{"bazaar":{"raw":[[1786467321,19999999.9,0],[1786467622,69999.9,5000.5],[1786467922,61253.4,8808.4],[1786468221,50276.2,8675.4],[1786468521,46437.5,8677.3],[1786468821,11999.5,8251.1],[1786469121,49999.2,8484.5],[1786469422,46032.3,8515.2],[1786469722,46031.9,8469.5],[1786470021,46030.2,8251.1],[1786470321,46028.6,5000.5],[1786470621,46027.5,5000.6],[1786470922,41924,5000.6],[1786471221,41922.6,5000.6],[1786471521,37087.6,5000.6],[1786471821,34906.3,5000.6],[1786472121,34905.8,5000.5],[1786472421,34904.9,5000.5],[1786472721,34904.1,5000.6],[1786473021,34902.8,5000.6],[1786473321,34256.7,5000.6],[1786473622,31518.8,5000.7],[1786473921,31910.3,5000.7],[1786474221,31909.4,5000.7],[1786474521,29040.8,5000.8],[1786474821,28328.1,5000.8],[1786475121,26795.2,5001],[1786475421,27020.5,5000.6],[1786475721,26794.4,5000.5],[1786476021,23811.8,5000.6],[1786476321,23478.6,5025],[1786476621,23260.9,5025.3],[1786476922,22652.1,5025.3],[1786477221,21778.8,5025.6],[1786477521,19289.6,5025.6],[1786477822,19300.3,5025.6],[1786478121,18431.2,5025.6],[1786478421,17870.5,5025.6],[1786479021,17869.5,5025.6],[1786479321,17868.1,5025.6],[1786479621,16775.7,5025.6],[1786479922,16582.5,5025.6],[1786480221,16581.8,5025.7],[1786480521,11500.3,5025.7],[1786480821,14150.2,5025.7],[1786481121,16581.9,5025.7],[1786481421,15888.1,5025.7],[1786481721,16778.3,5025.7],[1786482021,17247.6,5025.6],[1786482321,16765.8,5025.6],[1786482621,16949.6,5025.6],[1786482922,16581.4,5025.6],[1786483221,16581,5025.6],[1786483521,16580.6,5025.6],[1786483821,16580.8,5025.6],[1786484122,16430,5025.6],[1786484422,16581.1,5025.6],[1786484721,16581.1,5025.6],[1786485021,16580.5,5025.6],[1786485321,16580.5,5025.7],[1786485621,16580.6,5025.7],[1786485921,16580.1,5025.7],[1786486221,16580.5,5025.7],[1786486521,16580.2,5025.7],[1786486821,16580.1,5025.7],[1786487121,16580.1,5025.7],[1786487421,16579.9,5025.7],[1786487721,16580.1,5025.7],[1786488021,16579.7,5025.7],[1786488321,16579.6,5025.7],[1786488621,16579.7,5025.7],[1786488921,16579.7,5025.7],[1786489221,16578.9,5025.7],[1786489521,16578.2,5025.7],[1786489821,16577.5,5025.7],[1786490121,16576.2,5025.7],[1786490421,16577.5,5025.7],[1786490721,16578.6,5025.7],[1786491021,16578.6,5025.7],[1786491322,16578.6,5025.7],[1786491621,16492.3,5025.7],[1786491921,16475.1,5025.7],[1786492221,16578.7,5025.7],[1786492521,15989.8,5025.7],[1786492821,15263.2,5025.7],[1786493122,16525.2,5025.7],[1786493421,15785,5025.7],[1786493721,15421.2,5025.7],[1786494021,15971.4,5025.7],[1786494321,15953.9,5025.7],[1786494621,15937.5,5025.7],[1786494921,15406.6,5025.7],[1786495221,16006.3,5025.7],[1786495521,16284.7,5025.7],[1786495821,16071.3,5025.7],[1786496121,15914.5,5025.7],[1786496421,16140.2,5025.7],[1786496721,16080.2,5025.7],[1786497021,15812.5,5025.7],[1786497321,16302.4,5025.7],[1786497621,16280.6,5025.8],[1786497921,16066.3,5025.8],[1786498221,16577.4,5025.8],[1786498521,16576.5,5025.8],[1786498821,16576.6,5025.8],[1786499121,16576.5,5025.8],[1786499421,16576.7,5025.8],[1786499721,16576.1,5025.8],[1786500021,16576,5025.8],[1786500321,16457.4,5025.8],[1786500621,16491.1,5025.8],[1786500921,16576.6,5025.8],[1786501221,16576.7,5025.8],[1786501521,16576.6,5025.7],[1786501821,16576.6,5025.9],[1786502121,16576.6,5025.9],[1786502421,16576.7,5025.9],[1786502721,16576.9,5025.9],[1786503021,16577.1,5025.9],[1786503321,16577.3,5025.9],[1786503621,16577.3,5025.9],[1786503921,16577.3,5025.9],[1786504221,16577.3,5025.9],[1786504521,16577.3,5025.9],[1786504821,16576.9,5025.9],[1786505121,16576.7,5025.9],[1786505421,16559.3,5025.9],[1786505721,17109.5,5026.1],[1786506021,16768.9,5026.1],[1786506321,16753.1,5026.3],[1786506621,17156.6,5026.3],[1786506921,17481.7,5026.3],[1786507221,17237.3,5026.3],[1786507521,17146.4,5026.3],[1786507822,16862.2,5026.3],[1786508121,17559.6,5026.3],[1786508421,16582.5,5026.3],[1786508721,16582.4,5026.3],[1786509021,16820.5,5026.3],[1786509321,17137,5026.3],[1786509621,17798.1,5026.3],[1786509921,17870.1,5026.3],[1786510221,17869.6,5026.3],[1786510521,17870.2,5026.3],[1786510821,17870.3,5026.3],[1786511121,17869.9,5026.3],[1786511421,17870.7,5026.3],[1786511721,28108.5,20000],[1786512021,28996.8,20000],[1786512321,31484.9,12194],[1786512621,31910.3,11902],[1786512921,31910.3,11616.8],[1786513221,31910.6,10161.9],[1786513521,31910.5,7060.8],[1786513821,31910.2,6918.6],[1786514121,31910.6,6317.1],[1786514421,33562.4,5995.2],[1786514721,34740.2,5026.2],[1786515021,31913.6,5026.2],[1786515321,31913.6,5026.2],[1786515621,31913.5,5026.2],[1786515921,31913.4,6371.2],[1786516222,31912.8,6371.2],[1786516521,31911.1,6371.2],[1786516821,31912.1,6371.2],[1786517122,31911.2,6371.2],[1786517422,31910.3,6371.2],[1786517721,31910.6,6371.2],[1786518021,31910.8,6371.2],[1786518321,31913,6371.2],[1786518621,31912.4,6371.2],[1786518921,31912.1,6408.8],[1786519221,31912.2,6375],[1786519521,31911.9,6375],[1786519821,31913.6,6375],[1786520121,31913.5,6375],[1786520421,31913.6,6375],[1786520721,31913.4,6375],[1786521021,31912.4,6375],[1786521321,31911.3,6375],[1786521621,31911.4,6375],[1786521921,31911.4,6375],[1786522221,31911.1,6375],[1786522521,31911.2,6375],[1786522821,31911.8,6375],[1786523121,31911.8,6375],[1786523421,31911.9,6375],[1786523721,31911.3,6372.8],[1786524021,31911.9,6372.8],[1786524321,31912,6375],[1786524621,31467.8,6375],[1786524921,31224.2,6372.9],[1786525221,31224.2,6372.8],[1786525521,31912,6372.8],[1786525821,31912.7,6375.8],[1786526121,31912.1,6375.8],[1786526422,31806.2,6376.2],[1786526721,30825,6376.2],[1786527021,30053.8,6376.2],[1786527321,29003.3,6376.2],[1786527621,28796.3,6376.2],[1786527921,28607.3,6376.2],[1786528221,28235.4,6376.2],[1786528521,28235.3,6376.2],[1786528821,27057.2,6376.2],[1786529121,28043,6376.1],[1786529421,27998.3,6376.2],[1786529721,28607.3,6375.6],[1786530021,29434.9,6375.6],[1786530322,30716.2,6375.6],[1786530621,29356.5,6375.6],[1786530921,29356.5,6375.6],[1786531221,29356.5,6375.6],[1786531521,30995,6375.5],[1786531821,30609.5,6375.5],[1786532121,30585.4,6375.6],[1786532421,30609.5,6375.3],[1786532721,30059.4,6375.2],[1786533021,29356.2,6375.2],[1786533321,29356,6372.9],[1786533621,29354.5,5708.2],[1786533921,29354.5,6375],[1786534221,29354.7,6375],[1786534521,29016.7,5758.6],[1786534821,28005.4,6375],[1786535121,27055.4,6375.1],[1786535421,27006.8,6350.4],[1786535721,26525.5,5745.6],[1786536021,25675.1,5713.1],[1786536321,24599.8,5671.6],[1786536622,24434.6,5633.8],[1786536921,24985,5605.1],[1786537221,24984,5544.6],[1786537521,24983.8,5536.8],[1786537821,24983.6,5508.5],[1786538121,24983,5435.9],[1786538421,24982.1,5108.5],[1786538721,24983.7,5172.2],[1786539021,24984,5034.7],[1786539321,24983,5026.4],[1786539621,24982.9,5026.2],[1786539921,24071.1,5026.2],[1786540221,22826.2,5026.2],[1786540521,21672.9,5026.2],[1786540821,20626.6,5026.5],[1786541121,20968.3,5026.5],[1786541421,20274.8,5026.5],[1786541721,20138.9,5026.3],[1786542021,20231.7,5026.3],[1786542321,20696.9,5026.3],[1786542621,20626.5,5026.3],[1786542921,20523,5026.3],[1786543221,19