{"bazaar":{"raw":[[1784152214,3000000,2531508.5],[1784162714,3089000,2532782.4],[1784163914,3089000,2533685.5],[1784166014,3089689.6,2532782.4],[1784167214,3090000,2532782.4],[1784172914,3299999.9,2571316.3],[1784174714,3299999.6,2571316.3],[1784205614,3317129.6,2572354.3],[1784208614,3317129.7,2584013.2],[1784209214,3317129.7,2581085.1],[1784222114,3255410.4,2600056.5],[1784222414,3255410.2,2600056.5],[1784223014,3255409.5,2600056.5],[1784223314,3255409.5,2607325.2],[1784223614,3255409.2,2610576.9],[1784225434,3255408.8,2592644.1],[1784225714,3255408.8,2595667.2],[1784231114,3255407.4,2602922.5],[1784232014,3255407.5,2638668.3],[1784281214,3255407.5,2903118.3],[1784282414,3255407.4,2902856.7],[1784283614,3255407.5,2902856.7],[1784284814,3255407.4,2907109],[1784338814,3221636.8,2792931.3],[1784339114,3221636.4,2781784.9],[1784339414,3221636.4,2784170.6],[1784340314,3221636.4,2786474.1],[1784343314,3221636.1,2779312.4],[1784344814,3221635.5,2790850.6],[1784372714,3188415.1,2528913.5],[1784382014,3123022.9,2527137.4],[1784383214,3065129.3,2528324],[1784383514,2999999.6,2528324],[1784385614,2999999.1,2527861.8],[1784385914,2999999.2,2542721.2],[1784388014,2999999.2,2542252.6],[1784390134,2997274.1,2528324],[1784394314,2999999.4,2528486.8],[1784396114,3049229.9,2529004.8],[1784398834,3119999,2580000.5],[1784402114,3122777.4,2535906.5],[1784403014,3123023,2580001.2],[1784441414,3123019.7,2611601.3],[1784451614,3074012.1,2615752.1],[1784451914,3088828.4,2615752.1],[1784452554,3086549,2615752.1],[1784454014,3090814.8,2632947.9],[1784454614,3107850.8,2620874.2],[1784455814,3074011.9,2620874.2],[1784458514,3074011.9,2620611.8],[1784459114,3074011.9,2620337.6],[1784463614,3074011.7,2618761.3],[1784495714,3074005.9,2627199.5],[1784496914,3074005.9,2627199.5],[1784502614,3074004.3,2695854.7],[1784516334,3073997.4,2695854.9],[1784517014,3073997.4,2695854.9],[1784517314,3073997.2,2695854.9],[1784519414,3073996.7,2695854.9],[1784520014,3073996.3,2677152.8],[1784523614,3038875.8,2695854.9],[1784525114,2999999.7,2695855],[1784539254,2942210.8,2695855.6],[1784547354,2928890.7,2695855.6],[1784548254,2931123.4,2695855.6],[1784551554,2902010,2695854.9],[1784552154,2902487,2695855],[1784556954,2924896.5,2697185.2],[1784558454,2928890.7,2674263.2],[1784568374,2932358.7,2685708.5],[1784568954,2934971.9,2695854.8],[1784569254,2938450.7,2686025.6],[1784569554,2965927.5,2686025.6],[1784569854,2967512.4,2685708.5],[1784570454,2969170.1,2685370.3],[1784571054,2934503.7,2685370.3],[1784574954,3020756.4,2697174.6],[1784578254,3017159.4,2707323.5],[1784579154,3033333.7,2702669.1],[1784610954,3074005.2,2695854.9],[1784623254,3074006,2522837.5],[1784627154,3074004.7,2514492.9],[1784632854,3074004.7,2513670.8],[1784675474,3074003.8,2695855.5],[1784678154,3074002.3,2695855.5],[1784683854,3074002.1,2695855.6],[1784685654,3074000.7,2695855.5],[1784688354,3073999.7,2695854.9],[1784688654,3073999.7,2695854.9],[1784688954,3073999.8,2695854.7],[1784690714,3073998.9,2695854.8],[1784691314,3073998.9,2695854.8],[1784695514,3073997.8,2695855.1],[1784697614,3073997.8,2695855.7],[1784698514,3027163.1,2695855.8],[1784723714,3036181.2,2695857.8],[1784730914,3036181.1,2695858.8],[1784733014,3036180.5,2695858.9],[1784737514,3036179.3,2695859],[1784739914,3036178.8,2695858.8],[1784740814,3036178.8,2695859],[1784741714,3036178.8,2695859.1],[1784743214,3036178.5,2695859.1],[1784745614,3036177.8,2695859.2],[1784746214,3036178,2695859.2],[1784764814,3036175.9,2695859.9],[1784784014,3036171.5,2695859.9],[1784787334,3036171.8,2695859.9],[1784789234,3036171.2,2695859.9],[1784791814,3036170.8,2695859.9],[1784797514,3036169.4,2695860.1],[1784799614,3036168.9,2695860.2],[1784799914,3036168.9,2695860.3],[1784802914,3036168.2,2695860.3],[1784845514,3029756.6,2695860.8],[1784853314,3017249.2,2695861],[1784853934,3010573.6,2695861],[1784854814,3010573.6,2695861],[1784856014,3010298.9,2695861],[1784858414,3010233.1,2695861.1],[1784859914,3010168.1,2695861.3],[1784861114,3017248.9,2695861.1],[1784861714,3017364.7,2695861.1],[1784862014,3017364.7,2695861.1],[1784863514,3017723.3,2695861.2],[1784864114,3022018.4,2695861.2],[1784866814,3025265,2711195.1],[1784878514,3036160.1,2695860.2],[1784901914,3036158.6,2695860.8],[1784902514,3031116.9,2695860.8],[1784913914,3002123.4,2711174.4],[1784915434,3002121.4,2711174.2],[1784917514,3002120,2711174.7],[1784953514,2987488.1,2695862.3],[1784957114,2984420.1,2695861.3],[1784960414,2978018.7,2695861.5],[1784962814,2987082.3,2695861.6],[1784971514,2984982,2695861.9],[1784972714,2988114.1,2695861.8],[1784973014,2988337.3,2695861.9],[1784976614,2984775.9,2695861.9],[1784979614,2983833.4,2695861.3],[1785015074,2997190.8,2695862.5],[1785015974,2999999.9,2695862.5],[1785016574,2999999.9,2695862.5],[1785017474,2999999.9,2695862.5],[1785018674,3000350,2695862.5],[1785019274,3000360.4,2695862.5],[1785021674,3000643.9,2695862.8],[1785029174,3000934.9,2695862.3],[1785029474,3000942.2,2695862.3],[1785030374,3000957.2,2695862.3],[1785031574,3001157.2,2695862.3],[1785032774,3001540.6,2695862.2],[1785035174,3001513.7,2695862.4],[1785036974,3001611.4,2695862.4],[1785037874,3001759.1,2695862.4],[1785040574,3001987.3,2695862.6],[1785041774,3002116.3,2695862.6],[1785044174,3001222.1,2695862.4],[1785054361,3002115.2,2711175.3],[1785072361,3002114.4,2725722.4],[1785079861,3002114.3,2725722.9],[1785086461,3002112.5,2725723.1],[1785087961,3002112.5,2725723.1],[1785093061,3002112.4,2725723.2],[1785093381,3002112.2,2725723.3],[1785106861,3002112.3,2695862.4],[1785125761,3002112.2,2695863],[1785130261,3002112.1,2695862.7],[1785136521,3002111.3,2695862.9],[1785145821,3002110.8,2695863],[1785147621,3002111.4,2695863],[1785152121,3002110,2695863.3],[1785181521,3002100.6,2725722.3],[1785185721,2982357.9,2725722.2],[1785191421,3000000,2725722.2],[1785192921,2999999.9,2725722.4],[1785194721,2999999.9,2725722.3],[1785205221,3000000,2713073.1],[1785207021,3000000,2713073.1],[1785208221,2999999.8,2725722.3],[1785237621,3002101,2711175.8],[1785239721,3002100.7,2711176.1],[1785244221,3002100.7,2711176.3],[1785249921,3002100.7,2711176.5],[1785251721,3002100.5,2711176.5],[1785253521,3002101,2711176.5],[1785256221,3002100.9,2711176.6],[1785256521,3002101,2711176.6],[1785257121,3002101,2711176.6],[1785260721,3002103.3,2711176.5],[1785266721,3002103.8,2711176.5],[1785271821,3002102.5,2711176.5],[1785294921,3002100.6,2695864],[1785299721,3002099.5,2695864.3],[1785302121,3002099.6,2695864.3],[1785306021,3002099.3,2695864.3],[1785307521,3002099.3,2695864.4],[1785310221,3002099,2695864.2],[1785315621,2996849.1,2695864.4],[1785319821,2998386.9,2695864.4],[1785320421,3000443.5,2695864.4],[1785320721,3000443.5,2695864.4],[1785326121,3002098.6,2695864.4],[1785373261,3002090.6,2695864.4],[1785375661,3002090.6,2695864.4],[1785393661,3002091.7,2695863.3],[1785417061,3002088.5,2695863.3],[1785418261,3002087.4,2695864.1],[1785434781,3002085.3,2711176.4],[1785435061,3002085.3,2711176.4],[1785483661,3002086.9,2711175.8],[1785488161,3002086.8,2711175.9],[1785488461,3002086.8,2711175.9],[1785490861,3002087.4,2711176.2],[1785504661,3002089.2,2711176.4],[1785530481,2972993.4,2695864.1],[1785535281,2972544,2695863.9],[1785536161,2972575.5,2695863.9],[1785547861,2989076.2,2695864.3],[1785550861,2987927.6,2695864.3],[1785594061,2972939.5,2695864.9],[1785600961,2984967.6,2695864.8],[1785601861,2986464.4,2695865],[1785602461,2986228.1,2695865],[1785603361,2986709.4,2695865.5],[1785605761,2995721.7,2695865.7],[1785606661,2996016.9,2695865.7],[1785611461,3002090.5,2695865.9],[1785618661,3002090.7,2695865.8],[1785618961,3002093.9,2695865.8],[1785621361,3002095.2,2695865.8],[1785630961,3002094.1,2695864.5],[1785639061,3002089,2711175.8],[1785649561,3002085.8,2695864.4],[1785651361,3002086.1,2695864.5],[1785654061,3002086.4,2695864.5],[1785663061,3001620.9,2695864.6],[1785663961,3001882.4,2695864.6],[1785665161,3001945.1,2695864.6],[1785668161,3001823.5,2695864.6],[1785672061,2999999.1,2695864.5],[1785708961,2969578.6,2709552.8],[1785719761,2969578.5,2709553],[1785747401,2984330,2709552.6],[1785755161,2996070.9,2695864.7],[1785762361,3002087.8,2695864.5],[1785762661,3002087.6,2695864.5],[1785764161,3002088,2695864.5],[1785768061,3002090.4,2695864.6],[1785769561,3027627,2695864.3],[1785773181,3002090.9,2695864.4],[1785779461,3298999.6,2695864.7],[1785780061,3298999.3,2695864.7],[1785780361,3298999.3,2695864.8],[1785780661,3298999.1,2695864.8],[1785781261,3298999.3,2695864.9],[1785781861,3298999.3,2695864.9],[1785815461,3238678.9,2695866.4],[1786399221,2981668.2,2816700.9],[1786399521,2981668.2,2816700.9],[1786399821,2981668.2,2816700.9],[1786400121,2981668.2,2816700.9],[1786400421,2981668.2,2816700.9],[1786400721,2981668.2,2816700.9],[1786401021,2981668.2,2816700.9],[1786401321,2981668.2,2816700.9],[1786401621,2981668.2,2816700.9],[1786401922,2987653.4,2816700.9],[1786402221,2988333.6,2816700.9],[1786402521,2995509.5,2816700.9],[1786402821,2999058.5,2816700.9],[1786403121,2999998.7,2816700.9],[1786403421,2999998.7,2816700.7],[1786403721,2999998.7,2816700.7],[1786404021,2999998.7,2816700.7],[1786404321,2999998.6,2816701],[1786404621,2999998.6,2816701],[1786404921,2999998.6,2816701],[1786405221,2999998.8,2816701],[1786405521,2999998.9,2816701],[1786405821,2999998.9,2816701],[1786406121,2999998.9,2816701],[1786406421,2999998.9,2816701],[1786406721,2999998.9,2816701],[1786407021,2999998.9,2816701],[1786407321,2999998.9,2816701],[1786407621,2999998.9,2816701],[1786407922,2999998.9,2816701],[1786408221,2999998.9,2816701],[1786408521,2999998.9,2816701],[1786408821,2999998.9,2816701],[1786409121,2999998.9,2816701],[1786409421,2999998.9,2816701.2],[1786409721,2999998.9,2816701.2],[1786410021,2999998.9,2816701.2],[1786410321,2999998.9,2816701.2],[1786410623,2999998.9,2816701.1],[1786410921,2999998.9,2816701.1],[1786411221,2999998.9,2816701.1],[1786411521,2999998.9,2816701.1],[1786411821,2999998.9,2816701],[1786412121,2999998.9,2816701],[1786412421,2999998.9,2816701],[1786412721,2999998.9,2816701],[1786413021,2999998.9,2816701],[1786413321,2999998.8,2816701],[1786413621,2999998.6,2816701],[1786413921,2999998.6,2816701.3],[1786414221,2999998.5,2816701.3],[1786414521,2999998.5,2816700.7],[1786414821,2999998.5,2816700.7],[1786415121,2999998.5,2816700.7],[1786415421,2999998.5,2816700.7],[1786415721,2999998.5,2816700.7],[1786416021,2999998.5,2816700.7],[1786416322,2999998.5,2816700.7],[1786416621,2999998.5,2816700.7],[1786416922,2999998.5,2816700.6],[1786417223,2999998.5,2816700.6],[1786417521,2999998.6,2816700.6],[1786417821,2999998.7,2816700.6],[1786418121,2999998.7,2816700.6],[1786418421,2999998.9,2784334],[1786418721,2999998.9,2741177.9],[1786419021,2999998.9,2741177.9],[1786419321,2999998.9,2741177.9],[1786419621,2999999,2741177.9],[1786419921,2999999,2741177.9],[1786420221,2999999,2741177.9],[1786420521,2999999,2741177.9],[1786420822,2999999,2741177.9],[1786421121,2999999,2731737.6],[1786421421,2999999,2731737.6],[1786421721,2999999,2731737.6],[1786422021,2999999,2731737.6],[1786422321,2999999,2731737.6],[1786422621,2999999,2731737.6],[1786422921,2999999,2825865.3],[1786423221,2999999.1,2825865.3],[1786423521,2999999.1,2825865.3],[1786423821,2999999.1,2781526.6],[1786424121,2999999.1,2781526.6],[1786424421,2999999.1,2781526.6],[1786424721,2999999.2,2781526.6],[1786425021,2999999.7,2781526.6],[1786425321,2999999.7,2742196.2],[1786425621,2999999.7,2742196.2],[1786425921,2999999.7,2742196.2],[1786426221,2999999.6,2742196.2],[1786426522,2999999.6,2742196.2],[1786426821,2999999.6,2742196.2],[1786427121,2999999.6,2742196.2],[1786427421,2999999.7,2742196.2],[1786427721,2999999.6,2719599.