806,10355.6,5794],[1787105107,10355.6,5794],[1787105406,10355.6,5794],[1787105706,10355.5,5794],[1787106006,10355.3,5794],[1787106306,10355.3,5794],[1787106606,10355.3,5794],[1787106906,10355.3,5794],[1787107206,10334.3,5794],[1787107507,10334.3,5794],[1787107806,10334.3,5794],[1787108107,10334.3,5794],[1787108406,10334.5,5794],[1787108706,10271.2,5794],[1787109006,9898.7,5794.2],[1787109306,9898.8,5794.2],[1787109606,9898.8,5794.2],[1787109906,9898.8,5794.2],[1787110206,9898.4,5794.2],[1787110507,9898.4,5794.3],[1787110806,9898.4,5794.4],[1787111106,9898.4,5794.3],[1787111426,9898.4,5794.3],[1787111726,9898.4,5794.3],[1787112006,10147.4,5794.3],[1787112306,10147.4,5794.3],[1787112606,10171.9,5794.3],[1787112906,10171.9,5794.3],[1787113206,10355.5,5794.3],[1787113506,10355.5,5794.3],[1787113807,10355.6,5794.3],[1787114106,10355.6,5794.3],[1787114406,10355.6,5794.3],[1787114706,10355.6,5794.3],[1787115006,10355.6,5794.7],[1787115306,10355.6,5794.7],[1787115606,10355.6,5794.7],[1787115906,10355.6,5794.7],[1787116206,10355.6,5794.7],[1787116506,10356.1,5794.7],[1787116806,10357.4,5794.9],[1787117106,10357.4,5794.9],[1787117406,10357.4,5795],[1787117706,10357.4,5795],[1787118006,10357.4,5795],[1787118306,10356.4,5795],[1787118606,10356.2,5795],[1787118926,10356.2,5795],[1787119206,10356.2,5795.2],[1787119506,10356.3,5795.2],[1787119806,10356.3,5795.3],[1787120106,10356.8,5795.3],[1787120406,10356.8,5795.3],[1787120706,10356.8,5795.3],[1787121006,10357.3,5795.3],[1787121306,10357.4,5795.3],[1787121606,10357.4,5795.3],[1787121906,10357.4,5795.3],[1787122207,10357.4,5795.3],[1787122506,10357.4,5795.3],[1787122806,10357.4,5795.3],[1787123106,10356.7,5795.3],[1787123406,10356.7,5795.3],[1787123706,10356.8,5795.3],[1787124006,10351.4,5795.3],[1787124306,10351.3,5795.3],[1787124606,10351.3,5795.3],[1787124906,10350,5795.3],[1787125206,10350,5795.3],[1787125507,10350,5795.3],[1787125826,10350,5795.3],[1787126106,10350,5795.3],[1787126406,10350,5795.3],[1787126707,10350,5795.3],[1787127006,10353.8,5795.5],[1787127306,10349.9,5795.5],[1787127606,10349.9,5795.3],[1787127907,10349.9,5795.5],[1787128207,10349.9,5795.9],[1787128507,10349.9,5795.9],[1787128806,10349.9,5795.8],[1787129106,10349.9,5795.9],[1787129406,10350,5796],[1787129706,10350,5796],[1787130007,10350,5796],[1787130306,10307.1,5796.2],[1787130606,10330,5796.4],[1787130906,10340.4,5796.4],[1787131207,10340.4,5796.4],[1787131506,10344.5,5796.7],[1787131806,10350,5796.7],[1787132106,10354.8,5796.7],[1787132406,10354.8,5797],[1787132707,10354.9,5797],[1787133006,10354.3,5797],[1787133306,10354.1,5797],[1787133607,10354.1,5797],[1787133907,10354.3,5797.2],[1787134206,10354.3,5797.2],[1787134506,10354.3,5797.2],[1787134806,10357.7,5797.3],[1787135107,10357.3,5797.3],[1787135406,10357.3,5797.3],[1787135706,10357.3,5797.3],[1787136007,10357.3,5797.7],[1787136306,10357.4,5797.8],[1787136606,10357.6,5797.8],[1787136906,10357.7,6025.8],[1787137206,10415,6025.8],[1787137506,10415.5,6025.8],[1787137807,10426.4,6025.8],[1787138106,10429.9,6025.8],[1787138407,10357.6,6025.8],[1787138706,10357.6,6025.8],[1787139007,10357.6,6026.1],[1787139306,10357.6,6026.1],[1787139607,10357.6,6026.1],[1787139906,10357.6,6026.1],[1787140206,10357.6,6026.1],[1787140507,10357.6,6026.3],[1787140807,10357.6,6026.5],[1787141106