972.5,5026.2],[1786543521,20380.1,5026.2],[1786543821,18994.4,5026.2],[1786544121,18579.1,5026.2],[1786544421,18508.1,5026.4],[1786544722,18149.5,5026.4],[1786545022,15181.9,5026.4],[1786545321,15140.1,5026.4],[1786545622,14996.8,5026.4],[1786545921,14973.7,5026.4],[1786546221,14772.4,5033],[1786546521,13912.4,5026.4],[1786546821,14561,5026.4],[1786547122,15125.5,5026.4],[1786547421,15822.3,5026.3],[1786547721,19182.6,5026.3],[1786548021,17992,5026.3],[1786548321,21038.9,5026.3],[1786548622,20875.7,5026.3],[1786548922,20698.7,5026.3],[1786549221,23657.6,5026.3],[1786549521,23126.3,5026.3],[1786549821,23709.7,5026.3],[1786550121,23167,5026.2],[1786550421,23942.6,5026.2],[1786550721,22985.5,5026.2],[1786551021,23167,5026.2],[1786551322,23886.3,5026.4],[1786551621,22418.6,5026.4],[1786551922,22591,5026.3],[1786552221,23886.3,5026.3],[1786552521,23942.5,5026.3],[1786552821,22273.2,5026.3],[1786553121,23904.2,5026.3],[1786553421,24425.6,5026.3],[1786553722,22111.6,5026.2],[1786554021,22492,5026.2],[1786554322,20216.3,5026.2],[1786554621,19568.6,5026.2],[1786554921,19567.6,5026.2],[1786555221,19567.2,5026.2],[1786555521,19567.4,5026.3],[1786555821,19566.7,5026.2],[1786556121,19275.1,5026.2],[1786556421,19166.7,5026.2],[1786556721,19509,5026.2],[1786557022,18784.8,5026.1],[1786557321,18984.2,5026.1],[1786557601,18710,5026.3],[1786557921,19566,5026.3],[1786558222,19566.2,5026.3],[1786558522,19538.2,5026.3],[1786558821,19126.1,5026.3],[1786559121,19221.6,5026.3],[1786559421,19566.2,5026.3],[1786559721,19566.8,5026.3],[1786560021,19567.5,5026.3],[1786560321,19568,5026.3],[1786560622,19937.5,5026.3],[1786560922,19799.6,5026.3],[1786561221,23362.6,5026.3],[1786561521,23165.9,5026.3],[1786561821,19571.2,5026.3],[1786562121,19570.7,5026.3],[1786562421,19570.7,5026.3],[1786562721,19569.8,5026.3],[1786563021,18794.9,5026.2],[1786563321,18794.9,5026.2],[1786563621,18112.9,5026.1],[1786563922,18113.1,5026.1],[1786564221,18112.8,5026.1],[1786564521,18112.3,5026.1],[1786564821,18112.1,5026.1],[1786565121,18112,5026.1],[1786565421,18111.9,5026.1],[1786565721,18112.8,5026.3],[1786566021,18111.5,5026.3],[1786566321,18111.5,5026.3],[1786566621,18111.7,5026.3],[1786566921,18111.6,5026.3],[1786567222,18111.7,5026.3],[1786567521,18111.5,5026.3],[1786567821,18111.7,5026.2],[1786568121,18014.7,5026.2],[1786568421,18111.7,5026.2],[1786568721,18111.7,5026.1],[1786569021,18111.4,5026.1],[1786569321,18111.4,5026.1],[1786569621,17863.2,5026.1],[1786569921,18111.6,5026.1],[1786570221,17537.6,5026.1],[1786570522,15625,5026.1],[1786570821,15624.4,5026.1],[1786571121,15624.4,5026.1],[1786571421,15624.8,5026.1],[1786571721,15490.3,5026.1],[1786572021,15624.2,5026.1],[1786572322,15623.8,5026.1],[1786572621,15623.8,5026.1],[1786572921,15623.8,5026],[1786573221,15622.5,5026],[1786573521,15622.3,5026],[1786573821,15622.2,5026],[1786574121,15381.8,5026],[1786574421,15404.3,5025.9],[1786574721,15438.3,5025.9],[1786575021,15570.1,5025.9],[1786575321,15622.9,5025.7],[1786575622,15426.3,5025.7],[1786575921,15326.5,5025.7],[1786576221,15223,5025.7],[1786576521,14958.1,5025.7],[1786576821,14937.4,5025.7],[1786577121,14930.9,5025.9],[1786577421,14918.7,5025.9],[1786577721,14907.2,5025.9],[1786578021,14318.8,5025.9],[1786578321,14885.8,5025.9],[1786578621,14079,5025.9],[1786578921,14197,5025.7],[1786579221,14906.3,5025.7],[1786579521,14899.2,5025.7],[1786579821,14906.3,5025.7],[1786580101,13664.5,5025.6],[1786580421,13913.8,5027.2],[1786580721,14125.6,5025.6],[1786581022,14653.3,5025.6],[1786581321,14826.4,5025.6],[1786581621,14813,5025.6],[1786581921,14806.8,5025.6],[1786582221,14816.2,5025.6],[1786582521,14560.6,5025.6],[1786582821,14560.5,5025.6],[1786583121,14560.6,5025.6],[1786583421,14559.5,5025.6],[1786583721,14559.6,5025.6],[1786584022,14559.8,5025.6],[1786584321,14559.9,5025.6],[1786584622,14559.3,5025.6],[1786584921,14558.2,5025.7],[1786585221,14477.5,5025.7],[1786585521,14414.1,5025.7],[1786585822,14559.5,5025.7],[1786586121,14559.8,5025.7],[1786586421,14559.8,5025.7],[1786586721,14560.1,5025.7],[1786587021,15085.6,5025.7],[1786587321,15079.4,5025.7],[1786587621,15112.2,5025.7],[1786587921,15263.3,5025.7],[1786588221,15386.9,5025.7],[1786588521,15623.5,5025.7],[1786588821,15623.7,5025.7],[1786589121,15623.7,5025.7],[1786589421,15605.1,5025.7],[1786589721,15624.1,5025.6],[1786590021,15624.2,5025.6],[1786590321,15607.4,5025.6],[1786590621,15624.3,5025.6],[1786590921,15624.3,5025.6],[1786591201,15768.7,5025.6],[1786591521,16981.7,5025.6],[1786591821,17117.4,5025.6],[1786592121,16889.7,5025.6],[1786592421,16934,5025.6],[1786592721,16957.4,5025.6],[1786593021,18112.8,5025.6],[1786593321,18112.7,5025.6],[1786593621,18515.9,5087.3],[1786593921,18932.7,5080],[1786594221,18932.7,5680.1],[1786594521,18670.8,5680.1],[1786594821,18659.2,5680.1],[1786595121,17671.7,5680.1],[1786595421,17555.6,5680.1],[1786595721,18659.2,5680.1],[1786596021,18112.6,5680.1],[1786596321,18111.9,5680.1],[1786596621,18111.7,5680.1],[1786596921,18111.6,5680.1],[1786597221,18111.7,5680.1],[1786597521,18111.7,5680.1],[1786597821,18111.9,5680.1],[1786598121,17940.5,5680.1],[1786598421,17940.5,5680.1],[1786598721,17104.7,5165.5],[1786599021,16870.3,5168.2],[1786599321,17849.4,5139.8],[1786599621,18112.6,5138.3],[1786599921,18476.9,5130.7],[1786600221,18436.3,5124.4],[1786600521,18462.3,5118],[1786600821,18462.2,5094.4],[1786601121,18588.4,5094.4],[1786601421,19002.1,5089.1],[1786601721,18670.8,5060.9],[1786602021,18484.6,5048.9],[1786602321,18598.4,5042.7],[1786602621,18143.5,5055],[1786602921,18462.2,5025.6],[1786603221,18476.9,5025.6],[1786603521,18945.6,5025.6],[1786603821,19049.7,5025.6],[1786604121,18987.3,5025.6],[1786604421,20789.3,5025.6],[1786604721,21510.5,5025.6],[1786605021,23451.7,5025.6],[1786605321,23682.7,5025.6],[1786605621,23966.2,5025.6],[1786605922,23584.8,5025.6],[1786606221,23370.7,5025.6],[1786606521,23451.6,5025.6],[1786606821,23023.7,5025.6],[1786607121,20694.5,5025.6],[1786607421,20928.9,5025.6],[1786607721,20694.5,5025.6],[1786608021,21171.5,3953.7],[1786608321,21694.5,3909],[1786608621,22186.4,3860.5],[1786608921,24212.1,5025.7],[1786609221,24929.6,5025.7],[1786609521,24984.2,5025.7],[1786609821,24984.4,5025.7],[1786610121,24984.1,5025.7],[1786610421,25661.5,5025.7],[1786610721,25757,5025.7],[1786611021,26069.3,5025.7],[1786611321,25973,5025.7],[1786611621,25872.2,5025.7],[1786611921,25750,5025.7],[1786612221,25688.7,5025.7],[1786612521,25083.5,5025.7],[1786612821,26118.5,5025.7],[1786613121,27055.1,5068.3],[1786613421,26726.4,5025.7],[1786613721,26767.2,5025.7],[1786614021,27053.9,5025.7],[1786614321,27053.7,5025.7],[1786614621,27052.9,5025.7],[1786614921,27053.9,5025.8],[1786615221,25937.4,5025.7],[1786615521,25344.9,5025.7],[1786615821,24234.1,5025.6],[1786616121,23509.5,5025.6],[1786616421,22866.1,5025.6],[1786616722,22866.1,5025.6],[1786617021,22866,5025.6],[1786617321,22865.8,5025.6],[1786617621,22866.1,5025.6],[1786617921,22866.1,5025.6],[1786618221,22866.1,5025.6],[1786618521,22428.4,5025.6],[1786618821,22703.9,5025