6],[1786428021,2999999.7,2719599.6],[1786428321,2999999.7,2719599.6],[1786428621,2999999.7,2719599.6],[1786428921,2999999.6,2719599.7],[1786429221,2999999.7,2719599.7],[1786429521,2999999.7,2719599.7],[1786429821,2999999.7,2719599.7],[1786430121,2999999.6,2719599.7],[1786430421,2999999.6,2719599.7],[1786430721,2999999.6,2719599.7],[1786431021,2999999.7,2719599.7],[1786431322,2999999.8,2719599.7],[1786431621,2999999.8,2719599.7],[1786431921,2999999.9,2719599.7],[1786432221,2999999.9,2719599.7],[1786432521,2999999.9,2719599.7],[1786432821,2999999.9,2719599.7],[1786433121,2999999.9,2719599.7],[1786433421,2999999.9,2719599.7],[1786433721,3000000,2719599.7],[1786434021,3000000,2719599.7],[1786434322,3000000,2719599.7],[1786434621,3000000,2719599.7],[1786434921,3000000,2719599.7],[1786435221,3000000,2719599.7],[1786435521,3000000,2719599.7],[1786435821,3000000,2719599.7],[1786436121,3000000,2719599.7],[1786436421,3000000,2719599.7],[1786436722,3000000,2719599.7],[1786437021,3000000,2719599.7],[1786437321,3000000,2719599.7],[1786437621,3000000,2719599.7],[1786437921,3000000,2719599.7],[1786438221,3000000,2719599.7],[1786438521,3000000,2719599.7],[1786438821,3000000,2719599.7],[1786439121,3000000,2719599.7],[1786439421,3000000,2719599.7],[1786439721,3000000,2719599.7],[1786440021,3000000,2719599.7],[1786440321,3000000,2719599.7],[1786440621,3022500.9,2719599.7],[1786440921,3022011.8,2719599.7],[1786441221,3022011.8,2719599.7],[1786441521,3024696.2,2719599.7],[1786441821,3024696.2,2719599.7],[1786442121,3025313.6,2719599.7],[1786442421,3025962.6,2719599.7],[1786442721,3025962.6,2719599.7],[1786443021,3025962.6,2719599.7],[1786443321,3025313.6,2719599.7],[1786443621,3028929.8,2719599.7],[1786443921,3028126.2,2719599.7],[1786444222,3025962.6,2719599.7],[1786444521,3026645.8,2719599.7],[1786444821,3026645.8,2719599.7],[1786445121,3026645.8,2719599.7],[1786445421,3028929.8,2719599.7],[1786445722,3034915.3,2719599.7],[1786446021,3034915.3,2719599.7],[1786446321,3040208.3,2719599.7],[1786446621,3036195.1,2719599.7],[1786446922,3037100,2719599.7],[1786447221,3042400,2719599.7],[1786447522,3044969.7,2719599.7],[1786447822,3044969.7,2719599.7],[1786448121,3044969.7,2719599.7],[1786448421,3042400,2719599.7],[1786448721,3053000,2719599.7],[1786449021,3053000,2719599.7],[1786449321,3053000,2719599.7],[1786449621,3053000,2719599.7],[1786449922,3052999.9,2719599.7],[1786450221,3052999.9,2719599.7],[1786450521,3052999.9,2719599.7],[1786450821,3052999.8,2719599.8],[1786451121,3052999.8,2719599.8],[1786451421,3052999.8,2719599.8],[1786451721,3052999.8,2724362.7],[1786452021,3052999.9,2722378.1],[1786452322,3052999.9,2739437.2],[1786452621,3052999.9,2725017.6],[1786452921,3052999.7,2725017.6],[1786453222,3052999.6,2719599.9],[1786453521,3052999.6,2719599.9],[1786453821,3052999.6,2719599.9],[1786454121,3052999.6,2719599.9],[1786454421,3052999.7,2719599.9],[1786454721,3052999.7,2719599.9],[1786455021,3052999.7,2719599.9],[1786455321,3052999.7,2719599.9],[1786455621,3052999.7,2719599.9],[1786455921,3052999.8,2719599.9],[1786456221,3052999.8,2719599.9],[1786456521,3052144.9,2719599.9],[1786456821,3052144.9,2719599.9],[1786457121,3052144.9,2719599.9],[1786457421,3052999.8,2719599.9],[1786457721,3052999.8,2719599.9],[1786458021,3052999.8,2719599.9],[1786458321,3052999.7,2719600.1],[1786458621,3052999.8,2719600.1],[1786458921,3052999.8,2719600.1],[1786459221,3052999.8,2719600.1],[1786459521,3052999.8,2719600.1],[1786459821,3052999.8,2719600.1],[1786460121,3052999.8,2719600.1],[1786460421,3052999.8,2719599.7],[1786460721,3052999.8,2719599.7],[1786461021,3052999.9,2719599.7],[1786461321,3053000,2719599.7],[1786461621,3053000,2719599.7],[1786461921,3052999.9,2719599.7],[1786462222,3052999.8,2719599.7],[1786462521,3052999.8,2719599.7],[1786462821,3051924.3,2719599.7],[1786463121,3053000,2719599.7],[1786463421,3053000,2719599.7],[1786463722,3053000,2719599.7],[1786464021,3053000,2719599.7],[1786464322,3053000,2719599.7],[1786464621,3053000,2719599.7],[1786464922,3053000,2719599.7],[1786465221,3053000,2719599.7],[1786465522,3053000,2719599.8],[1786465822,3052999.9,2719599.8],[1786466121,3052999.9,2719599.7],[1786466421,3052999.9,2719599.7],[1786466721,3052999.6,2719599.7],[1786467021,3052999.8,2719599.9],[1786467321,3052999.8,2719599.9],[1786467622,3052999.9,2719599.7],[1786467922,3052998.8,2719599.7],[1786468221,3052998.9,2719599.7],[1786468521,3052998.8,2719599.7],[1786468821,3052998.7,2719599.8],[1786469121,3052998.7,2719599.8],[1786469422,3052998.7,2719599.8],[1786469722,3052998.8,2719599.8],[1786470021,3052998.8,2719599.8],[1786470321,3052998.9,2719599.8],[1786470621,3052998.9,2719599.8],[1786470922,3052998.9,2719599.8],[1786471221,3052998.9,2719599.7],[1786471521,3052999.4,2719599.7],[1786471821,3052998.9,2719599.7],[1786472121,3052998.8,2719599.7],[1786472421,3052998.8,2719599.7],[1786472721,3052998.8,2719599.7],[1786473021,3052998.8,2719599.7],[1786473321,3052998.8,2719599.7],[1786473622,3052998.8,2719599.9],[1786473921,3052998.9,2719599.9],[1786474221,3052998.9,2719599.9],[1786474521,3052998.8,2719599.8],[1786474821,3052999,2719599.8],[1786475121,3052999,2719599.8],[1786475421,3052999.4,2719599.7],[1786475721,3052999.5,2719599.7],[1786476021,3052998.6,2719599.7],[1786476321,3052998.6,2719599.8],[1786476621,3052998.6,2719599.8],[1786476922,3052998.6,2719599.7],[1786477221,3052998.6,2719599.7],[1786477521,3052998.6,2629667.7],[1786477822,3052998.6,2629667.7],[1786478121,3052998.6,2629667.7],[1786478421,3052998.5,2629667.7],[1786479021,3052998.5,2629667.7],[1786479321,3052998.5,2629667.8],[1786479621,3052998.4,2629667.9],[1786479922,3052998.3,2629667.9],[1786480221,3052998.1,2629667.9],[1786480521,3052998,2629667.9],[1786480821,3051262.4,2629667.7],[1786481121,3052998.3,2629667.7],[1786481421,3052998.4,2629667.7],[1786481721,3052998.4,2629668.7],[1786482021,3052998.4,2629668.7],[1786482321,3052998.4,2629668.7],[1786482621,3052998.2,2629667.7],[1786482922,3052998.4,2629667.7],[1786483221,3052998.4,2629667.7],[1786483521,3052998.3,2629667.7],[1786483821,3052998.4,2629667.9],[1786484122,3052998.5,2629667.9],[1786484422,3052998.5,2629667.9],[1786484721,3052998.6,2629667.9],[1786485021,3052998.6,2629667.9],[1786485321,3052998.6,2629667.9],[1786485621,3052998.7,2629667.9],[1786485921,3052998.7,2629667.9],[1786486221,3052998.5,2629667.9],[1786486521,3052998.3,2629667.9],[1786486821,3052998.3,2629667.9],[1786487121,3052998.3,2629667.9],[1786487421,3052998.3,2629667.9],[1786487721,3052998.3,2629667.9],[1786488021,3052998.3,2629667.9],[1786488321,3052998.4,2629668],[1786488621,3052998.4,2629668],[1786488921,3052998.5,2629668],[1786489221,3048542.3,2629668],[1786489521,3050646.6,2629668],[1786489821,3013704.6,2629668],[1786490121,3035662.2,2629668],[1786490421,3034327.6,2629668],[1786490721,3052997.2,2629668],[1786491021,3052997.2,2629668],[1786491322,3052997.2,2629668],[1786491621,3052997.2,2629667.9],[1786491921,3052997.2,2629667.9],[1786492221,3052997.2,2629667.9],[1786492521,3052997.2,2629667.9],[1786492821,3052997.2,2629667.9],[1786493122,3052997.2,2629667.9],[1786493421,3052997.2,2629667.9],[1786493721,3052997.2,2629668.1],[1786494021,3052997.2,2629668.1],[1786494321,3052997,2629668.1],[1786494621,3052997.6,2629668.1],[1786494921,3052997.7,2629668.1],[1786495221,3052997.8,2629668.1],[1786495521,3052997.8,2629668.1],[1786495821,3052997.6,2629668.1],[1786496121,3052997.7,2629668.1],[1786496421,3052997.6,2629668.1],[1786496721,3052997.5,2629668.2],[1786497021,3052996.5,2629668.2],[1786497321,3052996.5,2629668.2],[1786497621,3052996.5,2629668.2],[1786497921,3052996.3,2629668.2],[1786498221,3052995.9,2629668.2],[1786498521,3052995.9,2629668.2],[1786498821,3052996.1,2629668.2],[1786499121,3052996.3,2629668.2],[1786499421,3052996.5,2629668.3],[1786499721,3052996.5,2629668.2],[1786500021,3052996.7,2629668.2],[1786500321,3052997,2629668.2],[1786500621,3052997,2629668.2],[1786500921,3052997,2629668.2],[1786501221,3052996.9,2629668.2],[1786501521,3052996.9,2629668.2],[1786501821,3052996.8,2629668.2],[1786502121,3052997.2,2629668.2],[1786502421,3052997.1,2629668.2],[1786502721,3052997.1,2629668.2],[1786503021,3052997.1,2629668.2],[1786503321,3052996.8,2629668.2],[1786503621,3052996.8,2629668.2],[1786503921,3052996.7,2629668.2],[1786504221,3052996.6,2629668.2],[1786504521,3052996.6,2629668.2],[1786504821,3052996.6,2629668.2],[1786505121,3052997.4,2629668.2],[1786505421,3052997.3,2629667.7],[1786505721,3052997.3,2629667.7],[1786506021,3052998.5,2629667.8],[1786506321,3052998.7,2629667.8],[1786506621,3052998.7,2629667.8],[1786506921,3052998.7,2629667.8],[1786507221,3051633.1,2629667.8],[1786507521,3051633.1,2629667.8],[1786507822,3050267.5,2629667.8],[1786508121,3049030,2629667.8],[1786508421,3052998.8,2629667.8],[1786508721,3052999,2629667.7],[1786509021,3052998.5,2629667.7],[1786509321,3052998.5,2629667.7],[1786509621,3052998.5,2629667.7],[1786509921,3052998.5,2629667.7],[1786510221,3052998.5,2629667.7],[1786510521,3052998.5,2629667.7],[1786510821,3052998.5,2629667.7],[1786511121,3052998.5,2629667.7],[1786511421,3052998.5,2629667.7],[1786511721,3052998.5,2629667.8],[1786512021,3052998.5,2629667.8],[1786512321,3052998.4,2629667.8],[1786512621,3052998.4,2629667.8],[1786512921,3052998.4,2629667.8],[1786513221,3052998.4,2629667.8],[1786513521,3052998.4,2629667.8],[1786513821,3052998.4,2629667.8],[1786514121,3052998.5,2629667.8],[1786514421,3052998.5,2629667.8],[1786514721,3052998.5,2629667.8],[1786515021,3052998.5,2629667.8],[1786515321,3052998.5,2629667.8],[1786515621,3052998.5,2629668],[1786515921,3052998.5,2629668],[1786516222,3052998.5,2629668],[1786516521,3052998.5,2629668],[1786516821,3052998.5,2629668],[1786517122,3052998.5,2629668],[1786517422,3049803.5,2629668],[1786517721,3025686.7,2629667.8],[1786518021,3028624.8,2629667.8],[1786518321,3033076.9,2629667.8],[1786518621,3029186,2629667.8],[1786518921,3029186,2629667.8],[1786519221,3028624.8,2629667.8],[1786519521,3028624.8,2629667.8],[1786519821,3034477.7,2629667.8],[1786520121,3041092.2,2629667.8],[1786520421,3040170.2,2629667.8],[1786520721,3040170.2,2629667.8],[1786521021,3040170.2,2629668],[1786521321,3047706.8,2629668.2],[1786521621,3050556.2,2629667.8],[1786521921,3050556.2,2629668.1],[1786522221,3050556.2,2629668.1],[1786522521,3049853.4,2629668.1],[1786522821,3047020.7,2629668.1],[1786523121,3047020.7,2629668.1],[1786523421,3047020.7,2629668.1],[1786523721,3047020.7,2629668.1],[1786524021,3052528.6,2629668.1],[1786524321,3052544.6,2629668.1],[1786524621,3051999.7,2629667.8],[1786524921,3050757.6,2629667.8],[1786525221,3050757.6,2629667.8],[1786525521,3050757.6,2629667.8],[1786525821,3050757.6,2629668],[1786526121,3051999.7,2629668],[1786526422,3051999.7,2629668],[1786526721,3051999.7,2629668],[1786527021,3051999.7,2629668],[1786527321,3052274.4,2629668],[1786527621,3052274.4,2630000],[1786527921,3051999.5,2630000],[1786528221,3051999.5,2630000.1],[1786528521,3051999.5,2630000.1],[1786528821,3051999.5,2630000],[1786529121,3051999.5,2630000],[1786529421,3051999.5,2630000.2],[1786529721,3051999.4,2630000.2],[1786530021,3051999.3,2630000.2],[1786530322,3051999.3,2630000.2],[1786530621,3051999.4,2630000.2],[1786530921,3051999.4,2630000.1],[1786531221,3051999.5,2629933.8],[1786531521,3051999.5,2629713.1],[1786531821,3051999.5,2633517],[1786532121,3051999.5,2633517],[1786532421,3050680.8,2630000.3],[1786532721,3051999.7,2630000.3],[1786533021,3051999.7,2630000.3],[1786533321,3051999.7,2630000.3],[1786533621,3051999.7,2630000.3],[1786533921,3051999.7,2630000.3],[1786534221,3051999.7,2630000.3],[1786534521,3051999.7,2630000.3],[1786534821,3051999.7,2630000.3],[1786535