,10357.6,6026.5],[1787141406,10357.6,6026.5],[1787141726,10357.6,6026.5],[1787142007,10357.6,6026.5],[1787142306,10357.6,6026.5],[1787142606,10357.6,6026.5],[1787142907,10357.6,6026.5],[1787143206,10357.6,6026.5],[1787143506,10357.6,6026.5],[1787143806,10357.6,6026.5],[1787144108,10357.6,6026.5],[1787144406,10357.6,6026.5],[1787144706,10357.6,6026.5],[1787145007,10241.3,6026.6],[1787145307,10241.3,6026.6],[1787145606,10494.9,6026.6],[1787145906,10495.5,6026.6],[1787146206,10495.5,6026.8],[1787146506,10495.6,6026.8],[1787146806,10495.6,6027],[1787147107,10495.6,6026.9],[1787147406,10488.2,6026.9],[1787147706,10048.3,6026.9],[1787148006,10048.3,6027.6],[1787148326,10048.3,6027.8],[1787148606,10048.3,6027.9],[1787148907,10848.8,6466.9],[1787149206,11270,9624.6],[1787149507,11258.9,6027],[1787149806,11257.7,10000],[1787150106,11257.8,10063.7],[1787150406,11257.5,10063.7],[1787150707,11257.5,10064.1],[1787151006,11257.5,10064.1],[1787151307,11257.3,10064.1],[1787151606,11257.3,10064.1],[1787151907,11257.3,10064.3],[1787152206,11257.3,10064.7],[1787152507,11257.3,10064.9],[1787152808,11257.3,10079.6],[1787153106,11257.3,10077.7],[1787153406,11257.3,10079.6],[1787153706,11257.3,10079.6],[1787154006,11257.3,10079.6],[1787154306,11257.3,10079.6],[1787154606,11257.3,10079.6],[1787154907,11257.3,10074.2],[1787155506,11257.3,10073.1],[1787155807,11257.3,10078.2],[1787156106,11257.3,10063.8],[1787156406,11257.3,10063.7],[1787156707,11257.3,10063.7],[1787157006,11257.3,10063.7],[1787157306,11257.1,10063.6],[1787157606,11257.2,10063.6],[1787157906,11257.4,10063.6],[1787158206,11257.4,10063.6],[1787158507,11257.3,10063.5],[1787158806,11257.5,10063.5],[1787159126,11257.5,10063.5],[1787159406,11257.5,10063.5],[1787159686,11257.5,10063.5],[1787159986,11257.5,10063.5],[1787160286,11257.5,10063.5],[1787160646,11257.5,10063.5],[1787160946,11257.5,10063.5],[1787161246,11257.5,10063.5],[1787161546,11257.5,10063.5],[1787161846,11257.5,10063.7],[1787162147,11257.5,10063.7],[1787162446,11257.5,10063.7],[1787162747,11257.5,10063.7],[1787163046,11257.5,10063.7],[1787163347,11257.5,10063.7],[1787163646,11257.7,10063.7],[1787163946,11257.7,10063.7],[1787164246,11257.7,10063.7],[1787164546,11257.8,10063.7],[1787164846,11258.5,10063.7],[1787165146,11258.7,10063.7],[1787165446,11258.7,10063.7],[1787165746,11258.7,10063.7],[1787166046,11258.7,10063.7],[1787166347,11258.7,10063.7],[1787166646,11258.7,10063.7],[1787166946,11258.7,10063.7],[1787167246,11258.7,10063.7],[1787167546,11258.7,10063.7],[1787167846,11258.8,10063.7],[1787168146,11258.8,10063.7],[1787168446,11258.9,10063.7],[1787168746,11259,10063.7],[1787169046,11259,10063.7],[1787169346,11259,10063.7],[1787169646,11259,10063.6],[1787169946,11259,10063.7],[1787170246,11259,10063.8],[1787170546,11259,10063.8],[1787170846,11259,10063.7],[1787171446,11258.8,10063.7],[1787171746,11258.8,10063.6],[1787172046,11258.8,10063.6],[1787172346,11258.3,10063.6],[1787172646,11258.3,10063.6],[1787172946,11258.3,10063.6],[1787173246,11258.3,10063.6],[1787173546,11258.3,10063.6],[1787173846,11258.3,10063.6],[1787174146,11258.3,10063.6],[1787174446,11258.3,10063.6],[1787174746,11258.3,10063.5],[1787175046,11258.3,10063.5],[1787175346,11258.6,10063.5],[1787175646,11258.8,10063.5],[1787175946,11258.8,10063.6]],"hourly":[],"daily":[]}}