.6],[1786619122,22866,5025.6],[1786619421,22866.1,3924.3],[1786619721,22865.8,3807.5],[1786620021,22865.4,1137.4],[1786620321,22371.8,1137.4],[1786620621,22866,3779.2],[1786620921,22866.4,5025.9],[1786621221,23552.2,5025.8],[1786621522,25354.4,5025.8],[1786621821,23494.3,5025.8],[1786622121,25741.3,5025.7],[1786622421,27053.9,3916.8],[1786622721,27053.7,3893.4],[1786623021,27053.6,3769.6],[1786623321,27053.6,3825.8],[1786623621,27053.7,3749.6],[1786623921,27052.7,3834.7],[1786624222,27052.7,1179.3],[1786624522,27051.8,3901.4],[1786624821,27052.6,1083.7],[1786625122,27051.9,983.2],[1786625421,27052.9,889.4],[1786625721,27054,648.4],[1786626021,27053.6,634.9],[1786626321,27053.7,495.5],[1786626621,27053.8,889.5],[1786626921,27053.3,740.4],[1786627221,27052.5,803.8],[1786627522,27053.8,552.3],[1786627821,27054.5,607.7],[1786628121,27054.5,204.7],[1786628421,26538.9,865.3],[1786628721,27055.1,778.6],[1786629021,27657.7,753.2],[1786629322,27054.7,524.1],[1786629621,25879.7,1197.4],[1786629921,26419.5,794.5],[1786630223,26660.8,1.1],[1786630521,24850,20000],[1786630821,24902.9,5000.8],[1786631121,24850,1.1],[1786631421,24850.4,500],[1786631721,24850.4,500.1],[1786632021,27054.6,3089.5],[1786632321,26682.7,1728.7],[1786632621,25941.1,500],[1786632901,25340.4,125.8],[1786633221,26402.7,500.2],[1786633521,26635.6,500.2],[1786633821,26554,500.1],[1786634121,27054.5,500.3],[1786634421,27053,500.5],[1786634721,27052.6,500.5],[1786635021,27052.5,500.6],[1786635321,27052.5,500.6],[1786635621,27052.3,500.8],[1786635921,27052.1,500.8],[1786636222,27052,500.8],[1786636522,26608,500.7],[1786636821,25260.6,500.6],[1786637121,24394.3,500.6],[1786637421,24393.6,500.6],[1786637722,24393.9,500.6],[1786638022,24393.8,500.9],[1786638321,24144.4,500.9],[1786638622,23995.1,501.1],[1786638921,23665.7,501],[1786639221,24393.8,500.9],[1786639521,24394.4,500.8],[1786639822,24817.1,500.6],[1786640121,25912.3,500.6],[1786640421,26124.1,500.3],[1786640722,27050.7,500.2],[1786641021,27050.1,500.3],[1786641321,27048.7,10.7],[1786641621,27047.8,1000],[1786641921,27047,1000.3],[1786642221,26573.6,1000],[1786642522,25092.6,1000],[1786642821,25566.5,1],[1786643121,25151.7,1223.1],[1786643421,24440,1.2],[1786643721,24439.9,1.2],[1786644021,24439.5,1.4],[1786644321,24440,1.7],[1786644621,24439.3,40.8],[1786644921,24439.6,1.7],[1786645221,24439,1.8],[1786645521,24437.9,100.1],[1786645821,24437.8,100.1],[1786646121,24438.7,100.1],[1786646421,24438.4,100.1],[1786646722,24144.6,100.5],[1786647021,23696.5,100.5],[1786647321,24438.9,100.8],[1786647621,24439.1,101],[1786647921,24439.3,101],[1786648222,24439.2,101],[1786648522,24440,101],[1786648821,24439.9,101],[1786649122,24440,101],[1786649421,24291,101],[1786649721,24338.6,101],[1786650021,24440.1,101],[1786650321,24440.7,101],[1786650622,25054,101],[1786650921,24440.3,101.3],[1786651221,25019.7,101.6],[1786651521,25092.2,101.6],[1786651821,24998.8,101.6],[1786652121,22989.3,101.7],[1786652422,21608.9,101.6],[1786652721,23249.7,101.7],[1786653022,25309.5,101.1],[1786653322,25272.6,101.1],[1786653622,24439.4,101.1],[1786653921,24439.4,610.8],[1786654221,24440.1,168.5],[1786654521,22126,102.4],[1786654822,22125.9,102.4],[1786655121,22125.8,102.4],[1786655421,22124.2,102.5],[1786655721,22124.1,103],[1786656021,22122.7,103],[1786656321,22122.6,103],[1786656622,21154.5,103],[1786656921,19918.7,103],[1786657221,19011.4,103],[1786657521,18816.8,103],[1786657821,18339.1,103],[1786658121,18842.3,103],[1786658421,17551.7,750],[1786658721,14864.1,750],[1786659021,15498,750],[1786659321,16115.8,750],[1786659621,14166.9,750],[1786659921,16014.1,1000],[1786660221,18759.9,1000],[1786660521,18776.2,1000],[1786660821,18586.6,1000],[1786661121,17768.5,1000.1],[1786661422,17510.5,1000],[1786661721,18389.1,1000],[1786662022,17351.8,1000],[1786662321,18460.6,1200],[1786662622,18653.9,1200.2],[1786662921,18666.5,1200.2],[1786663221,18607.5,1200.2],[1786663521,18927.5,1500],[1786663821,19557.1,1500.1],[1786664121,20479.7,1500.1],[1786664421,20600,1500.1],[1786664721,21057.8,1500.1],[1786665021,21750.7,1500.1],[1786665321,22124.1,1500.1],[1786665621,22124.2,1500.2],[1786665921,22123.8,1500.2],[1786666221,22122.7,1500.2],[1786666521,21009.9,1500.2],[1786666821,21872.7,1500.2],[1786667121,22122.9,1500.2],[1786667421,22122.8,1500.2],[1786667721,22122.4,1500.2],[1786668021,22122.8,1500.2],[1786668321,22122.2,1500.2],[1786668621,22121.4,1500.2],[1786668921,22122,1500.2],[1786669221,22122,1500.2],[1786669521,22122,1500.2],[1786669821,22121.2,1523.1],[1786670121,22120.2,1500.2],[1786670421,22119.6,1500.3],[1786670721,22119.7,1500.2],[1786671021,22119.9,1500.2],[1786671321,22119.9,1500.2],[1786671621,22119.7,1500.2],[1786671921,22119.2,1500.2],[1786672221,22118.7,1500.3],[1786672521,22116.7,1500.3],[1786672821,21972.1,1500.7],[1786673121,21704.3,1500.9],[1786673421,21592.3,1501.1],[1786673721,21501.4,1500.3],[1786674021,21050.7,1500.3],[1786674322,20901.4,1500.3],[1786674621,20791.6,1500.3],[1786674921,20617.7,1500.3],[1786675221,20539.7,1500.3],[1786675521,20578,1500.3],[1786675821,20836.3,1500.3],[1786676121,18197.4,1500.3],[1786676421,17558.3,1500.3],[1786676721,16801.5,1500.3],[1786677021,16896.2,1500.3],[1786677321,17089,1500.3],[1786677621,17151.7,1500.3],[1786677921,17790.6,1500.3],[1786678221,17189.6,1500.3],[1786678521,16271.8,1500.3],[1786678821,16632,1500.5],[1786679121,17177.4,1500.3],[1786679421,17177.3,2000],[1786679721,16355.7,2000],[1786680021,16281,2000],[1786680322,16049.6,2000],[1786680621,16111.4,2000],[1786680921,16049.5,2000],[1786681221,14923.2,2000],[1786681522,16176.5,2000],[1786681821,16133.3,2000],[1786682122,16420.7,2000],[1786682421,16121.4,2000],[1786682722,16121.4,2000],[1786683021,15599.7,2000],[1786683321,16121.4,2000],[1786683622,15032.5,2000],[1786683921,15966.3,2000],[1786684221,16050.3,2000],[1786684521,14802,2000],[1786684821,14689.2,2000],[1786685122,14744.6,2000],[1786685422,14996.7,2000],[1786685721,15513.2,2000],[1786686021,17141.5,2000],[1786686321,17284.2,2036.1],[1786686621,17892.3,1886.7],[1786686921,17840.8,1787.8],[1786687221,17955.1,1772.2],[1786687521,17955.1,1765.3],[1786687822,18197.3,1765.3],[1786688122,18197.2,1758],[1786688421,18197.1,1756.1],[1786688721,18197.1,1756.1],[1786689021,18197.2,1759.9],[1786689322,18197.3,1750.2],[1786689621,18197.4,1735.2],[1786689921,18197.4,1570.1],[1786690221,18197.3,1559.3],[1786690521,18197.1,1549.1],[1786690821,18196.6,1542.6],[1786691121,18196.4,1542.6],[1786691421,18196.3,1515.7],[1786691721,18196.2,1500.3],[1786692021,18196,1500.3],[1786692321,18195.8,1500.3],[1786692621,18196,1500.3],[1786692921,18196.8,1500.3],[1786693221,18196.8,1500.3],[1786693521,18197,1500.3],[1786693821,18197.1,1500.3],[1786694122,18197.1,1500.3],[1786694421,18197.1,1500.3],[1786694721,18197.4,1500.3],[1786695021,18197.2,1500.3],[1786695321,18197.4,1500.4],[1786695621,18197.4,1500.3],[1786695921,18141.7,1500.3],[1786696221,18197.4,1500.3],[1786696521,18403.7,1500.3],[1786696821,17955.4,1500.3],[1786697121,18020.3,1500.3],[1786697