121,3051999.7,2630000.3],[1786535421,3052274.4,2630000.3],[1786535721,3052304.9,2630000.2],[1786536021,3052313.6,2630000.2],[1786536321,3052313.6,2629699.5],[1786536622,3052313.6,2630000.3],[1786536921,3052313.6,2630000.3],[1786537221,3052313.6,2630000.3],[1786537521,3052528.5,2630000.3],[1786537821,3052528.5,2630000.3],[1786538121,3052695.9,2630000.3],[1786538421,3052695.9,2630000.4],[1786538721,3052695.9,2630000.4],[1786539021,3052889.5,2630000.4],[1786539321,3052959.3,2630000.4],[1786539621,3052959.3,2630000.4],[1786539921,3052959.3,2630000.4],[1786540221,3052998.5,2630000.4],[1786540521,3052998.5,2630000.3],[1786540821,3052998.5,2630000.4],[1786541121,3052998.5,2630000.4],[1786541421,3052998.5,2630000.4],[1786541721,3039838.6,2630000.6],[1786542021,3040500.8,2630000.4],[1786542321,3040500.8,2630000.6],[1786542621,3043481,2630000.6],[1786542921,3043481,2630000.6],[1786543221,3043481,2630000.6],[1786543521,3043481,2630000.6],[1786543821,3044321.6,2630000.6],[1786544121,3044321.6,2630000.6],[1786544421,3044321.6,2630000.6],[1786544722,3045206.4,2630000.6],[1786545022,3050434.9,2630000.6],[1786545321,3052998.5,2630000.6],[1786545622,3052998.5,2630000.8],[1786545921,3052998.5,2630000.9],[1786546221,3052998.4,2630001],[1786546521,3042231.1,2630001],[1786546821,3045384.4,2630001.1],[1786547122,3032232.9,2630001.2],[1786547421,3032631.7,2630000.9],[1786547721,3032631.7,2630001.2],[1786548021,3033921.9,2630001.2],[1786548321,3031848.3,2630001],[1786548622,3031848.3,2630001],[1786548922,3032631.6,2630001.6],[1786549221,3032631.6,2630001.5],[1786549521,3035373.3,2630001.5],[1786549821,3010697.9,2649036.4],[1786550121,3010697.9,2649036.4],[1786550421,3010697.9,2649036.4],[1786550721,3010698,2660338.4],[1786551021,3010698,2667119.6],[1786551322,3032232.8,2649036.4],[1786551621,3032232.8,2649036.4],[1786551922,3032232.8,2649036.4],[1786552221,3032631.6,2649036.4],[1786552521,3032631.6,2649036.4],[1786552821,3034869.8,2649036.4],[1786553121,3034869.8,2649036.4],[1786553421,3038898.4,2649036.4],[1786553722,3042709.3,2649036.4],[1786554021,3033475.3,2649036.4],[1786554322,3033475.3,2649036.4],[1786554621,3038242.6,2649036.4],[1786554921,3038898.4,2649036.4],[1786555221,3042709.3,2649036.4],[1786555521,3052998.5,2649036.4],[1786555821,3052998.5,2649037],[1786556121,3052998.5,2649037],[1786556421,3052998.5,2649679.1],[1786556721,3052998.5,2649679.1],[1786557022,3052998.5,2649679.2],[1786557321,3052998.5,2649650],[1786557601,3052998.5,2649650.1],[1786557921,3052998.5,2649650.1],[1786558222,3052998.5,2649650.1],[1786558522,3052998.5,2649572.2],[1786558821,3052998.5,2649422.3],[1786559121,3052998.5,2649422.3],[1786559421,3052998.5,2649358.1],[1786559721,3052998.6,2649572.2],[1786560021,3052998.6,2649572.2],[1786560321,3052998.6,2649067.5],[1786560622,3052998.6,2649079.4],[1786560922,3052998.6,2649067.5],[1786561221,3052998.7,2649067.5],[1786561521,3052998.6,2649067.5],[1786561821,3052998.5,2649067.5],[1786562121,3052998.6,2649067.5],[1786562421,3052998.6,2649067.5],[1786562721,3052998.7,2649067.5],[1786563021,3052998.7,2649067.5],[1786563321,3052998.7,2649067.5],[1786563621,3052998.7,2649067.5],[1786563922,3052998.7,2649067.5],[1786564221,3052998.7,2649067.5],[1786564521,3045575,2649067.5],[1786564821,3050556.3,2649067.5],[1786565121,3050556.3,2649067.5],[1786565421,3050556.3,2649067.5],[1786565721,3050556.3,2649067.5],[1786566021,3052998.7,2649049.1],[1786566321,3052999.3,2649049.1],[1786566621,3052999.3,2649049.1],[1786566921,3052998.4,2649049.1],[1786567222,3052998.6,2649049.1],[1786567521,3052998.6,2649079.4],[1786567821,3052998.6,2649079.4],[1786568121,3052998.6,2649079.4],[1786568421,3052998.6,2649079.4],[1786568721,3052998.4,2649079.4],[1786569021,3052998.6,2649079.4],[1786569321,3052998.6,2649079.4],[1786569621,3052998.6,2650000.3],[1786569921,3052998.6,2650000.3],[1786570221,3052998.6,2650000.4],[1786570522,3052998.6,2650000.3],[1786570821,3052998.6,2650000.3],[1786571121,3052998.6,2650000.3],[1786571421,3052998.5,2660991.2],[1786571721,3052998.6,2660991.2],[1786572021,3052998.6,2660991.2],[1786572322,3052998.6,2660991.2],[1786572621,3052998.7,2660991.2],[1786572921,3052999.2,2670150.5],[1786573221,3052999.3,2670150.5],[1786573521,3052999.4,2661754.5],[1786573821,3052999.4,2660075.3],[1786574121,3052999.4,2660075.3],[1786574421,3052999.4,2660075.3],[1786574721,3052999.5,2649187],[1786575021,3052998.9,2649042.8],[1786575321,3052998.8,2649042.8],[1786575622,3052999.4,2649042.8],[1786575921,3052999.4,2649036.4],[1786576221,3052999.5,2649036.4],[1786576521,3050979.6,2649036.4],[1786576821,3050043.6,2649036.4],[1786577121,3050043.6,2649036.4],[1786577421,2990970.7,2649036.4],[1786577721,3010683.5,2649036.4],[1786578021,3010683.5,2649036.4],[1786578321,3010683.5,2649036.4],[1786578621,3009843.6,2649036.4],[1786578921,2986044.7,2649036.4],[1786579221,2986044.7,2649036.4],[1786579521,2986044.7,2649036.4],[1786579821,2986044.7,2649036.4],[1786580101,2985432.2,2649036.4],[1786580421,2988503.2,2649036.4],[1786580721,2986044.7,2649036.4],[1786581022,2988503.2,2649036.4],[1786581321,3012044.7,2649036.4],[1786581621,3012044.7,2649036.4],[1786581921,3013070.5,2649036.4],[1786582221,3013070.5,2649036.4],[1786582521,3013070.5,2649036.4],[1786582821,3013070.5,2649036.4],[1786583121,3018824.5,2649036.4],[1786583421,3018824.5,2649036.4],[1786583721,3028522.6,2649036.4],[1786584022,3028522.6,2649036.4],[1786584321,3028522.6,2649036.4],[1786584622,3018824.5,2649036.4],[1786584921,3018824.5,2649036.4],[1786585221,3015174.8,2649036.4],[1786585521,3011887.6,2649036.4],[1786585822,3016243.3,2649036.4],[1786586121,3016243.3,2649036.4],[1786586421,3003345.8,2649036.4],[1786586721,3030435.3,2649036.4],[1786587021,3017576.9,2649036.4],[1786587321,3013108.6,2665396.9],[1786587621,3013108.6,2665396.9],[1786587921,3012138.5,2665396.9],[1786588221,3018868.5,2665396.9],[1786588521,3002688.7,2665396.9],[1786588821,3002688.7,2665396.9],[1786589121,3007230.4,2665396.9],[1786589421,3003349.7,2665396.9],[1786589721,3003349.7,2665396.9],[1786590021,3011662.5,2665396.9],[1786590321,3015215.1,2665396.9],[1786590621,3045487.3,2665396.9],[1786590921,3041934.4,2665396.9],[1786591201,3041934.4,2665397.1],[1786591521,3038565.7,2665397.1],[1786591821,3051062.1,2665397.1],[1786592121,3051128.6,2665397.1],[1786592421,3051199.6,2665397.1],[1786592721,3051240.9,2665397.1],[1786593021,3051240.9,2665397.1],[1786593321,3051199.6,2665397.1],[1786593621,3051199.6,2665397.1],[1786593921,3051199.6,2665397.1],[1786594221,3052106.1,2665397.1],[1786594521,3052106.1,2665397.1],[1786594821,3052199.7,2665397.1],[1786595121,3052199.7,2665397.1],[1786595421,3052302,2665397.1],[1786595721,3052199.7,2665397.1],[1786596021,3052356.8,2665397.1],[1786596321,3052356.8,2665397.1],[1786596621,3052356.8,2665397.1],[1786596921,3052474.6,2665397.1],[1786597221,3051447.7,2665397.1],[1786597521,3051447.7,2665397.1],[1786597821,3051447.7,2665397.1],[1786598121,3051447.7,2665397.1],[1786598421,3051447.7,2665397.1],[1786598721,3052302,2665397.1],[1786599021,3052302,2665397.1],[1786599321,3052414.3,2665397.1],[1786599621,3052474.6,2665397.1],[1786599921,3052828.1,2665397.1],[1786600221,3052749.6,2665397.1],[1786600521,3052999.5,2665397.1],[1786600821,3052999.5,2665397.1],[1786601121,3052999.5,2665397.1],[1786601421,3052999.8,2665397.1],[1786601721,3052999.5,2665397.1],[1786602021,3042898.4,2665397.1],[1786602321,3052999.8,2665397.1],[1786602621,3052999.8,2665397.1],[1786602921,3052999.6,2665397.1],[1786603221,3052999.6,2665397.1],[1786603521,3052999.6,2665397.1],[1786603821,3052999.8,2665397.1],[1786604121,3052999.8,2665397.1],[1786604421,3052999.8,2665397.1],[1786604721,3052999.8,2665397.1],[1786605021,3052999.8,2665397.1],[1786605321,3052999.8,2665397.1],[1786605621,3052999.8,2665397.1],[1786605922,3052999.8,2665397.1],[1786606221,3052999.8,2665397.1],[1786606521,3052999.9,2665397.1],[1786606821,3052999.9,2665397.1],[1786607121,3052999.9,2665397.1],[1786607421,3052999.9,2665397.1],[1786607721,3052999.9,2665397.1],[1786608021,3052999.9,2665397.1],[1786608321,3052999.9,2665397.1],[1786608621,3052999.7,2665397.1],[1786608921,3052999.8,2665397.1],[1786609221,3052999.9,2665397.1],[1786609521,3052999.9,2665397.1],[1786609821,3052999.9,2665397.1],[1786610121,3052999.9,2665397.1],[1786610421,3038719.6,2665397.1],[1786610721,3042428.7,2665397.1],[1786611021,3042428.7,2665397.1],[1786611321,3040079.6,2665397.1],[1786611621,3047831.8,2665397.1],[1786611921,3048595.3,2665397.1],[1786612221,3014239.1,2665397.1],[1786612521,3014239.1,2665397.1],[1786612821,3014239.1,2665397.1],[1786613121,3014239.1,2665397.1],[1786613421,3014239.1,2665397.1],[1786613721,3014239.1,2665397.1],[1786614021,3014239,2665397.1],[1786614321,3014239,2665397.1],[1786614621,3014239,2665397.1],[1786614921,3014239,2665397.1],[1786615221,3014239,2665397.1],[1786615521,3014239,2665397.1],[1786615821,3014238.9,2665397.1],[1786616121,3014239,2665397.1],[1786616421,3014238.9,2665397.1],[1786616722,3014239,2665397.1],[1786617021,3014239,2665397.1],[1786617321,3014239,2665397.1],[1786617621,3014239.1,2665397.1],[1786617921,3014239.1,2665397.1],[1786618221,3014239.1,2665397.1],[1786618521,3014239.1,2665397.1],[1786618821,3014239.1,2665397.1],[1786619122,3014239.1,2665397.2],[1786619421,3014239.1,2665397.2],[1786619721,3014239.1,2665397.1],[1786620021,3014239.1,2665397.1],[1786620321,3014239.1,2665397.1],[1786620621,3014239.1,2665397.1],[1786620921,3014239.1,2665397.1],[1786621221,3014239.1,2665397.1],[1786621522,3014239,2665397.1],[1786621821,3014239,2665397.1],[1786622121,3014239,2665397.1],[1786622421,3014239,2665397.1],[1786622721,3014239.1,2665397.1],[1786623021,3014239.1,2665397.1],[1786623321,3014239.1,2665397.1],[1786623621,3014239,2665397.1],[1786623921,3014239,2665397.1],[1786624222,3014239,2665397.1],[1786624522,3014238.9,2665397.1],[1786624821,3014238.9,2665397.1],[1786625122,3014239,2665397.4],[1786625421,3014239,2665397.4],[1786625721,3014239,2665397.4],[1786626021,3014239,2665397.4],[1786626321,3014239,2665397.4],[1786626621,3014238.9,2665397.4],[1786626921,3014239,2665397.4],[1786627221,3014238.9,2665397.5],[1786627522,3014238.9,2665397.5],[1786627821,3014238.9,2665397.5],[1786628121,3014238.9,2665397.5],[1786628421,3014238.9,2665397.5],[1786628721,3014238.9,2665397.5],[1786629021,3014238.9,2665397.5],[1786629322,3014238.9,2665397.5],[1786629621,3014239,2665397.5],[1786629921,3014238.8,2665397.5],[1786630223,3014238.8,2665397.5],[1786630521,3014238.7,2665397.5],[1786630821,3014238.9,2665397.5],[1786631121,3014238.9,2665397.5],[1786631421,3014238.9,2665397.5],[1786631721,3010362.8,2665397.5],[1786632021,3010362.8,2665397.5],[1786632321,3009393.8,2665397.5],[1786632621,2993307.8,2665397.5],[1786632901,2989481.7,2665397.5],[1786633221,2989481.7,2665397.5],[1786633521,2993307.8,2665397.5],[1786633821,2994153.5,2665397.5],[1786634121,2994153.5,2665397.5],[1786634421,2979353.8,2665397.5],[1786634721,2979353.8,2665397.5],[1786635021,2985894.7,2665397.5],[1786635321,2985696.5,2665397.5],[1786635621,2993718.2,2665397.5],[1786635921,3002363.2,2665397.5],[1786636222,3002363.2,2665397.5],[1786636522,3002363.2,2665397.5],[1786636821,3002363.2,2665397.5],[1786637121,3004503.6,2665397.5],[1786637421,3005102.4,2665397.7],[1786637722,3007812.7,2665397.7],[1786638022,3007812.7,2665397.7],[1786638321,3006894.7,2665397.7],[1786638622,2979353.6,2665397.7],[1786638921,2979353.6,2665397.7],[1786639221,2979353.6,2665397.7],[1786639521,2984804.4,2665397.7],[1786639822,2984639.2,2665397.7],[1786640121,2993096.3,2665397.7],[1786640421,2992544.6,2665397.7],[1786640722,2992544.6,2665397.7],[1786641021,2992544.6,2665397.7],[1786641321,2992544.6,2665397.7],[1786641621,2992544.6,2665397.7],[1786641921,2991563.5,2665397.7],[1786642221,2991563.5,2665397.7],[1786642522,3003139.1,2665397.7],[1786642821,3003692.2,2665397.7],[1786643121,2986105.5,2665397.7],[1786643421,2993096.2,2665397.7],[1786643721,3001620.9,2665397.7],[1786644021,2979353.3,2665397.7],[1786644321,2979353.4,2665397.7],[1786644621,2979353.4,2665397.7],[1786644921,2979353.5,2665397.7],[1786645221,2979353.3,2665397.7],[1786645521,2979353.3,2665397.7],[1786645821,2979353.3,2665397.7],[1786646121,2979353.3,2665397.7],[1786646421,2979353.3,2665397.7],[1786646722,2979353.3,2665397.7],[1786647021,2979353.3,2665397.7],[1786647321,2979353.3,2665397.7],[1786647621,2979353.3,2665397.7],[1786647921,2979353.2,2665397.7],[1786648222,2979353.2,2665397.7],[1786648522,2979353.4,2665397.7],[1786648821,2979353.4,2665397.7],[1786649122,2979353.4,2665397.7],[1786649421,2979353.4,2665397.7],[1786649721,2979353.4,2665397.7],[1786650021,2979353.5,2665397.7],[1786650321,2979353.5,2665397.7],[1786650622,2979353.5,2665397.7],[1786650921,2979353.5,2665397.7],[1786651221,2979353.5,2665397.7],[1786651521,2979353.5,2665397.7],[1786651821,2979353.3,2665397.7],[1786652121,2979353,2665397.7],[1786652422,2979352.6,2665397.7],[1786652721,2979352.7,2665397.7],[1786653022,2979352.7,2665397.7],[1786653322,2979352.4,2665397.7],[1786653622,2979352.5,2665397.7],[1786653921,2979352.5,2665397.7],[1786654221,2979352.6,2665397.7],[1786654521,2979352.9,2665397.7],[1786654822,2979352.9,2665397.7],[1786655121,2979352.9,2665397.7],[1786655421,2979352.9,2665397.7],[1786655721,2979352.9,2665397.7],[1786656021,2979352.9,2665397.7],[1786656321,2979352.9,2665397.7],[1786656622,2975524.1,2665397.7],[1786656921,2979352.9,2665397.7],[1786657221,2979352.9,2665397.7],[1786657521,2979353.2,2665397.7],[1786657821,2979353.2,2665397.7],[1786658121,2979353.1,2681095.5],[1786658421,2979353.2,2681095.5],[1786658721,2979353.3,2681095.5],[1786659021,2979353.2,2681095.5],[1786659321,2970314.8,2681095.5],[1786659621,2975428.7,2681095.5],[1786659921,2975428.7,2681095.5],[1786660221,2975428.7,2681095.5],[1786660521,2979353.5,2681095.5],[1786660821,2979353.4,2681095.5],[1786661121,2979353.4,2681095.5],[1786661422,2979353.4,2681095.5],[1786661721,2979353.4,2681095.5],[1786662022,2979353.4,2681095.5],[1786662321,2989613.9,2681095.5],[1786662622,2990606.8,2671502.4],[1786662921,3002901.3,2681095.5],[1786663221,3002326.9,2681095.5],[1786663521,2990255.2,2681095.7],[1786663821,2990255.2,2681095.8],[1786664121,2989021,2681095.8],[1786664421,2989021,2681095.8],[1786664721,3000284.8,2681095.8],[1786665021,2999394.1,2681095.6],[1786665321,3000284.8,2681095.6],[1786665621,3000284.8,2681095.6],[1786665921,3004810.5,2681095.6],[1786666221,3007896.2,2681095.6],[1786666521,2989320.9,2681095.6],[1786666821,3002901.3,2681095.6],[1786667121,2996693.4,2681095.6],[1786667421,2997519.1,2681095.6],[1786667721,2994319.7,2681095.7],[1786668021,2999918.7,2681095.7],[1786668321,2957916.3,2681095.7],[1786668621,2968027.4,2681095.7],[1786668921,2958186.9,2681095.7],[1786669221,2958186.9,2681095.7],[1786669521,2962361.8,2681095.7],[1786669821,2961960.7,2681095.7],[1786670121,2957916.3,2681095.7],[1786670421,2958186.9,2681095.7],[1786670721,2957662,2681095.7],[1786671021,2957916.3,2681095.7],[1786671321,2957916.3,2681095.7],[1786671621,2958186.9,2681095.7],[1786671921,2961960.7,2681095.7],[1786672221,2970252.3,2681095.7],[1786672521,2956984.2,2681095.7],[1786672821,2959815,2672461.8],[1786673121,2959815,2672461.8],[1786673421,2958186.9,2672461.8],[1786673721,2959815,2669583.8],[1786674021,2949527.5,2672461.7],[1786674322,2949527.5,2672461.7],[1786674621,2956155.6,2671502.4],[1786674921,2957224.6,2671502.4],[1786675221,2969290,2671502.4],[1786675521,2977062.7,2686687.9],[1786675821,2977062.7,2675817.1],[1786676121,2978783.6,2675817.1],[1786676421,2978783.6,2675817.1],[1786676721,2978783.6,2675817.1],[1786677021,2975578.2,2694517.3],[1786677321,2977206.4,2694517.3],[1786677621,2992697.5,2689636.6],[1786677921,2992697.5,2689636.6],[1786678221,3007896.2,2694517.3],[1786678521,3007896.2,2689636.6],[1786678821,3014239.1,2690043.3],[1786679121,3014239.1,2689148.5],[1786679421,3014239.1,2689636.6],[1786679721,3014239.1,2689636.6],[1786680021,3014239.1,2694517.4],[1786680322,3014239.1,2694517.4],[1786680621,3014239.1,2694517.4],[1786680921,3014239.1,2694517.4],[1786681221,3014239.1,2694517.4],[1786681522,3014239.1,2694517.4],[1786681821,3014239.1,2694517.4],[1786682122,3014239.1,2694517.4],[1786682421,3014239.1,2694517.7],[1786682722,3014239.1,2694517.7],[1786683021,3014239.1,2689636.8],[1786683321,3014239.1,2689148.7],[1786683622,3014239.1,2689148.7],[1786683921,3014239.1,2689148.7],[1786684221,3014238.7,2674833],[1786684521,3014238.7,2674833],[1786684821,3014238.7,2672007.3],[1786685122,3014238.7,2672007.3],[1786685422,3014238.7,2668761.5],[1786685721,3014238.8,2668761.5],[1786686021,3014238.8,2670938.1],[1786686321,3014238.8,2670938.1],[1786686621,3014238.8,2670938.1],[1786686921,3014238.8,2670938.1],[1786687221,3014238.8,2668761.5],[1786687521,3014238.8,2668761.5],[1786687822,3014238.8,2668761.5],[1786688122,3014238.8,2668761.5],[1786688421,3014238.8,2668761.5],[1786688721,3014239,2668761.5],[1786689021,3014239,2668761.5],[1786689322,3014239,2668761.5],[1786689621,3014239.1,2668761.5],[1786689921,3014239.1,2667812.7],[1786690221,3014239.1,2667812.7],[1786690521,3014239.1,2671502.4],[1786690821,3014239.1,2671502.4],[1786691121,3014239.1,2671502.4],[1786691421,3014239.1,2672007.3],[1786691721,3014239.1,2672007.3],[1786692021,3014239.1,2671502.4],[1786692321,3014239.1,2671502.4],[1786692621,3014239.1,2671502.4],[1786692921,3014239.1,2671502.4],[1786693221,3014239.1,2671502.4],[1786693521,3014239.1,2671502.4],[1786693821,3014239.1,2670938.1],[1786694122,3014239.1,2670938.1],[1786694421,3014239.1,2672461.8],[1786694721,3014239.1,2670938.1],[1786695021,3014239.1,2670938.1],[1786695321,3014239.1,2670938.1],[1786695621,3014239.1,2667812.7],[1786695921,3014239.1,2668761.5],[1786696221,3014239.1,2667812.7],[1786696521,3014239.1,2667812.7],[1786696821,3014239.1,2667812.7],[1786697121,3014239.1,2667812.7],[1786697421,3014239.1,2667812.7],[1786697721,3014239.1,2667812.7],[1786698021,3014239.1,2667812.7],[1786698321,3014239.1,2667812.7],[1786698621,3014239.1,2667812.7],[1786698921,3014239.1,2667812.7],[1786699221,3016823.1,2667812.7],[1786699521,3016823.1,2667812.7],[1786699821,3032696.6,2667812.7],[1786700121,3032696.6,2667812.7],[1786700422,3032696.6,2667812.7],[1786700721,3031857.7,2681095.6],[1786701021,3031857.7,2681095.6],[1786701322,3032267.4,2681095.6],[1786701621,3032267.4,2681095.6],[1786701921,3034639.5,2681095.6],[1786702221,3035190.9,2681095.6],[1786702522,3031857.6,2681095.6],[1786702821,3031091.6,2681095.6],[1786703121,3031091.6,2681095.6],[1786703421,3031091.6,2681095.6],[1786703721,3031466.1,2681095.6],[1786704021,3031466.1,2681095.6],[1786704321,3031466.1,2681095.6],[1786704622,3033619.5,2681095.6],[1786704922,3039246.1,2681095.6],[1786705221,3034100.1,2681095.6],[1786705522,3039246.1,2681095.6],[1786705822,3039246.1,2681095.6],[1786706122,3039246.1,2681095.6],[1786706421,3037039.6,2681095.6],[1786706721,3037039.6,2681095.6],[1786707021,3037039.6,2681095.6],[1786707321,3040079.7,2681095.6],[1786707621,3033146.8,2681095.6],[1786707922,3040079.7,2681095.6],[1786708221,3053045.6,2681095.6],[1786708521,3059127.7,2681095.6],[1786708822,3059363.4,2681095.6],[1786709121,3060878.5,2681095.6],[1786709421,3052999.9,2681095.6],[1786709721,3052999.8,2681095.6],[1786710021,3052999.8,2681095.6],[1786710321,3053000,2681095.6],[1786710621,3053000,2681095.6],[1786710921,3053000,2681095.6],[1786711222,3053000,2681095.6],[1786711521,3053000,2681095.6],[1786711821,3053000,2681095.6],[1786712121,0,2681095.6],[1786712421,0,2681095.6],[1786712722,0,2681095.6],[1786713021,0,2681095.6],[1786713321,5000000,2681095.6],[1786713621,4500000,2681095.6],[1786713921,4500000,2681095.6],[1786714221,4499999.9,2681095.7],[1786714522,4499999.8,2681095.7],[1786714822,4499999.6,2681095.7],[1786715121,4499999.3,2681095.7],[1786715422,4499999.2,2681095.9],[1786715722,4499999,2681096.1],[1786716021,4499999,2681096.1],[1786716321,4499998.7,2681096.1],[1786716621,4499998.4,2681096.1],[1786716922,4499998.3,2681096.1],[1786717221,4499998.1,2681096.1],[1786717521,4488000,2681096.1],[1786717822,4377012,2681096.1],[1786718121,4377012,2681096.1],[1786718421,4377011.4,2681096.1],[1786718721,4377011.9,2681096.1],[1786719021,3600000,2681096.1],[1786719322,3599999.4,2681096.1],[1786719621,2899999.8,2681096.1],[1786719921,2899999.7,2681096.1],[1786720201,2899999.8,2681096.1],[1786720501,2899999.7,2681095.6],[1786720821,2899999.6,2681095.6],[1786721121,2899999.5,2681095.6],[1786721422,2899999.3,2681095.6],[1786721721,2899999.5,2681096],[1786722021,3000000,2681096],[1786722321,3399999.6,2681096],[1786722621,3399999.4,2681096],[1786722922,3399999.2,2681096],[1786723222,3399999.2,2681096],[1786723522,3399999.2,2681096],[1786723821,3399999,2681096],[1786724121,3399998.8,2681096],[1786724422,3399998.8,2681096],[1786724722,3399998.8,2681096.1],[1786725021,3399998.8,2681096.1],[1786725322,3399998.8,2681096.1],[1786725621,3399999.3,2681096.2],[1786725921,4499998.5,2681096.1],[1786726222,4499998.6,2681096.2],[1786726522,4499998.5,2681096.2],[1786726822,3999999.9,2681096.2],[1786727121,3983513.6,2681096.2],[1786727422,3999999.8,2681096.3],[1786727722,3999999.6,2681096.4],[1786728022,3868109,2681096.6],[1786728322,3868108.6,2681096.7],[1786728622,3868108,2681096.8],[1786728922,3868108.1,2681096.7],[1786729221,3749407.6,2681096.8],[1786729522,3749407.5,2681096.9],[1786729821,3749407.5,2681096.9],[1786730121,3749407.5,2681097],[1786730421,3749407.4,2681097],[1786730721,3749407.2,2681096.9],[1786731021,3700000,2681097],[1786731321,3699999.8,2681097],[1786731621,3699999.8,2681097],[1786731921,3699999.7,2681097],[1786732221,3699999.7,2681097],[1786732521,3699999.4,2681097],[1786732821,3598109.1,2681097],[1786733121,3598109,2681097],[1786733421,3649054.2,2681097],[1786733721,3598108.8,2681097],[1786734021,3598108.8,2681097],[1786734321,3598108.8,2681097],[1786734621,3598108.5,2681097],[1786734921,3506407,2681097],[1786735221,3506407,2681097],[1786735521,3506407,2681097],[1786735821,3506406.5,2681097],[1786736121,3506406.5,2681097],[1786736421,3506406.5,2681097],[1786736721,3506406.5,2681097],[1786737021,3506406.4,2681097.1],[1786737322,3506406.1,2681097],[1786737621,3506406.1,2681097],[1786737921,3506406.1,2681097],[1786738222,3506406.4,2681097],[1786738521,3506406.4,2681097],[1786738821,3506406.3,2681097],[1786739121,3506406.1,2681097],[1786739422,3506406,2681097],[1786739722,3506406,2681097],[1786740021,3506405.7,2681097.2],[1786740321,3506405.5,2681097.2],[1786740621,3506405.1,2713078.1],[1786740921,3506405.8,2696184.9],[1786741221,3506405.8,2740379.6],[1786741521,3506405.4,2748360],[1786741821,3506405.2,2748360],[1786742121,3506405,2744479.5],[1786742421,3506404.5,2744479.5],[1786742721,3506403.8,2744479.5],[1786743021,3506403.4,2725238.4],[1786743321,3506402.6,2725238.4],[1786743621,3506402.2,2744479.5],[1786743921,3506401.9,2744479.5],[1786744221,3506401.8,2696123.9],[1786744521,3506401.8,2696123.9],[1786744821,3506401.5,2696123.9],[1786745121,3506401.4,2693891.6],[1786745421,3506400.9,2693891.6],[1786745721,3506400.6,2693891.6],[1786746021,3506400.6,2691560.2],[1786746321,3506400.6,2691560.2],[1786746621,3506400.2,2693891.6],[1786746921,3506400.1,2683899.7],[1786747221,3435640.4,2691560.2],[1786747521,3435640.3,2691560.2],[1786747821,3435640,2691560.2],[1786748122,3435639.8,2691560.2],[1786748421,3435