421,17955.3,1500.3],[1786697721,17858.7,1500.3],[1786698021,17556.6,1500.4],[1786698321,17396.6,1500.4],[1786698621,17409.1,1500.4],[1786698921,17448.6,1500.4],[1786699221,17876.9,1500.3],[1786699521,18197.5,1500.3],[1786699821,18197.4,1500.3],[1786700121,18677.6,1500.3],[1786700422,19134.4,1500.3],[1786700721,19134.3,1500.3],[1786701021,19531.5,1500.4],[1786701322,18574.9,1500.4],[1786701621,19061.1,1500.4],[1786701921,18661.4,1500.4],[1786702221,19061.1,1500.4],[1786702522,19134.3,1766.2],[1786702821,19576,1606.9],[1786703121,19118.7,1500.9],[1786703421,18677.4,1500.9],[1786703721,18347.7,1500.9],[1786704021,19531.5,1500.9],[1786704321,18332,1500.9],[1786704622,19199.2,1500.9],[1786704922,17153.5,1500.9],[1786705221,17291.6,1501],[1786705522,17319.9,1500.9],[1786705822,17291.5,1500.9],[1786706122,17242.9,1500.9],[1786706421,16526.3,1500.9],[1786706721,15825.8,1500.9],[1786707021,17144.8,1500.9],[1786707321,17220.9,1500.9],[1786707621,17780.7,1500.9],[1786707922,17721.9,1500.9],[1786708221,17701.4,1500.9],[1786708521,18062.3,1500.9],[1786708822,18088.7,1500.9],[1786709121,18088.7,1500.9],[1786709421,17780.6,1500.9],[1786709721,19061,1500.9],[1786710021,21537.9,1500.9],[1786710321,21237.3,1500.9],[1786710621,22118.8,1500.9],[1786710921,22120.9,1500.9],[1786711222,22120.7,1500.8],[1786711521,22121,1500.5],[1786711821,22120.6,1500.5],[1786712121,21719.7,1500.5],[1786712421,21767.2,1500.5],[1786712722,22121.8,1500.4],[1786713021,22122.5,1500.4],[1786713321,22121.4,1500.4],[1786713621,22120.9,1500.4],[1786713921,22121.5,1500.4],[1786714221,22121.9,1500.4],[1786714522,22121.4,1500.4],[1786714822,22120.9,1500.4],[1786715121,22119.1,1500.4],[1786715422,22118.7,1500.4],[1786715722,22118.8,1500.4],[1786716021,22118.7,1500.4],[1786716321,22118.6,1501.1],[1786716621,22118.8,1501.2],[1786716922,22118.7,1501.2],[1786717221,22118.8,1501.2],[1786717521,22119,1501.2],[1786717822,21819,1501.2],[1786718121,21454.6,1501.2],[1786718421,21069.7,1501.2],[1786718721,17835.3,1501.2],[1786719021,19340.9,1501.2],[1786719322,15104.8,1501.2],[1786719621,14939.6,1501.2],[1786719921,15026.8,1501.2],[1786720201,15026.9,1501.2],[1786720501,15026.9,1501.2],[1786720821,14953.7,1501.2],[1786721121,14836.8,1501.2],[1786721422,13672.8,1501.2],[1786721721,13562.1,1501.1],[1786722021,13482.1,1501.1],[1786722321,13316.8,1501.1],[1786722621,13507.4,1501.1],[1786722922,13223.6,1501.3],[1786723222,13278.9,1501.3],[1786723522,13267,1501.3],[1786723821,13672.8,1501.3],[1786724121,13653.7,1501.3],[1786724422,13672.8,1501.3],[1786724722,13672.7,1501.3],[1786725021,13672.6,1501.3],[1786725322,13652.8,1501.3],[1786725621,13672.6,1501.3],[1786725921,13390.1,1501.3],[1786726222,13390.1,1501.3],[1786726522,13141.3,1501.3],[1786726822,13220,1501.3],[1786727121,12383.4,1501.3],[1786727422,12452.6,1501.4],[1786727722,13085,1501.6],[1786728022,12452.1,1501.6],[1786728322,12452.1,1501.5],[1786728622,12452,1501.5],[1786728922,12439.6,1501.5],[1786729221,12242.4,1501.5],[1786729522,11350.8,1501.8],[1786729821,11350,1502.2],[1786730121,10747.6,1502.2],[1786730421,8681.5,1502.2],[1786730721,8869.2,1502.2],[1786731021,10580,1502.2],[1786731321,9329.7,1502.2],[1786731621,8607.7,1502.2],[1786731921,8472.4,1502.2],[1786732221,8738.7,1502.3],[1786732521,8408.3,1502.3],[1786732821,9118.1,1502.3],[1786733121,8631.3,2000],[1786733421,10725.2,2000],[1786733721,11350,2000],[1786734021,11350,2000],[1786734321,11350.1,1708.9],[1786734621,11350.4,1694.4],[1786734921,11350.4,1653.9],[1786735221,11350.4,1640.8],[1786735521,11350.9,1619.9],[1786735821,11350.4,1602.6],[1786736121,11350.5,2000],[1786736421,11350.9,2000],[1786736721,11350.3,2000],[1786737021,11350.1,2000],[1786737322,11231.1,2000],[1786737621,11350.2,2000],[1786737921,11350.3,2000],[1786738222,11483,2054.4],[1786738521,12266.1,2022.3],[1786738821,12402,2000],[1786739121,12452.1,2000],[1786739422,12452,2000],[1786739722,12452.1,2000],[1786740021,12452,2000],[1786740321,12452.1,1715.2],[1786740621,12452.1,1699.7],[1786740921,12452.1,1697.9],[1786741221,12432.2,2000],[1786741521,12452.1,2000],[1786741821,12452.1,2000.1],[1786742121,12452.1,2000.1],[1786742421,12452.1,2000],[1786742721,12331.5,2000],[1786743021,12452,2000],[1786743321,12452,2000],[1786743621,12452,2000],[1786743921,12431.7,2000],[1786744221,12316.2,2000],[1786744521,12080.4,2000],[1786744821,12451.8,2000],[1786745121,12451.7,2000],[1786745421,12452,2000],[1786745721,12392.6,2000],[1786746021,12426.6,2000],[1786746321,12452.2,2000],[1786746621,12452.5,2000],[1786746921,13011.3,2000],[1786747221,13017.9,2000],[1786747521,12451,2000],[1786747821,12450.9,2000],[1786748122,12450.5,2000],[1786748421,12450.3,2000.1],[1786748721,12450.1,2000],[1786749021,12449.5,2000],[1786749321,12449,2000],[1786749621,12450.6,2000],[1786749921,12171.3,2000],[1786750221,11845,2000],[1786750521,11985.2,2000],[1786750821,10874.3,2000],[1786751121,11982,2000],[1786751421,11925.4,2000],[1786751721,11535.9,2000],[1786752021,11670.7,1720.5],[1786752321,12450.6,2000],[1786752621,13070.5,2000],[1786752921,13105.4,2000],[1786753221,12450.4,2000],[1786753521,12449.3,2000.1],[1786753821,12449,2000.1],[1786754121,12449.4,2000],[1786754421,12449.1,2000],[1786754721,12449.1,2000.1],[1786755021,12450,2000.1],[1786755321,12317.3,2000],[1786755621,12638.7,2000],[1786755921,13003.7,2000.2],[1786756221,13062,2000.2],[1786756521,13087.2,2000.2],[1786756821,12449.8,2000.2],[1786757121,13024.2,2000.2],[1786757421,13124.2,2000.2],[1786757721,12997.1,2000.2],[1786758021,13283.8,2000.2],[1786758321,13377.8,2000.2],[1786758621,13522.3,2000.2],[1786758921,13472,2000.2],[1786759221,13623.3,2000.1],[1786759521,13672.7,2000.4],[1786759821,13672.7,2000.4],[1786760121,13672.6,2000.4],[1786760421,13672.8,2000.4],[1786760721,13672.8,2000.4],[1786761021,13672.8,2000.4],[1786761321,13672.8,2000.4],[1786761621,13672.8,2048.2],[1786761922,13672.8,2046],[1786762221,13672.7,2025.3],[1786762521,13672.6,2000.4],[1786762821,13672.4,2000.4],[1786763121,13672.3,2000.4],[1786763421,13672.4,2000.4],[1786763721,13672.4,2000.4],[1786764021,13672.7,2000.3],[1786764321,13672.8,2000.3],[1786764621,13672.7,2000.3],[1786764921,13672.7,2000.3],[1786765221,13672.7,2000.3],[1786765522,13672.8,2000.3],[1786765821,13640.8,2000.3],[1786766122,13672.8,2000.3],[1786766421,13672.8,2000.2],[1786766721,13672.9,2000.2],[1786767022,13672.9,2000.1],[1786767321,13672.9,2000.1],[1786767621,13672.9,2000.1],[1786767921,13673,2000.1],[1786768221,14493,2000.1],[1786768521,14582.6,2000.1],[1786768821,14516.7,2000.1],[1786769121,14643.3,2000.1],[1786769421,14712.6,2000.1],[1786769721,14116.3,2000.1],[1786770021,14459.6,2000.1],[1786770321,14694.3,2000.1],[1786770621,14985.9,2000],[1786770921,14659.8,2000],[1786771221,14665,2000],[1786771521,14665,2000],[1786771821,14685.9,2000],[1786772121,15900.2,1720.3],[1786772421,17290,1715.5],[1786772721,17417.9,1708.9],[1786773021,17546,1705.4],[1786773321,17266.1,1698.3],[1786773621,18711.8,1688.9],[1786773921,17231.1,1692.7],[1786774221,17501.8,1689.8],[1786774521,18818.6,1711