639.5,2689122.7],[1786748721,3435639.5,2689122.7],[1786749021,3435639.5,2689122.7],[1786749321,3435639.5,2689122.7],[1786749621,3435639.5,2689122.7],[1786749921,3435639.2,2683899.7],[1786750221,3435639.2,2681097],[1786750521,3435638.9,2681097],[1786750821,3435638.7,2681097],[1786751121,3435638.7,2681097],[1786751421,3435638.7,2681097],[1786751721,3435638.7,2681097],[1786752021,3435638.6,2681097.5],[1786752321,3435638.3,2681097.5],[1786752621,3435638.3,2681097.6],[1786752921,3435638.2,2681097.7],[1786753221,3435638,2681097.7],[1786753521,3435638,2681097.7],[1786753821,3435637.9,2690080.3],[1786754121,3435637.7,2690080.3],[1786754421,3435637.5,2690080.3],[1786754721,3435637.6,2718824.8],[1786755021,3435637.7,2702656],[1786755321,3435637.5,2692579.8],[1786755621,3435637.3,2692579.8],[1786755921,3435637.6,2702656],[1786756221,3435637.9,2702656],[1786756521,3435637.9,2702656],[1786756821,3435638,2718825],[1786757121,3435637.4,2718825],[1786757421,3435637.4,2718825],[1786757721,3435637.4,2718825],[1786758021,3435637.4,2718825],[1786758321,3435637.4,2718825],[1786758621,3435637.4,2718825],[1786758921,3435637.4,2718825],[1786759221,3435637.4,2718825.1],[1786759521,3435637.3,2718825],[1786759821,3435637.3,2718825],[1786760121,3435637.2,2718825],[1786760421,3435637.3,2718825],[1786760721,3435637.3,2718825],[1786761021,3435637.3,2718825],[1786761321,3435500,2681097.1],[1786761621,3435500,2681097.1],[1786761922,3435500,2681935.3],[1786762221,3431308.9,2681097.6],[1786762521,3405862.7,2681097.6],[1786762821,3360059.5,2681097.6],[1786763121,3360059.5,2681097.6],[1786763421,3360059.5,2681097.6],[1786763721,3360059.5,2681097.6],[1786764021,3360059.5,2681097.6],[1786764321,3360059.5,2681097.6],[1786764621,3360059.5,2681097.6],[1786764921,3360059.5,2681097.6],[1786765221,3360059.5,2681097.6],[1786765522,3360059.5,2681097.6],[1786765821,3360059.5,2681097.6],[1786766122,3360059.5,2681097.6],[1786766421,3360059.5,2681097.6],[1786766721,3360059.5,2681097.6],[1786767022,3360059.5,2681097.6],[1786767321,3360059.5,2681097.6],[1786767621,3360059.5,2681097.6],[1786767921,3360059.5,2681097.6],[1786768221,3360059.6,2681097.6],[1786768521,3360059.6,2681097.6],[1786768821,3360059.6,2681097.6],[1786769121,3360059.6,2681097.6],[1786769421,3421130.4,2681097.6],[1786769721,3427558.9,2681097.6],[1786770021,3427558.9,2681097.6],[1786770321,3427558.9,2681097.6],[1786770621,3424183.9,2681097.6],[1786770921,3424183.9,2681097.6],[1786771221,3427558.9,2681097.6],[1786771521,3435500,2681097.6],[1786771821,3435511.4,2681097.6],[1786772121,3408557.1,2681097.6],[1786772421,3408557.1,2681097.6],[1786772721,3360059.7,2681097.6],[1786773021,3360059.7,2681097.7],[1786773321,3360059.7,2681097.7],[1786773621,3392391.3,2681097.6],[1786773921,3360059.7,2681097.6],[1786774221,3360059.7,2681097.6],[1786774521,3360059.7,2681097.6],[1786774821,3360059.7,2681097.6],[1786775121,3360059.7,2681097.6],[1786775421,3392391.2,2681097.6],[1786775721,3360059.6,2681097.6],[1786776021,3360059.4,2681097.6],[1786776321,3360059.4,2681097.6],[1786776621,3360059.4,2681097.6],[1786776921,3360059.2,2681097.6],[1786777221,3360059.1,2681097.6],[1786777521,3360059.3,2681097.6],[1786777821,3395794.5,2681097.6],[1786778121,3397779.8,2681097.6],[1786778421,3412287.6,2681097.6],[1786778721,3412287.6,2681097.6],[1786779022,3412287.6,2681097.6],[1786779321,3399998.7,2681097.6],[1786779621,3402494.9,2681097.6],[1786779921,3402494.9,2681097.6],[1786780221,3402494.9,2681097.6],[1786780522,3422938,2681097.6],[1786780821,3435568.5,2681097.6],[1786781121,3435499.9,2681097.6],[1786781421,3435499.8,2681097.6],[1786781721,3435499.7,2681097.6],[1786782021,3435499.4,2681097.7],[1786782321,3435499.4,2681097.6],[1786782621,3435499.4,2681097.7],[1786782921,3435499.2,2681097.7],[1786783222,3435499.2,2681097.7],[1786783521,3435499.5,2681097.7],[1786783821,3435499.5,2681097.7],[1786784121,3435498.7,2681097.7],[1786784421,3435498.7,2681097.7],[1786784721,3435498.7,2681097.7],[1786785021,3416638.7,2681097.7],[1786785321,3416638.7,2681097.7],[1786785621,3416638.7,2681097.7],[1786785921,3428938.7,2681097.7],[1786786221,3428938.7,2681097.7],[1786786521,3417996.6,2681097.7],[1786786821,3415280.8,2681098.5],[1786787121,3435498.7,2681098.5],[1786787421,3435498.7,2681098.5],[1786787721,3435498.2,2681098.5],[1786788021,3435498.2,2681098.5],[1786788321,3435498.2,2681098.5],[1786788621,3435498.1,2681098.5],[1786788921,3435498,2681098.5],[1786789221,3435497.9,2681098.5],[1786789521,3435497.8,2681098.5],[1786789821,3435498,2681097.9],[1786790121,3435498.5,2681097.7],[1786790421,3435498.5,2681097.7],[1786790721,3435498.6,2681097.7],[1786791021,3435498.6,2681097.7],[1786791321,3435498.6,2681097.7],[1786791621,3435498.6,2681097.7],[1786791921,3435498.7,2681097.8],[1786792221,3435498.6,2681097.8],[1786792521,3435498,2681097.8],[1786792821,3435497.8,2681097.8],[1786793121,3395558.9,2681097.8],[1786793421,3423427.4,2681097.8],[1786793721,3360057.6,2681097.8],[1786794021,3390233.7,2681097.8],[1786794321,3360057.6,2681097.8],[1786794621,3360057.5,2681097.8],[1786794921,3360057.4,2681097.8],[1786795221,3360057.4,2681097.8],[1786795521,3360057.4,2681098],[1786795821,3360057.3,2681097.8],[1786796121,3360057.3,2681097.8],[1786796421,3360057.3,2681097.8],[1786796721,3360057.3,2681097.8],[1786797021,3360057.4,2681097.8],[1786797321,3360057.4,2681097.8],[1786797621,3360057.3,2681097.8],[1786797921,3360056.8,2681097.8],[1786798221,3360056.6,2681097.8],[1786798521,3360056.6,2681097.9],[1786798821,3360056.5,2681098.1],[1786799121,3360056.5,2681098],[1786799421,3360056.5,2681098],[1786799722,3360056.5,2681099.1],[1786800022,3360056.5,2681099.3],[1786800322,3360056.2,2681099.6],[1786800621,3360055.5,2681099.6],[1786800922,3360055.2,2681099.6],[1786801221,3360054.9,2681099.7],[1786801522,3360054.7,2681099.7],[1786801821,3357864.5,2681099.7],[1786802121,3357864.5,2681099.7],[1786802421,3357864.5,2681099.7],[1786802721,3319317.2,2681099.7],[1786803021,3292158.8,2681099.7],[1786803321,3318272.6,2681099.7],[1786803621,3315922.4,2681099.7],[1786803921,3312442.2,2681099.7],[1786804221,3313582.4,2681099.7],[1786804521,3337409.1,2681099.8],[1786804821,3339376.5,2681099.8],[1786805121,3341004.3,2681099.8],[1786805421,3341004.3,2681099.8],[1786805722,3353215.7,2681099.8],[1786806021,3292158.7,2681099.8],[1786806321,3292158.7,2681099.8],[1786806621,3289808.5,2681099.8],[1786806921,3289808.5,2681099.8],[1786807221,3290769.9,2681099.8],[1786807521,3292158.7,2681099.8],[1786807821,3292158.7,2681099.8],[1786808121,3292158.7,2688374.3],[1786808421,3292158.7,2688374.3],[1786808721,3292158.7,2688374.3],[1786809021,3288530.5,2687210.4],[1786809321,3290286.1,2706947.3],[1786809622,3288262.3,2706947.3],[1786809921,3292158.7,2704807.2],[1786810221,3292158.7,2704807.2],[1786810521,3292158.7,2762592.3],[1786810821,3313582.3,2753138.3],[1786811121,3313582.3,2753138.3],[1786811421,3292158.7,2753138.3],[1786811721,3292158.6,2753138.3],[1786812021,3292158.4,2753138.3],[1786812322,3292158.4,2753138.3],[1786812621,3292158.2,2762592.3],[1786812923,3292158,2762592.3],[1786813221,3292158,2762592.4],[1786813521,3292157.8,2762592.4],[1786813821,3292157.6,2762592.4],[1786814121,3292157.6,2762592.4],[1786814421,3292157.5,2762592.4],[1786814721,3292157.2,2762592.4],[1786815021,3292157.1,2762592.5],[1786815321,3292157.2,2762592.4],[1786815621,3292156.3,2762592.4],[1786815921,3292155.6,2762592.4],[1786816221,3292155.4,2762592.4],[1786816521,3292155.2,2762592.4],[1786816821,3292155.1,2762592.4],[1786817121,3292154.8,2762592.4],[1786817421,3292153.8,2762592.4],[1786817721,3292153.5,2762592.4],[1786818021,3292153.7,2762592.4],[1786818321,3292153.6,2762592.3],[1786818621,3292153.6,2762592.3],[1786818921,3292153.6,2762592.3],[1786819221,3292153.6,2762592.3],[1786819521,3292153.1,2762592.3],[1786819821,3292153.1,2762592.3],[1786820121,3292153.1,2762592.3],[1786820421,3292152.7,2753568.1],[1786820721,3292152.5,2753568.1],[1786821021,3292152.9,2753138.3],[1786821321,3292152.3,2753138.3],[1786821621,3292152.3,2753138.3],[1786821921,3292152.2,2762592.4],[1786822221,3292152.2,2762592.4],[1786822521,3292152.1,2762592.5],[1786822821,3292152,2762592.4],[1786823121,3292151.7,2762592.4],[1786823421,3292151.7,2762592.4],[1786823721,3292151.7,2762592.4],[1786824001,3292151.7,2762592.4],[1786824322,3292151.5,2762592.5],[1786824621,3292151.2,2762592.5],[1786824921,3292151.2,2762592.4],[1786825222,3292151,2762592.5],[1786825521,3292151.2,2762592.3],[1786825821,3292151.2,2762592.3],[1786826121,3292151.1,2762592.3],[1786826421,3292151.1,2762592.3],[1786826721,3292150.7,2753568.1],[1786827021,3292150.7,2751562.6],[1786827321,3292150.7,2750913.8],[1786827621,3292150.7,2762592.4],[1786827921,3292150.7,2762592.4],[1786828221,3292150.6,2762592.4],[1786828521,3280382.6,2762592.4],[1786828821,3274838,2762592.4],[1786829121,3276263.8,2762592.4],[1786829421,3271711.4,2762592.4],[1786829721,3274838,2762592.4],[1786830021,3269579.1,2762592.4],[1786830301,3239194.1,2762592.4],[1786830621,3239193.9,2762592.6],[1786830921,3239193.9,2762592.6],[1786831221,3239193.9,2762592.6],[1786831521,3239193.9,2762592.6],[1786831821,3239193.8,2762592.6],[1786832121,3239193.8,2762592.6],[1786832421,3239193.8,2762592.6],[1786832721,3239193.9,2762592.6],[1786833022,3239193.9,2762592.6],[1786833321,3239193.9,2762592.6],[1786833621,3239193.9,2762592.6],[1786833921,3239193.9,2762592.6],[1786834221,3239193.9,2762592.6],[1786834521,3239193.9,2762592.6],[1786834822,3239193.9,2762593.1],[1786835121,3238277.3,2762593.1],[1786835421,3237395.4,2762593.1],[1786835721,3237395.4,2762592.7],[1786836021,3238277.3,2762592.7],[1786836321,3238277.3,2762592.7],[1786836621,3239193.9,2762592.7],[1786836921,3239193.9,2762592.7],[1786837221,3239193.9,2762592.7],[1786837521,3235962.6,2762592.7],[1786837821,3219902.6,2762593.3],[1786838121,3217633.1,2762593.3],[1786838421,3217026.1,2762593.3],[1786838721,3229084.1,2762593.3],[1786839021,3217026.1,2762593.3],[1786839321,3215893.1,2762593.3],[1786839621,3216446.6,2762593.3],[1786839921,3216446.6,2762593.3],[1786840221,3215893,2762593.3],[1786840521,3215893,2762593.3],[1786840821,3215363.4,2762593.3],[1786841121,3215363.4,2762593.3],[1786841421,3191532.5,2762593.3],[1786841721,3191532.5,2762593.3],[1786842021,3191532.5,2762593.3],[1786842322,3191532.5,2762593.3],[1786842621,3191532.5,2762593.3],[1786842921,3191532.5,2762593.3],[1786843221,3190579.3,2762593.3],[1786843521,3191532.5,2762593.3],[1786843822,3191532.6,2762593.3],[1786844121,3191532.6,2762593.3],[1786844421,3191532.6,2762593.3],[1786844721,3191532.6,2762593.3],[1786845021,3191532.7,2762593.3],[1786845321,3191532.7,2762593.3],[1786845621,3191532.7,2762593.3],[1786845921,3191532.7,2762593.3],[1786846221,3191532.8,2762593.3],[1786846521,3191532.8,2762593.3],[1786846821,3191532.8,2762593.3],[1786847121,3191532.8,2762593.3],[1786847421,3191532.8,2762593.3],[1786847721,3191532.8,2762593.3],[1786848021,3191532.8,2762593.3],[1786848321,3191532.8,2762593.3],[1786848621,3191532.8,2762593.3],[1786848921,3191532.8,2762593.3],[1786849221,3191532.8,2762593.3],[1786849521,3195107.3,2762593.3],[1786849821,3195107.3,2762593.3],[1786850121,3195107.3,2762593.6],[1786850421,3195295.5,2764976.7],[1786850721,3195295.5,2767359.7],[1786851022,3200832.5,2767359.7],[1786851321,3200832.5,2772752.9],[1786851621,3201309.4,2773827.9],[1786851921,3207838,2773827.9],[1786852221,3226372.9,2774389.6],[1786852521,3220319.7,2774389.6],[1786852821,3221077.2,2778934.4],[1786853121,3207419.9,2779751.4],[1786853421,3220319.7,2779751.4],[1786853721,3221875.7,2779525.6],[1786854021,3207419.9,2784041],[1786854321,3219600,2784041],[1786854621,3221077.2,2784