.4],[1786774821,17545.9,1702.8],[1786775121,17132.4,1683.9],[1786775421,15646.3,1682.9],[1786775721,17042.1,1674.6],[1786776021,15026.6,1669.2],[1786776321,15026.7,1663.6],[1786776621,17591.7,1679.9],[1786776921,21579.3,1662.5],[1786777221,21467.5,2000.2],[1786777521,21492.7,2000.2],[1786777821,22120.2,2000.2],[1786778121,22120.9,2000.2],[1786778421,22121,2000.2],[1786778721,22121.2,2000.2],[1786779022,20963.6,2000.2],[1786779321,21625.2,2000.2],[1786779621,22122.7,2000.6],[1786779921,22555.6,2000.6],[1786780221,22123.5,2000.6],[1786780522,22541.3,2000.5],[1786780821,22521.1,2000.5],[1786781121,22122.7,2000.5],[1786781421,22122.7,2000.5],[1786781721,22122.4,2000.5],[1786782021,20109.8,2000.5],[1786782321,20109.8,2059.8],[1786782621,21202.9,2060.2],[1786782921,21430.6,2014.1],[1786783222,21329,2000.5],[1786783521,21584.2,2000.5],[1786783821,21458.7,2000.5],[1786784121,21756.5,2000.5],[1786784421,21580.2,2000.5],[1786784721,21778.2,2000.5],[1786785021,21714.7,2000.7],[1786785321,21567,2000.7],[1786785621,21583.9,2001.1],[1786785921,21444,2001.1],[1786786221,21373.4,2001.4],[1786786521,20505.4,2001.4],[1786786821,17695.7,2000.6],[1786787121,16456.8,2000.5],[1786787421,14647.2,2000.5],[1786787721,14598.8,2000.5],[1786788021,15024.4,2000.5],[1786788321,14598.7,2000.5],[1786788621,14467.9,2000.5],[1786788921,12707.1,2000.5],[1786789221,12201.8,2000.5],[1786789521,12201.5,2000.4],[1786789821,12201.7,2000.4],[1786790121,11822.9,2000.4],[1786790421,12022.4,2000.3],[1786790721,12070.5,2000.3],[1786791021,12110.3,2000.3],[1786791321,12070.5,2000.3],[1786791621,12185.3,2000.3],[1786791921,12101.4,2000.3],[1786792221,11585,2000.3],[1786792521,12099.8,2000.2],[1786792821,13279.7,2000.2],[1786793121,13291.6,2000.2],[1786793421,12201.2,2000.4],[1786793721,12201.7,2000.4],[1786794021,12292.2,2000.4],[1786794321,12205.7,2000.4],[1786794621,13291.5,2000.4],[1786794921,12201.7,2000.4],[1786795221,12201.8,2000.4],[1786795521,12199.6,2000.4],[1786795821,12199.7,2000.4],[1786796121,12172.6,2000.4],[1786796421,12200.1,2000.4],[1786796721,12199.9,2000.4],[1786797021,12200.1,2000.4],[1786797321,12169.1,2000.3],[1786797621,12200.2,2000.3],[1786797921,12200.4,2000.3],[1786798221,12200.4,2000.3],[1786798521,12200.4,2000.3],[1786798821,12200.7,2000.2],[1786799121,12201.3,2000.2],[1786799421,12541.9,2000.2],[1786799722,12201.6,2000.2],[1786800022,12238.8,2000.2],[1786800322,12293.2,2000.2],[1786800621,12201.4,2000.2],[1786800922,12201.4,2000.2],[1786801221,13441.3,2000.2],[1786801522,13681.8,2001.6],[1786801821,13941.4,2000.2],[1786802121,13473.4,2000.2],[1786802421,13751.4,2000.2],[1786802721,13618.7,2000.2],[1786803021,13727.6,2000.2],[1786803321,13589.4,2000.2],[1786803621,13827.5,2000.2],[1786803921,13776,2000.2],[1786804221,12202.9,2000.2],[1786804521,12202.9,2000.2],[1786804821,12202.9,2000.2],[1786805121,12202.9,2000.2],[1786805421,12202.9,2000.2],[1786805722,12202.8,2000.2],[1786806021,12202.6,2000.2],[1786806321,12202.5,2000.2],[1786806621,12202.6,2000.2],[1786806921,12202.5,2000.2],[1786807221,12202.3,2000.2],[1786807521,12198,2000.2],[1786807821,12198,2000.2],[1786808121,12150,2000.2],[1786808421,12198,2000.2],[1786808721,12198,2000.2],[1786809021,12197.8,2000.2],[1786809321,12197.5,2000.2],[1786809622,12197.6,2000.1],[1786809921,12197.9,2000.2],[1786810221,12197.8,2000.1],[1786810521,12198.6,2000.1],[1786810821,12202,2000.1],[1786811121,12199.1,2000.1],[1786811421,12202.6,2000.1],[1786811721,12120.6,2000.1],[1786812021,12202.9,2000.6],[1786812322,11974.9,2000.6],[1786812621,12202.9,2000.6],[1786812923,12202.9,2000.6],[1786813221,12196.6,2000.6],[1786813521,12202.9,2000.6],[1786813821,12202.9,2000.6],[1786814121,12202.9,2000.4],[1786814421,12202.9,2000.4],[1786814721,12202.8,2000.4],[1786815021,12202.9,2000.4],[1786815321,12202.9,2000.4],[1786815621,12202.9,2000.4],[1786815921,12202.9,2000.4],[1786816221,12100.9,2000.4],[1786816521,12007.9,2000.4],[1786816821,12036.7,2000.4],[1786817121,12057.1,2000.4],[1786817421,12026,2000.2],[1786817721,12202.9,2000.2],[1786818021,12203,2000.1],[1786818321,12203,2000.1],[1786818621,13494,2000.1],[1786818921,12262.5,2000.1],[1786819221,13428.6,2000.4],[1786819521,13511.4,2000.4],[1786819821,13477,2000.4],[1786820121,12202.7,2000.4],[1786820421,12202.7,2000.3],[1786820721,13529.4,2000.3],[1786821021,14427.3,2000.3],[1786821321,19240.5,2000.3],[1786821621,20326.9,2000.3],[1786821921,20859.7,2000.5],[1786822221,21246.2,2000.5],[1786822521,21508.1,2000.5],[1786822821,21921.1,2000.5],[1786823121,21618.8,2000.5],[1786823421,21637,2001],[1786823721,21735.1,2001.4],[1786824001,21777.9,2000.5],[1786824322,21272.1,2001.3],[1786824621,21305.1,2001.6],[1786824921,21472.5,2002],[1786825222,21458,2002],[1786825521,21756.2,2001.2],[1786825821,21637,2001.4],[1786826121,21550,2001.4],[1786826421,21429.9,2000.6],[1786826721,21756.2,2000.5],[1786827021,21583.6,2000.5],[1786827321,22122.3,2000.5],[1786827621,22122.4,2000.5],[1786827921,22122.4,2000.5],[1786828221,21947.1,2000.6],[1786828521,22122.6,2000.5],[1786828821,22122.7,2000.5],[1786829121,22122.4,2000.5],[1786829421,22122.7,2000.5],[1786829721,22122.5,2000.5],[1786830021,22122.7,2000.5],[1786830301,22548,2000.5],[1786830621,22931.1,2000.5],[1786830921,23539.7,2000.5],[1786831221,24287.6,2000.4],[1786831521,26100.9,2000.4],[1786831821,27051.5,2000.4],[1786832121,27050.8,2000.4],[1786832421,27046.9,2000.3],[1786832721,27047,2000.3],[1786833022,27047.6,2000.3],[1786833321,27051.2,2000.3],[1786833621,26811.4,2000.3],[1786833921,26233.3,2000.3],[1786834221,26089.2,1829.9],[1786834521,25522.8,1832.6],[1786834822,24716.3,1821.9],[1786835121,24541.3,2000.3],[1786835421,24540.7,1814.8],[1786835721,24538,1814],[1786836021,24493,1779.6],[1786836321,22927.5,1767.3],[1786836621,22282.6,2000.3],[1786836921,22210,2000.3],[1786837221,22282.4,2000.3],[1786837521,22282.7,2000.3],[1786837821,23802.1,2000.3],[1786838121,24539.8,2000.3],[1786838421,24539.6,2000.3],[1786838721,24539.9,2000.3],[1786839021,24540.5,2000.3],[1786839321,24539,2000.3],[1786839621,24539.8,2000.3],[1786839921,24538.9,2000.3],[1786840221,24539.6,2000.3],[1786840521,24538.1,2000.3],[1786840821,24539.7,2000.3],[1786841121,25823.6,2001.1],[1786841421,27272,2002.1],[1786841721,28581.3,2003.3],[1786842021,27053.3,2003.9],[1786842322,27052.6,2004.9],[1786842621,27051.9,2000.4],[1786842921,27050.3,2000.4],[1786843221,27048.4,2000.4],[1786843521,25847.5,2000.3],[1786843822,25459.7,2000.3],[1786844121,26346.3,2000.3],[1786844421,25902.9,2000.3],[1786844721,25943,2000.3],[1786845021,26453.8,2000.3],[1786845321,26613.5,2000.3],[1786845621,26810.6,2000.3],[1786845921,27051.1,2000.3],[1786846221,27048.3,2000.3],[1786846521,27048.2,2000.3],[1786846821,27048.3,2000.3],[1786847121,27048.1,2000.3],[1786847421,27048.3,2000.3],[1786847721,27048.1,2000.3],[1786848021,27049.4,2000.3],[1786848321,27051.3,2000.3],[1786848621,27051.3,2000.3],[1786848921,27049.2,2000.4],[1786849221,27048.8,1784.6],[1786849521,27048.8,1783.8],[1786849821,27047.6,1780.8],[1786850121,27047.1,1763.1],[1786850421,27047.4,1745.5],[1786850721,27047.5,1742.3],[1786851022,27047.1,1735.7],[1786851321,27047,1766.7],[1786851621,27045.1,1761.3],[1786851921,27044.7,1756.6],[1786852221,27044.5,1754.6],[1786852521,27044.2,1752.7],[1786852821,27043.9,1732.3],[1786853121,27043.7,1725.1],[1786853421,27043.7,1717.6],[1786853721,27042.8,1704.1],[1786854021,27043.5,1693.8],[1786854321,27043.8,1656.4],[1786854621,27044.7,1656.4],[1786854921,27046.6,1652.5],[1786855221,26879.7,1631.8],[1786855521,26733.4,1551],[1786855821,26828.8,1547.7],[1786856121,27048.8,1537.8],[1786856421,27045.3,1561.3],[1786856721,27045.3,1531.3],[1786857021,27045.2,1534.9],[1786857321,27044.4,1531.4],[1786857621,27045,1608.5],[1786857922,27044.8,1601],[1786858221,27044.9,1593.1],[1786858522,26710.8,1576.4],[1786858822,25489.9,1576.4],[1786859122,24480.2,1567.5],[1786859421,25440.1,1573.4],[1786859721,24728.6,1501],[1786860021,27046.5,1501],[1786860321,27046.5,1501],[1786860621,27046.6,1501],[1786860921,27046.5,1501],[1786861221,27046.5,1501],[1786861521,27046.6,1501.7],[1786861821,27046.6,1502.5],[1786862121,27045.4,1503.1],[1786862421,27046.6,1501.6],[1786862721,27045.5,1501.2],[1786863021,27044.6,1501.2],[1786863321,27043.6,1502],[1786863621,27043.1,1502.2],[1786863921,27041,1502.2],[1786864222,27040.7,1502.2],[1786864521,27039.9,1502.4],[1786864821,27039,1502.4],[1786865121,27037.2,1502.4],[1786865421,27038.9,1503.2],[1786865721,27038.7,1503.4],[1786866021,27035.7,1503.4],[1786866321,27035,1501.1],[1786866621,27035,1503.8],[1786866921,27034.8,1501.1],[1786867222,27034.2,1505.3],[1786867521,27033.7,1505.9],[1786867821,27032.9,1505.9],[1786868121,27027.8,1505.9],[1786868421,26999.6,1506.9],[1786868721,26999.3,1507.3],[1786869021,26999,1506.1],[1786869321,26999,1506.1],[1786869621,26309.3,1505.2],[1786869921,26461.6,1505.5],[1786870221,26186.8,1505.2],[1786870521,26329.5,1507.9],[1786870821,25343.7,1508.5],[1786871121,25048.5,1505.2],[1786871421,24637.4,1505.2],[1786871721,24116.8,1505.2],[1786872021,23578,1505.2],[1786872321,23233.3,1505.2],[1786872621,22857.3,1505.2],[1786872921,22317.6,1505.2],[1786873221,22146.7,1501],[1786873521,22146.4,1501],[1786873821,22146.5,1501],[1786874121,22146.5,1501],[1786874421,21977.1,1501],[1786874721,22146.4,1501],[1786875021,22146.3,1501],[1786875321,22146.4,1501],[1786875621,22146.5,1583.4],[1786875921,22146.3,1501],[1786876221,22074,1501],[1786876521,21846.6,1501],[1786876821,21875.6,1501],[1786877121,22146.7,1501],[1786877422,22146.1,1500.9],[1786877721,22145.7,1500.9],[1786878021,22145.5,1500.9],[1786878321,22145.2,1500.9],[1786878621,22145.1,1500.9],[1786878921,21948.4,1500.9],[1786879221,21836.8,1500.9],[1786879521,22145.2,1500.9],[1786879821,22143.5,1500.9],[1786880121,22143.2,1500.9],[1786880421,22143.4,1500.9],[1786880721,22144.2,1500.9],[1786881021,22144.7,1500.9],[1786881321,22144.7,1500.9],[1786881621,22144.7,1500.5],[1786881921,22144.1,1500.5],[1786882221,22144.7,1500.5],[1786882522,22145.4,1501],[1786882821,22049.6,1501.1],[1786883121,22145.2,1501],[1786883421,22145.6,1501],[1786883721,22144.2,1501],[1786884021,22144.1,1501],[1786884321,22144.2,1501.1],[1786884621,22144.4,1501],[1786884921,22144.6,1502],[1786885221,22145.4,1501.1],[1786885521,22145,1501],[1786885821,22145.6,1501.5],[1786886121,22143.8,1501.5],[1786886421,22144.9,1501.5],[1786886721,22145.3,1501],[1786887021,22144.8,1501],[1786887321,22145.4,1501],[1786887621,21854.1,1500.5],[1786887921,21738,1500.6],[1786888221,22145.7,1500.6],[1786888521,22145.3,1500.6],[1786888821,22145.7,1500.6],[1786889121,22145.5,1501.1],[1786889421,22144.9,1500.5],[1786889722,22146.1,1500.6],[1786890001,19763.7,1500.5],[1786890322,20388.6,1500.6],[1786890621,20766.8,1500.5],[1786890921,20766.8,1500.5],[1786891221,19602.2,1500.5],[1786891521,18930.3,1500.4],[1786891822,18718.2,1500.4],[1786892121,19130.3,1500.3],[1786892421,17023,1500.3],[1786892721,18898.4,1500.3],[1786893022,17631.7,1500.3],[1786893322,14998.5,1500.3],[1786893622,14998.1,1500.3],[1786893921,14997.9,1500.3],[1786894221,14997.3,1500.3],[1786894521,14997.3,1500.4],[1786894821,22144.8,1500.4],[1786895121,22145,1500.4],[1786895421,22144.8,1500.4],[1786895721,22144.6,1500.3],[1786896022,22144.6,1500.3],[1786896321,22144.8,1500.3],[1786896621,22144.7,1500.3],[1786896921,22144.5,1294.8],[1786897221,22144.4,1275.4],[1786897521,22144.5,1260.6],[1786897821,22144.4,1283.4],[1786898121,22144.5,1289.3],[1786898421,22144.4,1237.5],[1786898721,22144,1241.3],[1786899021,21784.7,1235],[1786899321,20045.1,1228.4],[1786899621,19528.5,1215.6],[1786899922,19286.7,1215.6],[1786900221,19485.2,1204.9],[1786900521,19714.8,1286.1],[1786900821,18993.7,1295.9],[1786901121,19429.4,1302.3],[1786901421,19443.7,1276],[1786901721,20077.7,1247.5],[1786902021,20077.6,1240],[1786902321,19969.8,1243.7],[1786902621,20077.8,1282.8],[1786902921,20077.7,1258.5],[1786903221,20077.6,1311.8],[1786903521,20077.6,1296],[1786903821,20076.9,1254.8],[1786904121,20076.8,1204.2],[1786904421,16489.4,1200],[1786904721,16489.4,1200],[1786905021,16357.5,1200],[1786905321,16325.4,1200],[1786905621,16414.5,1200],[1786905921,16426.5,1200],[1786906221,16267.1,1200.1],[1786906521,16276.6,1200.1],[1786906821,16235.3,1200.1],[1786907121,16110.5,1200.1],[1786907421,15994.1,1200.2],[1786907721,16331.7,1200.2],[1786908021,16402,1200.2],[1786908321,16402,1200.2],[1786908621,16402,1200.2],[1786908921,16401.9,1200.1],[1786909221,16400.8,1200.1],[1786909521,16401,1200.1],[1786909822,16401.9,1200.1],[1786910121,16243,1200.1],[1786910421,16215.6,1200.1],[1786910721,16151.6,1200.1],[1786911021,16149.5,1200.1],[1786911321,16120.5,1200.1],[1786911622,16071.3,1200.1],[1786911922,16129.6,1200.1],[1786912221,16102.5,1200.1],[1786912521,16129.6,1200.1],[1786912821,16120.7,1200.1],[1786913121,16203,1200.1],[1786913421,16203.2,1200.1],[1786913721,16198,1200.1],[1786914021,16367.8,1200.1],[1786914321,16371.3,1200.1],[1786914621,16388.5,1200.1],[1786914921,16384.7,1200.1],[1786915221,16388.5,1200.1],[1786915521,16392.5,1200.1],[1786915821,16349.5,1200.1],[1786916122,16354.9,1200.1],[1786916421,16402,1200.1],[1786916721,16401.9,1200.1],[1786917021,16402,1200.1],[1786917321,16402,1200.1],[1786917621,16401.9,1200],[1786917921,16401.9,1200],[1786918221,16401.9,1200],[1786918521,16401.9,1200.2],[1786918821,16401.8,1200.2],[1786919121,16401.9,1200.2],[1786919421,16401.9,1200.2],[1786919721,16401.8,1200.2],[1786920021,16401.8,1200.5],[1786920321,16401.8,1200.5],[1786920621,16365.1,1200.5],[1786920922,16370.3,1200.5],[1786921221,16401.9,1200.5],[1786921521,16297.4,1200.5],[1786921821,15491.9,1200.7],[1786922121,15232.9,1200.2],[1786922422,15232.7,1200.2],[1786922721,15500.4,1200.2],[1786923021,16283.6,1200.2],[1786923321,15650.7,1200.2],[1786923621,16270.1,1200.2],[1786923921,16292.8,1200.2],[1786924222,16351.4,1200.2],[1786924521,16401.7,1200.2],[1786924821,16399.2,1200.2],[1786925121,16399,1200.2],[1786925421,16398.9,1200.2],[1786925721,16398.6,1200.2],[1786926021,16398.6,1200.2],[1786926321,16398.3,1200.2],[1786926621,16398.3,1200.2],[1786926921