041],[1786854921,3221077.2,2784041],[1786855221,3208278.7,2784041],[1786855521,3208743.8,2784040.9],[1786855821,3219600,2780141.4],[1786856121,3219600,2780141.4],[1786856421,3226984.6,2777268.1],[1786856721,3206197.9,2767613],[1786857021,3201566.8,2767613],[1786857321,3201566.8,2776891.8],[1786857621,3201566.8,2776891.8],[1786857922,3202124.2,2776891.8],[1786858221,3202124.2,2776891.8],[1786858522,3201837.9,2776891.8],[1786858822,3201566.7,2776891.8],[1786859122,3206990.6,2776891.8],[1786859421,3206990.6,2776891.8],[1786859721,3206990.6,2776891.8],[1786860021,3220587.6,2776891.8],[1786860321,3262949.7,2777268.1],[1786860621,3263984.7,2777268.1],[1786860921,3218408.4,2776891.8],[1786861221,3218408.4,2776891.8],[1786861521,3218408.4,2767613],[1786861821,3218408.4,2767613],[1786862121,3207419.9,2767613],[1786862421,3207419.9,2767613],[1786862721,3207419.9,2767613],[1786863021,3191532.3,2767613],[1786863321,3191532.3,2767613],[1786863621,3191532.3,2767613],[1786863921,3191532.3,2767613],[1786864222,3191532.3,2767613],[1786864521,3191532.3,2767613],[1786864821,3191532.3,2767613],[1786865121,3191532.3,2767613],[1786865421,3191532.3,2767613],[1786865721,3191532.3,2767836.1],[1786866021,3191532.3,2767836.1],[1786866321,3191532.3,2767836.1],[1786866621,3191532.3,2782670.6],[1786866921,3191532.3,2767082.3],[1786867222,3191531.9,2779525.7],[1786867521,3191531.8,2779525.8],[1786867821,3191531.8,2779525.8],[1786868121,3191531.7,2779525.8],[1786868421,3191531.7,2779525.8],[1786868721,3191531.7,2784041.2],[1786869021,3191531.5,2784041.2],[1786869321,3191531.5,2779955.9],[1786869621,3191531.5,2779955.9],[1786869921,3191531.5,2779955.9],[1786870221,3191531.5,2779955.9],[1786870521,3191531.2,2779955.9],[1786870821,3191531.2,2784041.5],[1786871121,3177042.6,2779956],[1786871421,3177042.6,2767467.8],[1786871721,3168711.6,2767467.8],[1786872021,3165535.8,2767467.8],[1786872321,3165535.8,2767836.1],[1786872621,3165794.7,2767467.8],[1786872921,3165794.7,2767467.8],[1786873221,3150781.6,2767082.3],[1786873521,3150781.6,2767082.3],[1786873821,3152819,2767082.3],[1786874121,3152819,2767082.3],[1786874421,3150781.5,2784040.9],[1786874721,3150781.5,2784040.9],[1786875021,3163083.2,2784040.9],[1786875321,3162855.4,2784040.9],[1786875621,3150781.3,2784040.9],[1786875921,3150781.3,2784040.9],[1786876221,3150781.2,2784040.9],[1786876521,3150781.2,2784040.9],[1786876821,3150781.2,2784040.9],[1786877121,3150781.1,2784040.9],[1786877422,3150781.1,2784040.9],[1786877721,3150781.1,2784040.9],[1786878021,3150781.1,2765810.4],[1786878321,3150780.9,2765810.4],[1786878621,3150780.8,2765810.4],[1786878921,3150780.8,2765810.4],[1786879221,3150780.8,2765810.4],[1786879521,3150780.9,2765343],[1786879821,3150780.8,2765343],[1786880121,3150781,2765343],[1786880421,3150780.9,2765657.2],[1786880721,3150781.1,2765657.2],[1786881021,3150780.8,2767955.2],[1786881321,3150780.9,2767955.2],[1786881621,3150780.9,2767955.2],[1786881921,3150780.9,2767955.2],[1786882221,3150780.8,2784041],[1786882522,3150780.8,2784041],[1786882821,3150780.8,2784041],[1786883121,3150780.9,2784041.2],[1786883421,3150780.9,2784041.2],[1786883721,3150780.2,2784041.4],[1786884021,3150780.2,2784041.2],[1786884321,3150780.2,2784041.2],[1786884621,3150780.1,2784041.2],[1786884921,3150780.2,2784041.2],[1786885221,3150780.2,2784041.2],[1786885521,3150780.2,2784041.2],[1786885821,3150780.2,2784041.2],[1786886121,3150780.2,2784041.2],[1786886421,3150780.1,2784041.2],[1786886721,3150780.2,2784041.2],[1786887021,3150780.1,2770053.4],[1786887321,3150780.2,2768347.6],[1786887621,3150780.3,2767108.6],[1786887921,3150780.1,2767108.6],[1786888221,3150780,2768483.1],[1786888521,3150779.9,2768483.1],[1786888821,3150779.9,2768483.1],[1786889121,3150779.9,2768483.1],[1786889421,3150779.9,2768483.1],[1786889722,3150779.9,2768483.1],[1786890001,3150780,2768483.1],[1786890322,3150780,2766651],[1786890621,3150780,2766651],[1786890921,3150780,2766651],[1786891221,3150780,2766651],[1786891521,3150780,2768721.3],[1786891822,3150779.9,2768721.3],[1786892121,3150780.3,2768721.3],[1786892421,3150780.4,2768721.3],[1786892721,3150780.4,2768721.3],[1786893022,3150780.4,2784041.6],[1786893322,3150780.3,2784041.6],[1786893622,3150780.4,2784041.6],[1786893921,3150780.4,2784041.6],[1786894221,3150046.6,2784041.6],[1786894521,3149341.9,2784041.6],[1786894821,3142184.6,2784041.6],[1786895121,3148012.2,2784041.6],[1786895421,3149341.9,2784041.6],[1786895721,3150780.1,2784041.6],[1786896022,3150780.1,2784041.6],[1786896321,3150780.3,2784041.6],[1786896621,3150780.3,2784041.6],[1786896921,3150780.1,2784041.6],[1786897221,3150780,2784041.6],[1786897521,3150780,2786079],[1786897821,3150780,2786079],[1786898121,3150780,2786079],[1786898421,3150780,2787709],[1786898721,3150780,2786079],[1786899021,3146979.2,2786079],[1786899321,3147554,2786079],[1786899621,3145373.7,2786079],[1786899922,3146424.9,2787709],[1786900221,3142614.1,2789042.6],[1786900521,3144874.8,2787709],[1786900821,3144874.7,2789042.6],[1786901121,3141747.3,2789042.6],[1786901421,3142739.9,2787996.6],[1786901721,3142739.8,2787996.6],[1786902021,3138060.2,2789533.7],[1786902321,3123857,2791593.4],[1786902621,3136433.6,2793154.1],[1786902921,3138417,2793154.1],[1786903221,3137379.5,2793154.1],[1786903521,3136508.8,2793154.1],[1786903821,3136508.8,2793154.1],[1786904121,3137272.4,2793154.1],[1786904421,3137272.4,2790766.3],[1786904721,3136808,2790766.3],[1786905021,3115938.2,2790766.3],[1786905321,3115938.2,2790766.3],[1786905621,3121240.2,2785708.6],[1786905921,3132068.9,2785708.6],[1786906221,3132068.9,2785708.6],[1786906521,3132373.3,2785708.6],[1786906821,3132068.9,2785708.6],[1786907121,3123856.8,2785708.6],[1786907421,3132068.9,2787409.6],[1786907721,3133714.9,2802378.9],[1786908021,3139403.6,2802378.9],[1786908321,3139403.6,2802378.9],[1786908621,3134085.3,2802378.9],[1786908921,3115938.1,2802378.9],[1786909221,3121019.2,2802378.9],[1786909521,3121610,2802378.9],[1786909822,3121610,2802378.9],[1786910121,3121481.1,2802378.9],[1786910421,3115937.8,2802378.9],[1786910721,3121239.8,2802378.9],[1786911021,3133714.7,2802378.9],[1786911321,3121127,2802378.9],[1786911622,3121609.7,2802378.9],[1786911922,3125661.2,2802378.9],[1786912221,3121480.6,2802378.9],[1786912521,3123230.2,2802378.9],[1786912821,3121126.4,2802378.9],[1786913121,3121126.3,2802379],[1786913421,3130400.4,2802378.9],[1786913721,3131581.1,2802379],[1786914021,3130967.6,2802379],[1786914321,3130400.3,2802379],[1786914621,3131581.1,2802378.9],[1786914921,3132246.9,2802378.9],[1786915221,3131581.1,2802378.9],[1786915521,3131268.2,2802378.9],[1786915821,3132971.6,2802378.9],[1786916122,3136695.2,2802378.9],[1786916421,3139166.6,2802378.9],[1786916721,3123586.3,2802378.9],[1786917021,3131581.6,2802378.9],[1786917321,3131581.6,2802378.9],[1786917621,3133764.5,2802378.9],[1786917921,3133764.5,2802378.9],[1786918221,3137146.7,2802378.9],[1786918521,3137146.7,2802378.9],[1786918821,3137146.7,2802378.9],[1786919121,3137618,2802378.9],[1786919421,3137618,2802378.9],[1786919721,3134188.9,2802378.9],[1786920021,3134188.9,2802378.9],[1786920321,3134188.9,2802378.9],[1786920621,3138626.4,2802378.9],[1786920922,3138626.4,2802378.9],[1786921221,3143812.5,2802378.9],[1786921521,3145591.7,2802378.9],[1786921821,3145591.7,2802378.9],[1786922121,3146909.7,2802378.9],[1786922422,3147613.6,2802378.9],[1786922721,3115938.8,2802378.9],[1786923021,3115938.6,2802378.9],[1786923321,3115938.5,2802378.9],[1786923621,3115938.4,2802379],[1786923921,3115938.4,2802379],[1786924222,3115938.1,2802378.9],[1786924521,3115938.1,2802378.9],[1786924821,3115938.1,2802378.9],[1786925121,3115937.5,2802378.9],[1786925421,3115937.2,2802378.9],[1786925721,3115937.3,2802378.9],[1786926021,3115937.6,2802378.9],[1786926321,3115937.7,2802378.9],[1786926621,3115937.7,2802378.9],[1786926921,3115937.5,2802378.9],[1786927221,3121018.9,2802378.9],[1786927521,3115937.1,2802378.9],[1786927821,3115937.1,2802378.9],[1786928121,3115937,2802378.9],[1786928421,3115937,2802378.9],[1786928721,3115937.1,2802378.9],[1786929021,3115937.1,2802378.9],[1786929321,3115937.1,2802378.9],[1786929621,3115937.1,2802378.9],[1786929921,3115937.2,2802378.9],[1786930221,3115937.3,2802378.9],[1786930521,3115937,2802378.9],[1786930821,3115937.1,2802378.9],[1786931122,3115937.1,2802378.9],[1786931421,3115937.1,2802378.9],[1786931721,3115937,2802378.9],[1786932021,3115937,2802378.9],[1786932321,3121126.7,2802378.9],[1786932621,3121126.7,2802378.9],[1786932921,3115937.3,2802378.9],[1786933221,3121239.6,2802378.9],[1786933521,3121126.7,2802378.9],[1786933821,3121126.7,2802378.9],[1786934121,3121018.6,2802378.9],[1786934421,3115937.2,2802378.9],[1786934722,3115937.2,2802378.9],[1786935021,3121126.7,2802378.9],[1786935322,3115936.9,2802378.9],[1786935622,3115936.9,2802378.9],[1786935921,3115936.8,2802378.9],[1786936221,3115936.8,2802378.9],[1786936521,3115936.8,2802378.9],[1786936821,3115936.8,2802378.9],[1786937121,3115936.8,2802378.9],[1786937421,3115936.7,2802378.9],[1786937721,3115936.7,2802378.9],[1786938021,3115936.7,2802378.9],[1786938322,3115936.8,2802378.9],[1786938621,3115936.6,2802378.9],[1786938921,3115936.8,2802379],[1786939221,3115936.7,2802379],[1786939521,3115936.7,2802379],[1786939821,3115936.7,2802379],[1786940121,3115936.8,2802379],[1786940421,3115936.7,2802379],[1786940721,3115936.7,2802379],[1786941021,3115936.7,2802379],[1786941322,3115936.9,2802379],[1786941621,3115936.8,2802379],[1786941921,3115937,2802378.9],[1786942221,3115936.6,2802378.9],[1786942521,3115936.6,2802378.9],[1786942821,3115936.6,2802378.9],[1786943121,3115936.5,2802378.9],[1786943421,3115936.6,2802378.9],[1786943721,3115936.7,2802378.9],[1786944022,3115936.7,2802378.9],[1786944321,3115936.7,2802379],[1786944621,3115936.7,2802379],[1786944921,3115935.8,2802379],[1786945221,3115936.5,2802379],[1786945521,3115936.5,2802379],[1786945821,3115936.5,2802379],[1786946121,3115936.4,2802379],[1786946421,3115936.4,2802379],[1786946721,3115935.5,2802379],[1786947021,3115935.1,2802379],[1786947321,3115935.1,2802379],[1786947621,3115935.1,2802379],[1786947921,3115935.1,2802379],[1786948221,3115935.1,2802379],[1786948521,3115935.1,2802379],[1786948821,3115934.8,2802379],[1786949121,3115935,2802379],[1786949421,3115934.8,2802379],[1786949721,3115934.8,2802378.9],[1786950021,3115934.8,2802378.9],[1786950321,3115934.8,2802378.9],[1786950621,3115934.8,2802378.9],[1786950921,3115934.8,2802378.9],[1786951221,3115934.8,2802378.9],[1786951521,3115934.8,2802378.9],[1786951821,3115934.8,2802378.9],[1786952121,3115934.8,2802378.9],[1786952421,3115934.8,2802378.9],[1786952721,3115934.6,2802378.9],[1786953022,3115934.6,2802378.9],[1786953321,3115934.6,2802378.9],[1786953621,3115934.7,2802378.9],[1786953921,3115934.7,2802378.9],[1786954221,3115934.8,2802378.9],[1786954521,3115934.8,2802378.9],[1786954822,3115934.8,2802378.9],[1786955121,3115934.8,2802378.9],[1786955421,3115934.8,2802378.9],[1786955721,3115934.7,2802378.9],[1786956021,3115934.4,2802378.9],[1786956321,3115934.4,2802378.9],[1786956621,3115934.4,2802378.9],[1786956921,3115934.4,2802378.9],[1786957221,3115933.7,2802378.9],[1786957521,3113276.4,2802378.9],[1786957821,3113276.4,2802378.9],[1786958121,3113276.4,2802378.9],[1786958421,3113276.4,2802378.9],[1786958721,3113276.4,2802378.9],[1786959021,3113276.4,2802378.9],[1786959322,3115933.7,2802378.9],[1786959621,3115933.7,2802378.9],[1786959921,3115933.7,2802378.9],[1786960221,3115933.7,2802378.9],[1786960521,3115933.8,2802378.9],[1786960821,3115933.8,2802378.9],[1786961121,3115933.8,2802378.9],[1786961421,3115383.7,2802378.9],[1786961721,3115383.7,2775855.1],[1786962021,3115383