,16398.2,1200.2],[1786927221,16398.1,1200.2],[1786927521,16150.7,1200.2],[1786927821,16346.4,1200.2],[1786928121,16398.3,1200.2],[1786928421,16398,1200.2],[1786928721,16399.3,1700],[1786929021,16399.2,1700],[1786929321,16399.2,1700],[1786929621,16399.2,1700],[1786929921,16399.2,1700],[1786930221,16399.2,1700],[1786930521,16399,1700.4],[1786930821,16399.1,1700.6],[1786931122,16399,1700.6],[1786931421,16399.1,1700.6],[1786931721,16399.1,1700.6],[1786932021,16398.7,1700.6],[1786932321,16398.9,1700.6],[1786932621,16398.7,1700.6],[1786932921,16398.7,1700.6],[1786933221,16398.9,1700.6],[1786933521,16399.2,1700.6],[1786933821,16399.3,1700.6],[1786934121,16399.3,1700.6],[1786934421,16399.3,1700.6],[1786934722,16399.5,1700.6],[1786935021,16399.2,1700.6],[1786935322,16399.2,1700.6],[1786935622,16399.2,1700.6],[1786935921,16399.2,1700.6],[1786936221,16316.5,1700.6],[1786936521,16399.5,1700.6],[1786936821,16399,1700.6],[1786937121,16399.2,1700.6],[1786937421,16399.2,1700.6],[1786937721,16399.2,1700.6],[1786938021,16399.2,1700.6],[1786938322,16399.1,1700.6],[1786938621,16399.1,1700.6],[1786938921,16399.2,1700.6],[1786939221,16399.2,1700.6],[1786939521,16273.7,1700.7],[1786939821,16399.3,1700.7],[1786940121,16399.2,1700.7],[1786940421,16399.5,1700.6],[1786940721,16399.5,1700.6],[1786941021,16399.4,1700.6],[1786941322,16399.4,1700.6],[1786941621,16399.7,1700.6],[1786941921,16401.3,1700.6],[1786942221,16401.3,1700.6],[1786942521,16401.4,1700.6],[1786942821,16401.4,1700.6],[1786943121,16401.5,1700.6],[1786943421,16401.6,1700.6],[1786943721,16401.5,1700.6],[1786944022,16401.4,1700.6],[1786944321,16401.3,1700.6],[1786944621,16401.3,1700.6],[1786944921,16401.3,1700.6],[1786945221,16401.6,1470.8],[1786945521,16401.7,1461],[1786945821,16402,1456.6],[1786946121,16402,1450.4],[1786946421,16402,1443.9],[1786946721,16402,1435.3],[1786947021,16402,1429.8],[1786947321,16402,1368.4],[1786947621,15480,1350.8],[1786947921,15480,1350.8],[1786948221,15658.6,1344.5],[1786948521,15770.3,1224.6],[1786948821,15910.6,1215.7],[1786949121,15910.6,1200.1],[1786949421,16402,1200.1],[1786949721,16402,1200.1],[1786950021,16402,1200.1],[1786950321,16471.7,1200.1],[1786950621,16472.2,1200.1],[1786950921,16472.7,1200.1],[1786951221,16475.8,1200.1],[1786951521,16476.6,1200.1],[1786951821,16477.1,1200.1],[1786952121,16467.9,1200],[1786952421,16300,1200],[1786952721,16300,1200],[1786953022,16300,1200],[1786953321,16300,1200],[1786953621,16300,1200],[1786953921,16300,1301.8],[1786954221,16300,1278.3],[1786954521,16300,1262.7],[1786954822,16300,1232.7],[1786955121,16300,1518],[1786955421,16300,1498.8],[1786955721,16300,1518],[1786956021,16300,1301.8],[1786956321,16300,1256.2],[1786956621,16104.9,1243],[1786956921,16137.2,1214.9],[1786957221,16094.8,1200],[1786957521,16081.8,1200],[1786957821,16300,1200],[1786958121,16300,1200],[1786958421,16300,1200],[1786958721,16300,1200],[1786959021,16300,1200],[1786959322,16300,1200.1],[1786959621,16300,1200],[1786959921,16299.9,1200.1],[1786960221,16299.9,1200],[1786960521,16299.9,1200],[1786960821,16300,1200],[1786961121,16299.9,1200],[1786961421,16299.9,1200],[1786961721,16300,1200],[1786962021,16300,1200],[1786962321,16300,1200],[1786962621,16299.7,1200],[1786962921,16299.8,1200],[1786963221,16299.8,1200],[1786963521,16299.7,1200],[1786963821,16299.5,1200],[1786964121,16299.8,1200],[1786964421,16299.7,1200],[1786964721,16299.7,1200.1],[1786965022,16299.8,1200.1],[1786965321,16299.6,1200],[1786965622,16298.9,1263.7],[1786965921,16298.9,1265],[1786966221,16295.8,1256.9],[1786966521,16295.6,1258.3],[1786966821,16294.9,1228.9],[1786967121,16294.2,1208.3],[1786967421,16294,1204.2],[1786967721,16292.5,1223.4],[1786968021,16292.2,1223.4],[1786968321,16292.5,1214.4],[1786968621,16292.3,1207.1],[1786968921,16292,1200],[1786969221,16212.6,1200],[1786969521,16091.8,1200],[1786969821,16292.1,1200],[1786970121,16292.1,395.8],[1786970421,16291.7,353.2],[1786970721,16187.9,312],[1786971021,16260.4,315.1],[1786971321,16291.5,302.7],[1786971621,16291.6,273.4],[1786971921,16098.8,356],[1786972221,16019.7,393.3],[1786972521,15583.9,396],[1786972821,15290.8,380.5],[1786973121,15074.4,367.1],[1786973421,15311.4,380.5],[1786973721,14966.9,367.1],[1786974021,14952.7,356.1],[1786974321,14801.3,353.3],[1786974621,14779.9,330.2],[1786974921,14780,333.2],[1786975221,15049.7,321.2],[1786975521,15368.1,245.7],[1786975821,15168.2,223.9],[1786976121,15525.8,223.9],[1786976422,15620.1,204.9],[1786976722,16178.5,1200.2],[1786977021,14581.3,1200.2],[1786977322,13661.7,1200.2],[1786977621,14900.9,1200.2],[1786977922,15840.6,1200.2],[1786978222,15982,1200.2],[1786978521,16293.5,1200.2],[1786978821,16270.6,1200.2],[1786979121,16292.5,1200.2],[1786979421,16292.3,1200.2],[1786979721,16292.1,1200.2],[1786980021,16292.4,1200.2],[1786980321,16293.8,1200.2],[1786980621,16293.8,1200.2],[1786980921,16294.3,1200.2],[1786981221,16294.4,1200.2],[1786981521,16295,1200.2],[1786981821,16299,1200.2],[1786982121,16299.2,1200.2],[1786982421,16299.8,1200.2],[1786982721,16300,1200.2],[1786983021,16177.8,380.4],[1786983321,16157.7,330.2],[1786983621,16253.1,283.4],[1786983921,15871.3,1879.7],[1786984221,15771.7,1879.7],[1786984521,15742.4,1879.7],[1786984821,15790.1,1879.7],[1786985122,15822.4,1879.7],[1786985421,15829.1,1879.7],[1786985721,15827.5,1879.7],[1786986021,15975.5,1879.7],[1786986322,15933.1,1879.7],[1786986621,15984.4,1879.7],[1786986921,15485.2,1879.7],[1786987221,16060.2,1879.7],[1786987521,16080.7,1879.7],[1786987821,16123.8,1879.7],[1786988121,16300,1879.7],[1786988421,16300,2000.9],[1786988721,16300,2039],[1786989021,16299.9,1879.7],[1786989301,16299.8,1775.7],[1786989622,16299.9,1765.2],[1786989921,16299.9,1642.2],[1786990222,16300,1624.8],[1786990521,16299.9,496.2],[1786990822,16299.8,377.7],[1786991121,16299.5,324.5],[1786991421,16277.8,302.1],[1786991721,16299.6,302.1],[1786992021,16299.8,1880.1],[1786992321,16299.8,1880.1],[1786992621,16299.7,1916.5],[1786992922,16299.5,1910.1],[1786993222,16299.5,1880.2],[1786993521,16299.5,1880.2],[1786993822,16299.4,1880.2],[1786994121,16299.5,1880.2],[1786994421,16299.3,1880.2],[1786994721,16299.4,1880.1],[1786995021,16299.3,1880.1],[1786995321,16290.1,1880.1],[1786995621,15465.3,1880.1],[1786995921,15555.1,1880.1],[1786996221,15524,1880.1],[1786996521,15524,1880.1],[1786996821,15305.3,1880.1],[1786997121,14549,1880.1],[1786997421,14434,1880.1],[1786997721,13563.9,1880.1],[1786998021,13389.4,1880.1],[1786998321,13414.7,1775],[1786998621,13389.3,1646.9],[1786998921,12386.9,1880.1],[1786999221,12437.9,1880.1],[1786999521,11927.3,1773.9],[1786999822,11990.1,1775],[1787000122,12194.5,1655.5],[1787000421,12086.6,1644.7],[1787000721,12206.9,1616.9],[1787001021,12283.9,1605],[1787001321,12765.7,509.2],[1787001621,13255,446.5],[1787001921,12386.2,427.5],[1787002221,12386.2,356.9],[1787002521,12386.2,290.7],[1787002821,12386.2,212.6],[1787003121,12386.2,189.2],[1787003421,12386.6,1200.2],[1787003721,12386.6,1200.2],[1787004021,12437.8,1200.2],[1787004321,13345.2,1200.2],[1787004621,13