.7,2775855.1],[1786962321,3115933.8,2775855.1],[1786962621,3115933.8,2775855.1],[1786962921,3115933.8,2775855.1],[1786963221,3115933.8,2775855.1],[1786963521,3115933.8,2775855.1],[1786963821,3108365.2,2775855.1],[1786964121,3101631.2,2775855.1],[1786964421,3101053.1,2775855.1],[1786964721,3048995.3,2775855.1],[1786965022,3043630.5,2775855.1],[1786965321,3046920.1,2772539.7],[1786965622,3046920.1,2772539.7],[1786965921,3049203.6,2770120.3],[1786966221,3049203.6,2769224.2],[1786966521,3027145.4,2769224.2],[1786966821,3007873.5,2769224.2],[1786967121,3008288.6,2768276.9],[1786967421,3007873.5,2768276.9],[1786967721,3006366.5,2768276.9],[1786968021,3006366.5,2767273.9],[1786968321,3007091,2767273.9],[1786968621,3007091,2767273.9],[1786968921,3020001.6,2774621.5],[1786969221,3020542.8,2774621.5],[1786969521,3021102.3,2774621.5],[1786969821,3020001.6,2774621.5],[1786970121,3020542.8,2767273.9],[1786970421,3020542.8,2767273.9],[1786970721,3020542.8,2767273.9],[1786971021,3004204.8,2767273.9],[1786971321,2987529.4,2767273.9],[1786971621,2987529.4,2767273.9],[1786971921,2987529.4,2766210.2],[1786972221,2988716.2,2766210.2],[1786972521,2988716.2,2766210.2],[1786972821,3005206.5,2763876.7],[1786973121,3006813.5,2763876.7],[1786973421,3007170.6,2763876.7],[1786973721,3007541.2,2763876.7],[1786974021,3017178,2762593.3],[1786974321,3017178,2762593.3],[1786974621,3020047.3,2762593.3],[1786974921,3020047.3,2762593.3],[1786975221,3019531.1,2762593.3],[1786975521,3019531.1,2762593.3],[1786975821,3019531.1,2762593.3],[1786976121,3019531.1,2762593.3],[1786976422,3019531.1,2762593.3],[1786976722,3022289.8,2762593.3],[1786977021,3021700.7,2762593.3],[1786977322,3018076.5,2762593.3],[1786977621,3018546.4,2762593.3],[1786977922,3022899.7,2762593.3],[1786978222,3018616.7,2762593.3],[1786978521,3018616.7,2762593.3],[1786978821,3023228.7,2762593],[1786979121,3026147.9,2762593],[1786979421,3026804.1,2762593],[1786979721,3027150.5,2762593],[1786980021,3027150.5,2762593],[1786980321,3027150.5,2762593],[1786980621,3036986.8,2762593],[1786980921,3037544.8,2762593.4],[1786981221,3067601.7,2762593.4],[1786981521,3070420.3,2762593.4],[1786981821,3070420.3,2762593.4],[1786982121,3068132.7,2762593.4],[1786982421,3068679.4,2762593.4],[1786982721,3068679.4,2762593.4],[1786983021,3030960,2762593.4],[1786983321,3030959.9,2762593.4],[1786983621,3030959.9,2762593.4],[1786983921,3030959.3,2762593.4],[1786984221,3030959.3,2762593.4],[1786984521,3030959.3,2762593.4],[1786984821,3030959.4,2762593.4],[1786985122,3030959.4,2762593.4],[1786985421,3030959.4,2762593.4],[1786985721,3030959.4,2762593.4],[1786986021,3030959.4,2762593.4],[1786986322,3030959.3,2762593.4],[1786986621,3030959.4,2762593.4],[1786986921,3030959.4,2762593.4],[1786987221,3030959.2,2762593.4],[1786987521,3030959.2,2762593.4],[1786987821,3030959.2,2762593.4],[1786988121,3030959.2,2762593.4],[1786988421,3030959.2,2762593.4],[1786988721,3030959.3,2762593.4],[1786989021,3030959.3,2762593.4],[1786989301,3030959.1,2762593.5],[1786989622,3030959.1,2762593.5],[1786989921,3030959.1,2762593.5],[1786990222,3030959.1,2762593.5],[1786990521,3030958.8,2762593.5],[1786990822,3030958.8,2762593.5],[1786991121,3030958.7,2762593.5],[1786991421,3030958.2,2762593.5],[1786991721,3030958.2,2762593.5],[1786992021,3030958.2,2762593.6],[1786992321,3030958.1,2762593.6],[1786992621,3030958.2,2762593.5],[1786992922,3030958.2,2762593.5],[1786993222,3030958.1,2762593.5],[1786993521,3030958.2,2762593.5],[1786993822,3030958.2,2762593.5],[1786994121,3030958.2,2762593.5],[1786994421,3030958.2,2762593.6],[1786994721,3030958.2,2762593.6],[1786995021,3030958.2,2762593.5],[1786995321,3030958.2,2762593.5],[1786995621,3030958.2,2762593.5],[1786995921,3030958.2,2762593.5],[1786996221,3030958.2,2762593.6],[1786996521,3030958.2,2762593.6],[1786996821,3030958.2,2762593.6],[1786997121,3030958.2,2762593.6],[1786997421,3030958.1,2762593.6],[1786997721,3030958.1,2762593.6],[1786998021,3030958.1,2762593.6],[1786998321,3030958.1,2762593.6],[1786998621,3030958.1,2762593.6],[1786998921,3030958.1,2762593.6],[1786999221,3030958.1,2762593.6],[1786999521,3030958.1,2762593.6],[1786999822,3030958.1,2762593.6],[1787000122,3030958.2,2762593.5],[1787000421,3030957.5,2762593.5],[1787000721,3030956.9,2762593.5],[1787001021,3030956.9,2762593.5],[1787001321,3030956.8,2762593.5],[1787001621,3030956.8,2762593.5],[1787001921,3030956.8,2762593.5],[1787002221,3030956.9,2762593.5],[1787002521,3030956.9,2762593.5],[1787002821,3030956.9,2762593.5],[1787003121,3030956.8,2762593.5],[1787003421,3030956.8,2762593.5],[1787003721,3030956.9,2762593.5],[1787004021,3030956.9,2762593.5],[1787004321,3030956.9,2762593.5],[1787004621,3030957,2762593.5],[1787004922,3030957,2762593.5],[1787005221,3030957,2762593.5],[1787005521,3030957,2762593.5],[1787005821,3030957,2762593.5],[1787006121,3030957,2762593.5],[1787006421,3030957,2762593.5],[1787006721,3030957,2762593.5],[1787007021,3030957.2,2762593.5],[1787007321,3030957,2762593.5],[1787007621,3030957.1,2762593.5],[1787007921,3030957.1,2762593.5],[1787008221,3030957.1,2762593.5],[1787008521,3030957.1,2762593.5],[1787008821,3030957.1,2762593.5],[1787009121,3030957.1,2762593.5],[1787009422,3030957.1,2762593.5],[1787009721,3030956.9,2762593.5],[1787010021,3030957.1,2762593.5],[1787010321,3030957.1,2762593.5],[1787010621,3030957.1,2762593.6],[1787010921,3030957.1,2762593.6],[1787011221,3030957.1,2762593.6],[1787011521,3030957.1,2762593.6],[1787011821,3030957.1,2762593.6],[1787012121,3030957,2762593.6],[1787012421,3030957,2762593.6],[1787012721,3030957,2762593.6],[1787013021,3030956.3,2762593.6],[1787013322,3030956.3,2762593.6],[1787013621,3030956.3,2762593.5],[1787013921,3030956.3,2762621.6],[1787014221,3030956.3,2762621.6],[1787014522,3030956.5,2762593.5],[1787014821,3030956.8,2762593.6],[1787015121,3030956.7,2762593.6],[1787015421,3030956.7,2762593.6],[1787015721,3030956.8,2762593.7],[1787016021,3030956.8,2762593.7],[1787016321,3030956.7,2762593.7],[1787016621,3030956.7,2762593.7],[1787016921,3030956.8,2762593.7],[1787017221,3030956.7,2762593.7],[1787017521,3030956.7,2762593.6],[1787017821,3030956.7,2762593.6],[1787018121,3030956.7,2762593.6],[1787018421,3030956.9,2762593.6],[1787018721,3030957,2762593.6],[1787019021,3030956.8,2762593.6],[1787019321,3030957.1,2762593.6],[1787019621,3030957.1,2762593.6],[1787019921,3030957.1,2762593.7],[1787020221,3030957.1,2762593.6],[1787020521,3030957.1,2762593.6],[1787020821,3030957.1,2762593.6],[1787021121,3030957.1,2762593.6],[1787021421,3030957.1,2762593.6],[1787021721,3030956.5,2762593.6],[1787022021,3030956.5,2762593.6],[1787022321,3030956.6,2762593.6],[1787022621,3030956.6,2762593.6],[1787022921,3030956.6,2762593.6],[1787023221,3030956.5,2762593.6],[1787023521,3030956.5,2762593.6],[1787023821,3030956.3,2762593.7],[1787024121,3030956.3,2762593.7],[1787024422,3030956,2762593.7],[1787024721,3030956,2762593.7],[1787025021,3030956,2762593.7],[1787025322,3030956.1,2762593.7],[1787025621,3030955.9,2762593.7],[1787025921,3030955.9,2762593.7],[1787026221,3030956,2762593.7],[1787026521,3030955.9,2762593.7],[1787026821,3030956.1,2762593.6],[1787027121,3030956.1,2762593.6],[1787027421,3030955.9,2762593.6],[1787027722,3030955.9,2762593.6],[1787028021,3030955.9,2762593.6],[1787028321,3030955.9,2762593.6],[1787028621,3030956,2762593.6],[1787028921,3030956,2762593.6],[1787029221,3030956,2762593.6],[1787029521,3030956,2762593.6],[1787029821,3030956,2762593.6],[1787030121,3030956,2762593.6],[1787030421,3030956,2762593.6],[1787030721,3030956,2762593.6],[1787031021,3030956,2762593.6],[1787031321,3030956,2762593.6],[1787031621,3030956,2762593.6],[1787031921,3030956,2762593.6],[1787032222,3030956.1,2762593.6],[1787032521,3030956.1,2762593.6],[1787032821,3030956.1,2762593.6],[1787033121,3030956.3,2762593.6],[1787033421,3030956.3,2762593.6],[1787033721,3030956.3,2762593.6],[1787034021,3030956.3,2762593.6],[1787034322,3030956.3,2762593.6],[1787034621,3030956.3,2762593.6],[1787034922,3030956.3,2762593.6],[1787035221,3030956.3,2762593.6],[1787035521,3030956.3,2762593.6],[1787035821,3030956.3,2762593.6],[1787036121,3030956.3,2762593.6],[1787036421,3030956.3,2762593.6],[1787036721,3030956.3,2762593.6],[1787037021,3030956.3,2762593.6],[1787037321,3030956.3,2762593.6],[1787037621,3030956.4,2762593.6],[1787037921,3030956.1,2762593.6],[1787038221,3030956.1,2762593.6],[1787038521,3030956.1,2762593.6],[1787038821,3030956.1,2762593.6],[1787039121,3030956.1,2762593.5],[1787039421,3030956.1,2762593.5],[1787039721,3030956.3,2762593.5],[1787040021,3030956.3,2762593.5],[1787040321,3030956.3,2762593.5],[1787040621,3030956.3,2762593.5],[1787040921,3030956.3,2762593.5],[1787041221,3030956.3,2762593.5],[1787041521,3030956.3,2762593.5],[1787041821,3030956.3,2762593.5],[1787042121,3030956.3,2762593.5],[1787042421,3030956.3,2762593.5],[1787042721,3030956.3,2762593.5],[1787043021,3030956.1,2762593.5],[1787043321,3030956.1,2762593.5],[1787043621,3030956.1,2762593.5],[1787043921,3030956.1,2762593.5],[1787044221,3030955.5,2762593.5],[1787044521,3030955.5,2762593.5],[1787044821,3030955.5,2762593.5],[1787045121,3030955.5,2762593.5],[1787045421,3030955.5,2762593.5],[1787045721,3030955.5,2762593.5],[1787046021,3030955.5,2762593.5],[1787046321,3030955.5,2762593.5],[1787046621,3030955.6,2762593.5],[1787046921,3030955.6,2762593.5],[1787047221,3030955.5,2762593.5],[1787047521,3030955.5,2762593.5],[1787047821,3030955.5,2762593.5],[1787048121,3030955.5,2762593.5],[1787048421,3030955.5,2762593.5],[1787048721,3030955.5,2762593.5],[1787049021,3030955.5,2762593.5],[1787049321,3030955.5,2762593.5],[1787049621,3030955.5,2762593.5],[1787049921,3030955.5,2762593.5],[1787050221,3030955.5,2762593.5],[1787050521,3030955.5,2762593.5],[1787050821,3030955.5,2762593.5],[1787051121,3030955.5,2762593.5],[1787051421,3030955.5,2762593.5],[1787051721,3030955.5,2762593.5],[1787052021,3030955.5,2762593.5],[1787052321,3030955.5,2762593.5],[1787052621,3030955.5,2762593.5],[1787052921,3030955.5,2762593.5],[1787053221,3030955.5,2762593.5],[1787053521,3030955.5,2762593.5],[1787053821,3030955.5,2762593.5],[1787054121,3030955.5,2762593.5],[1787054421,3030955.5,2762593.5],[1787054722,3030955.5,2762593.5],[1787055021,3030955.5,2762593.5],[1787055321,3030955.6,2762593.5],[1787055622,3030955.6,2762593.5],[1787055921,3030955.6,2762593.5],[1787056221,3030955.5,2762593.7],[1787056522,3029376.9,2762593.7],[1787056821,3029376.9,2762593.7],[1787057121,3027965.2,2762593.7],[1787057422,3030955.5,2762593.7],[1787057722,3030955.5,2762593.7],[1787058021,3030955.5,2762593.7],[1787058321,3030955.5,2762593.7],[1787058621,3030955.5,2762593.7],[1787058921,3030955.5,2762593.7],[1787059221,3030955.5,2762593.7],[1787059522,3030955.5,2762593.7],[1787059821,3030955.5,2762593.7],[1787060122,3030955.5,2762593.7],[1787060422,3030955.5,2762593.7],[1787060721,3030955.5,2762593.7],[1787061021,3030955.5,2762593.7],[1787061322,3030955.5,2762593.7],[1787061621,3030955.5,2762593.7],[1787061921,3030955.5,2762593.7],[1787062221,3030955.9,2762593.7],[1787062521,3030955.9,2762593.7],[1787062821,3030955.9,2762593.7],[1787063122,3030955.9,2762593.7],[1787063421,3030955.9,2762593.7],[1787063721,3030955.9,2762593.7],[1787064021,3030955.9,2762593.7],[1787064321,3030955.9,2762593.7],[1787064621,3030955.9,2762593.7],[1787064921,3030955.5,2762593.7],[1787065221,3030955.4,2762593.8],[1787065521,3030955.4,2762593.7],[1787065822,3030955.3,2762593.8],[1787066122,3030955.4,2762593.8],[1787066421,3030955.4,2762593.8],[1787066721,3030955.4,2762593.8],[1787067021,3030955.4,2762593.8],[1787067321,3030955.4,2762593.8],[1787067621,3030955.4,2762593.8],[1787067921,3030955.5,2762593.8],[1787068222,3030955.5,2762593.8],[1787068521,3030955.5,2762593.8],[1787068821,3030955.5,2762593.7],[1787069121,3030955.5,2762593.7],[1787069421,3030955.4,2762593.7],[1787069721,3030955.4,2762593.7],[1787070022,3030955.4,2762593.7],[1787070321,3030955.4,2762593.7],[1787070621,3030955.4,2762593.7],[1787070922,3030955.2,2762593.7],[1787071221,3030954.8,2762593.7],[1787071521,3030954.6,2762593.7],[1787071821,3030954.6,2762593.7],[1787072121,3030954.4,2762593.7],[1787072421,3030953.9,2762593.8],[1787072721,3030953.4,2762593.8],[1787073021,3030953.1,2762593.8],[1787073321,3030953,2762593.8],[1787073621,3030953,2762593.8],[1787073922,3030953.2,2762593.8],[1787074201,3030953.3,2762593.8],[1787074521,3030953.3,2762593.8],[1787074821,3030953.3,2762593.8],[1787075121,3030953.3,2762593.8],[1787075421,3030953.3,2762593.8],[1787075722,3030953,2762593.8],[1787076022,3030952.7,2762593.8],[1787076321,3030952.4,2762593.9],[1787076621,3030952,2762593.9],[1787076921,3030952.1,2762593.9],[1787077221,3030951.9,2762593.9],[1787077522,3030951.4,2762593.9],[1787077821,3030949.8,2762593.9],[1787078121,3030949.8,2762593.9],[1787078421,3030949.8,2762593.9],[1787078721,3030949.9,2762593.9],[1787079021,3030949.9,2762593.9],[1787079322,3030949.9,2762593.9],[1787079622,3030949.9,2762593.9],[1787079921,3030949.8,2762593.9],[1787080221,3030949.8,2762593.9],[1787080521,3030949.6,2762593.9],[1787080821,3030949.6,2762593.9],[1787081121,3030949.6,2762593.9],[1787081421,3030949.6,2762593.9],[1787081721,3030949.6,2762593.9],[1787082021,3030949.6,2762593.9],[1787082321,3030949.6,2762593.9],[1787082621,3030949.6,2762593.9],[1787082921,3030949.6,2762593.9],[1787083221,3030949.6,2762593.9],[1787083521,3030949.6,2762593.9],[1787083821,3030949.6,2762593.9],[1787084121,3030949.6,2762593.9],[1787084421,3030949.6,2762593.9],[1787084722,3030949.6,2762593.9],[1787085021,3030949.6,2762593.9],[1787085321,3030949.6,2762593.9],[1787085621,3030949.6,2762593.9],[1787085921,3030949.6,2762593.9],[1787086221,3030949.6,2762593.9],[1787086521,3030949.6,2762593.9],[1787086821,3030949.6,2762593.9],[1787087121,3030318.2,2762593.9],[1787087422,3030630.2,2762593.9],[1787087721,3030949.6,2762593.9],[1787088021,3030949.6,2762593.9],[1787088321,3030949.6,2762593.9],[1787088621,3030949.6,2762593.9],[1787088921,3030949.6,2762593.9],[1787089201,3030949.6,2762593.9],[1787089521,3030949.6,2762593.9],[1787089821,3030949.6,2762593.9],[1787090121,3030949.6,2762593.9],[1787090421,3030949.6,2762593.9],[1787090721,3030949.6,2762594],[1787091021,3030949.6,2762594],[1787091321,3030949.6,2762594],[1787091621,3030949.5,2762594],[1787091921,3030949.6,2762594],[1787092221,3030949.6,2762594],[1787092521,3030949.6,2762594],[1787092821,3030949.6,2762594],[1787093122,3030949.7,2762594],[1787093421,3030949.7,2762594],[1787093723,3030949.6,2762594],[1787094021,3030949.6,2762594],[1787094321,3030949.7,2762594],[1787094621,3030949.6,2762594],[1787094921,3030949.6,2762594],[1787095221,3030949.7,2762594],[1787095521,3030949.7,2762594],[1787095821,3030949.7,2762594],[1787096121,3030949.7,2762594],[1787096422,3030949.8,2762594],[1787096722,3030949.8,2762594],[1787097021,3030949.8,2762594],[1787097321,3030587.1,2762594],[1787097621,3030949.8,2762594],[1787097921,3030949.8,2762594],[1787098221,3030013.7,2762594],[1787098521,3030318.4,2762594],[1787098821,3030949.9,2762594],[1787099121,3030949.8,2762594],[1787099421,3030949.8,2762594],[1787099722,3030949.7,2762594],[1787100021,3030949.7,2762594],[1787100321,3030949.7,2762594],[1787100621,3030949.7,2762594],[1787100921,3030949.7,2762594],[1787101221,3030949.7,2762594],[1787101521,3030949.7,2762594],[1787101821,3030949.7,2762594.1],[1787102126,3030949.4,2762594.5],[1787102406,3030949.4,2762594.5],[1787102706,3030949.4,2762594.5],[1787103006,3030949.4,2762594.5],[1787103306,3030949.6,2762594.4],[1787103606,3030949.3,2762594.4],[1787103906,3030949.3,2762594.4],[1787104206,3030949.3,2762594.4],[1787104506,3030949.3,2762594.4],[1787104806,3030949.3,2762594.4],[1787105107,3030949.3,2762594.4],[1787105406,3030949.6,2762594.4],[1787105706,3030949.6,2762594.5],[1787106006,3030949,2762594.5],[1787106306,3030949.1,2762594.5],[1787106606,3030948.9,2762594.5],[1787106906,3030949.5,2762594.5],[1787107206,3030949.5,2762594.5],[1787107507,3030948.3,2762594.5],[1787107806,3030948.3,2762594.5],[1787108107,3030948.3,2762594.5],[1787108406,3030948.3,2762594.5],[1787108706,3030948.7,2762594.5],[1787109006,3030948.7,2762594.5],[1787109306,3030948.6,2762594.5],[1787109606,3030948.8,2762594.5],[1787109906,3030948.8,2762594.5],[1787110206,3030949.4,2762594.5],[1787110507,3030948.6,2762594.5],[1787110806,3030949.4,2762594.7],[1787111106,3030949.4,2762594.7],[1787111426,3030949.4,2762594.7],[1787111726,3030949.2,2762594.7],[1787112006,3030949.4,2762594.7],[1787112306,3030949.7,2762594.4],[1787112606,3030949.7,2762594.4],[1787112906,3030949.7,2762594.4],[1787113206,3030949.7,2762594.4],[1787113506,3030949.7,2762594.4],[1787113807,3030949.7,2762594.4],[1787114106,3030949.7,2762594.4],[1787114406,3030949.7,2762594.4],[1787114706,3030949.7,2762594.4],[1787115006,3030949.7,2762594.4],[1787115306,3030949.7,2762594.4],[1787115606,3030949.7,2762594.4],[1787115906,3030949.7,2762594.3],[1787116206,3030949.7,2762594.3],[1787116506,3030949.7,2762594.3],[1787116806,3030949.7,2762594.3],[1787117106,3030949.7,2762594.3],[1787117406,3028885.4,2762594.3],[1787117706,3030949.7,2762594],[1787118006,3030949.7,2762594],[1787118306,3030949.7,2762594.5],[1787118606,3030949.8,2762594.5],[1787118926,3030949.8,2762594.8],[1787119206,3030949.6,2762594.8],[1787119506,3030949.6,2762594.8],[1787119806,3030949.6,2762594.8],[1787120106,3030949.2,2762594.8],[1787120406,3029032.4,2762594.8],[1787120706,3004113.7,2762594.8],[1787121006,3004113.5,2762594.8],[1787121306,3004113.5,2762594.8],[1787121606,3004113.5,2762594.8],[1787121906,3004113.5,2762594.8],[1787122207,3004113.5,2762594.8],[1787122506,3004113.5,2762594.9],[1787122806,3004113.5,2762594.9],[1787123106,3004113.5,2762594.9],[1787123406,3004113.5,2762594.9],[1787123706,3004113.5,2762594.9],[1787124006,3004113.5,2762595],[1787124306,3004113.6,2762595],[1787124606,3004113.6,2762595],[1787124906,3004113.6,2762595],[1787125206,3004113.4,2762594.9],[1787125507,3004113.1,2762594.9],[1787125826,3004112.8,2762594.9],[1787126106,3004112.8,2762594.9],[1787126406,3004113,2762594.6],[1787126707,3004113,2762594.6],[1787127006,3004113,2762594.6],[1787127306,3004113,2762594.6],[1787127606,3004112.8,2762594.6],[1787127907,3004113,2762594.6],[1787128207,3004113,2762594.6],[1787128507,3004113,2762594.6],[1787128806,3004113.1,2762594.6],[1787129106,3004113.1,2762594.6],[1787129406,3004113.1,2762594.8],[1787129706,3004113.1,2762594.8],[1787130007,3004113.1,2762594.6],[1787130306,3004113.2,2762594.6],[1787130606,3004113.2,2762594.6],[1787130906,3004113.2,2762594.6],[1787131207,3004113.2,2762594.6],[1787131506,3004113.2,2762594],[1787131806,3004113.2,2762594],[1787132106,3004113.2,2762594],[1787132406,3004113.2,2762594],[1787132707,3004113.2,2762594],[1787133006,3004113.2,2762594],[1787133306,3004113.2,2762594],[1787133607,3004113.2,2762594],[1787133907,3004113.3,2762594],[1787134206,3004113.3,2762594],[1787134506,3004113.3,2762594],[1787134806,3004113.3,2762594.9],[1787135107,3004113.3,2762594.9],[1787135406,3004113.1,2762594],[1787135706,3004113.1,2762594],[1787136007,3004113.1,2762594],[1787136306,3004113.1,2762594],[1787136606,3004113.1,2762594],[1787136906,3004113.1,2762594],[1787137206,3004113,2762594],[1787137506,3004113.1,2762594],[1787137807,3004113,2762594],[1787138106,3004113.1,2762594],[1787138407,3004113,2762594],[1787138706,3004113,2762594],[1787139007,3004113.1,2762594],[1787139306,3004113.1,2762594],[1787139607,3004113.1,2762594],[1787139906,3004113.1,2762594.9],[1787140206,3004113.3,2762594.8],[1787140507,3004113.3,2762594.8],[1787140807,3004113.3,2762594.8],[1787141106,3004113.3,2762594.8],[1787141406,3004113.3,2762594.8],[1787141726,3004113.2,2762594.7],[1787142007,3004113.2,2762595],[1787142306,3004113.3,2762595.1],[1787142606,3004113.3,2762594],[1787142907,3004113.3,2762594],[1787143206,3004113.3,2762594],[1787143506,3004113.3,2762594],[1787143806,3004113.3,2762594],[1787144108,3004113.4,2762594],[1787144406,3004113.4,2762594],[1787144706,3004113.4,2762594],[1787145007,3004113.4,2762594],[1787145307,3004113.4,2762594],[1787145606,2979961.4,2762594],[1787145906,2979961.4,2762594],[1787146206,2983411.7,2762593.9],[1787146506,2983411.7,2762593.9],[1787146806,2983411.7,2762593.9],[1787147107,2998746.1,2762593.9],[1787147406,2998075.2,2762593.9],[1787147706,3002013,2762593.9],[1787148006,3002013,2762593.9],[1787148326,2979961.3,2762593.9],[1787148606,2979961.3,2762593.9],[1787148907,2979961.3,2762593.9],[1787149206,2979961.2,2762593.9],[1787149507,2979961.3,2762593.9],[1787149806,2979961.3,2762593.9],[1787150106,2983677,2763565.5],[1787150406,2996322.3,2763565.5],[1787150707,2999468.6,2763565.5],[1787151006,2979961.2,2763565.5],[1787151307,2979961.2,2763565.5],[1787151606,2979961,2764207.7],[1787151907,2979960.9,2764207.7],[1787152206,2979960.7,2788627.2],[1787152507,2979960.5,2788627.2],[1787152808,2979961,2762593.9],[1787153106,2979961,2762593.9],[1787153406,2979961,2762593.9],[1787153706,2979960.9,2762593.9],[1787154006,2979960.9,2762593.9],[1787154306,2979960.9,2762593.9],[1787154606,2979960.9,2762593.9],[1787154907,2979960.9,2762593.9],[1787155506,2979960.6,2762593.9],[1787155807,2979960.4,2762593.9],[1787156106,2979960.4,2762593.9],[1787156406,2979960.3,2762593.9],[1787156707,2979960.3,2762593.9],[1787157006,2979960.2,2762593.9],[1787157306,2979960.2,2762593.9],[1787157606,2979960.3,2762593.9],[1787157906,2979960.3,2762593.9],[1787158206,2979960.3,2762594],[1787158507,2979960.3,2762593.9],[1787158806,2979960.3,2762593.9],[1787159126,2979960.2,2762593.9],[1787159406,2979960.2,2762593.9],[1787159686,2979959.9,2762593.9],[1787159986,2979959.9,2762593.9],[1787160286,2979959.9,2762594.1],[1787160646,2958223.2,2762594.2],[1787160946,2970395.8,2762594],[1787161246,2958223.1,2762594],[1787161546,2958223.2,2762593.9],[1787161846,2958223.2,2762593.9],[1787162147,2958222.8,2762593.9],[1787162446,2958222.8,2762593.9],[1787162747,2958223,2762593.9],[1787163046,2958223,2762593.9],[1787163347,2958223,2762593.9],[1787163646,2958223,2762593.9],[1787163946,2969494,2762593.9],[1787164246,2969091.5,2762593.9],[1787164546,2969091.5,2762593.9],[1787164846,2971454.2,2762593.9],[1787165146,2971454.2,2762593.9],[1787165446,2971454.2,2762593.9],[1787165746,2972055.6,2763572.1],[1787166046,2972055.6,2762593.9],[1787166347,2972714.3,2762593.9],[1787166646,2979124,2762593.9],[1787166946,2979124,2762593.9],[1787167246,2960008.7,2762593.9],[1787167546,2962570.4,2762593.9],[1787167846,2962570.4,2762593.9],[1787168146,2962570.4,2762594.1],[1787168446,2962570.4,2762593.9],[1787168746,2939810.6,2762593.9],[1787169046,2960799.3,2762593.9],[1787169346,2938659.7,2762593.9],[1787169646,2938659.7,2762593.9],[1787169946,2938659.7,2762593.9],[1787170246,2938659.7,2762593.9],[1787170546,2959272.4,2762593.9],[1787170846,2934258.1,2762593.9],[1787171446,2965030.6,2762593.9],[1787171746,2957991.2,2762593.9],[1787172046,2952285.3,2762593.9],[1787172346,2912734.9,2762593.9],[1787172646,2890944.8,2762593.9],[1787172946,2890944.8,2762593.9],[1787173246,2890944.8,2762593.9],[1787173546,2890944.7,2762593.9],[1787173846,2886582.5,2762593.9],[1787174146,2935499.9,2762593.9],[1787174446,2886309.8,2762593.9],[1787174746,2885827.4,2762593.9],[1787175046,2886309.8,2762593.9],[1787175346,2893010.5,2762593.8],[1787175646,2888003.3,2766297],[1787175946,2942121.9,2766297]],"hourly":[],"daily":[]}}