345.2,1200.2],[1787004922,13803.5,1200.2],[1787005221,15113.1,1200.2],[1787005521,15413.4,1200.2],[1787005821,15372.6,1200.2],[1787006121,15824,1200.2],[1787006421,15522.4,1200.2],[1787006721,16349,1200.2],[1787007021,16288.1,1200.2],[1787007321,15565.5,1200.2],[1787007621,16147,1200.2],[1787007921,16351.9,1200.2],[1787008221,16462,1200.2],[1787008521,16227.6,1200.2],[1787008821,16246.4,1200.2],[1787009121,16354.4,1200.2],[1787009422,16461.4,1200.2],[1787009721,16343.5,1200.4],[1787010021,16347.5,1200.4],[1787010321,16351,1200.4],[1787010621,16355.1,1200.4],[1787010921,16349.6,1200.4],[1787011221,16148.9,1200.4],[1787011521,16080.8,1200.4],[1787011821,15740,1200.4],[1787012121,16020.2,1200.4],[1787012421,15984.9,1200.4],[1787012721,16020.2,1200.4],[1787013021,14910.7,1200.4],[1787013322,14665.3,1200.4],[1787013621,14098.3,1200.4],[1787013921,13150,1200.4],[1787014221,13466.1,1200.4],[1787014522,13505,1200.4],[1787014821,13273.2,1200.4],[1787015121,12541.2,1200.4],[1787015421,12467.4,1200.4],[1787015721,12416.8,1200.4],[1787016021,12369.9,1200.4],[1787016321,12433.3,1200.4],[1787016621,12629.5,1200.4],[1787016921,13557.9,1200.4],[1787017221,12579.4,1200.4],[1787017521,12544.6,1200.4],[1787017821,12559.7,1200.4],[1787018121,12559.7,1200.3],[1787018421,11396.9,1200.3],[1787018721,12317.4,1200.3],[1787019021,12392.3,1200.3],[1787019321,12360.4,1200.3],[1787019621,13779.1,1200.3],[1787019921,13779.1,1200.2],[1787020221,15236.5,1200.2],[1787020521,15844.6,1200.2],[1787020821,15844.6,1200.5],[1787021121,15873.6,1200.5],[1787021421,15344.2,1200.5],[1787021721,15385,1200.5],[1787022021,15592.2,1200.5],[1787022321,15671.4,1200.5],[1787022621,15858.9,1200.5],[1787022921,16400.5,1200.5],[1787023221,16395,1200.5],[1787023521,15869.5,1200.5],[1787023821,15869.5,1200.5],[1787024121,15609,1200.5],[1787024422,15764.8,1200.5],[1787024721,15638.4,1200.7],[1787025021,15552.2,1200.7],[1787025322,15447.2,1200.7],[1787025621,13094.5,1200.9],[1787025921,12495.4,1200.7],[1787026221,12560.9,1200.7],[1787026521,13236.5,1200.7],[1787026821,13649.1,1200.7],[1787027121,13649.1,1200.7],[1787027421,13693.5,1200.7],[1787027722,15161.3,1200.7],[1787028021,15008.8,1200.7],[1787028321,14885.4,1200.7],[1787028621,14835.7,1200.7],[1787028921,12880.7,1200.7],[1787029221,12785.7,1200.7],[1787029521,15764.7,1200.7],[1787029821,15699.7,1200.7],[1787030121,15668.6,1200.7],[1787030421,15382,1200.7],[1787030721,15680.8,1200.7],[1787031021,15962.6,1200.7],[1787031321,16395.9,1200.7],[1787031621,15923.6,1200.7],[1787031921,15812.6,1200.7],[1787032222,16434,1200.7],[1787032521,16434,1200.7],[1787032821,16400.5,1200.7],[1787033121,16395,1200.7],[1787033421,15936.6,1200.7],[1787033721,15830.6,1200.7],[1787034021,15988.8,1200.7],[1787034322,16007.3,1200.7],[1787034621,16026.4,1200.7],[1787034922,16026.4,1200.7],[1787035221,15953.5,1200.7],[1787035521,16007.3,1200.7],[1787035821,16416.1,1200.7],[1787036121,16463,1200.7],[1787036421,16400.8,1200.7],[1787036721,16440.2,1200.7],[1787037021,16469.5,1200.7],[1787037321,16467.1,1200.7],[1787037621,16464.8,1200.7],[1787037921,16467.1,1200.7],[1787038221,16479.7,1200.7],[1787038521,16480.3,1200.7],[1787038821,16485.8,1200.7],[1787039121,16489.4,1200.7],[1787039421,16489.4,1200.7],[1787039721,16489.4,1200.7],[1787040021,16462,1200.7],[1787040321,16489.4,1200.7],[1787040621,16489.4,1200.7],[1787040921,16489.4,1200.7],[1787041221,16489.3,1200.7],[1787041521,16489.3,1200.7],[1787041821,16489.3,1200.7],[1787042121,16489.4,1200.7],[1787042421,16489.3,1200.7],[1787042721,16489.3,1200.7],[1787043021,16489.3,1200.7],[1787043321,16489.3,1200.7],[1787043621,16489.3,1200.6],[1787043921,16489.3,1200.6],[1787044221,16489.3,1200.6],[1787044521,16489.3,1200.6],[1787044821,16489.3,1200.6],[1787045121,16489.4,1200.6],[1787045421,16489.3,1200.6],[1787045721,16489.3,1200.6],[1787046021,16489.3,1200.6],[1787046321,16489.3,1200.6],[1787046621,16489.4,1200.8],[1787046921,16489.3,1200.8],[1787047221,16489.2,1200.8],[1787047521,16489.2,1200.8],[1787047821,16489.2,1200.8],[1787048121,16489.3,1200.9],[1787048421,16489.3,1201.2],[1787048721,16489.4,1201.3],[1787049021,16469.7,1201.3],[1787049321,16413.5,1201.3],[1787049621,16395.7,1200.7],[1787049921,16413.2,1200.6],[1787050221,16407.5,1200.6],[1787050521,16386.4,1200.6],[1787050821,16303.2,1200.6],[1787051121,16420.7,1200.6],[1787051421,16408.7,1200.6],[1787051721,16489.4,1200.6],[1787052021,16489.4,1200.6],[1787052321,16259.7,1234],[1787052621,16254.2,1202.9],[1787052921,16265.3,1200.6],[1787053221,16276.7,1200.6],[1787053521,16243.2,1200.6],[1787053821,16151.9,1200.6],[1787054121,16171.3,1200.6],[1787054421,16161.7,1200.6],[1787054722,16191,1200.6],[1787055021,16147.5,1200.6],[1787055321,16166.5,1200.6],[1787055622,14637.2,1200.6],[1787055921,14632,1200.6],[1787056221,13581.6,1200.6],[1787056522,13581.6,1200.6],[1787056821,13581.6,1200.6],[1787057121,13566.8,1200.6],[1787057422,13581.6,1200.6],[1787057722,13581.6,1200.6],[1787058021,13581.6,1200.6],[1787058321,13581.6,1200.6],[1787058621,13521.7,1200.6],[1787058921,13531.3,1200.6],[1787059221,13555.9,1200.6],[1787059522,13555.9,1200.6],[1787059821,13503,1200.6],[1787060122,13507.6,1200.7],[1787060422,13344,1200.7],[1787060721,13413.7,1200.9],[1787061021,13512.2,1200.9],[1787061322,13507.6,1200.9],[1787061621,13581.6,1200.9],[1787061921,13581.6,1200.9],[1787062221,13558.2,1200.9],[1787062521,13581.6,1200.9],[1787062821,13581.6,1200.9],[1787063122,13581.6,1200.9],[1787063421,13581.6,1200.9],[1787063721,13567.5,1200.9],[1787064021,13545.2,1200.9],[1787064321,13581.6,1200.9],[1787064621,13581.6,1200.9],[1787064921,13581.6,1200.9],[1787065221,13581.5,1200.9],[1787065521,13581.6,1200.9],[1787065822,13581.6,1200.9],[1787066122,13581.6,1200.9],[1787066421,13581.6,1200.9],[1787066721,13581.6,1200.9],[1787067021,13581.6,1200.7],[1787067321,13581.6,1201],[1787067621,13581.6,1201],[1787067921,13581.6,1201],[1787068222,13581.6,1201],[1787068521,14077.3,1201],[1787068821,13581.6,1201],[1787069121,13581.3,1201],[1787069421,13581,1201],[1787069721,13580.9,1201],[1787070022,13580.7,1201],[1787070321,13580.9,1201],[1787070621,13580.7,1201],[1787070922,13581.2,1201],[1787071221,13639.6,1201],[1787071521,13640.9,1201],[1787071821,13581.5,1201],[1787072121,13581.6,1201],[1787072421,13581.5,1201],[1787072721,13581.3,1201],[1787073021,13581.3,1201],[1787073321,13581.1,1201.1],[1787073621,13580.9,1201.1],[1787073922,13639.6,1201.1],[1787074201,13581.4,1201.1],[1787074521,13580.8,1201.1],[1787074821,13580.5,1201.1],[1787075121,13580.7,1201.1],[1787075421,13578.6,1201.1],[1787075722,13578.5,1201.1],[1787076022,13578.6,1201.1],[1787076321,13580.1,1201.1],[1787076621,13578.5,1201.1],[1787076921,13578.5,1201.2],[1787077221,13259.3,1201.1],[1787077522,13149.7,1201.1],[1787077821,13290.5,1201.2],[1787078121,13092.7,1201.2],[1787078421,13110.6,1201.1],[1787078721,12980.6,1201.1],[1787079021,13061.1,1201.1],[1787079322,13029.8,1201.1],[1787079622,13152.7,1201],[1787079921,13032,1201],[1787080221,13051,1201.1],[1787080521,13017,1201],[1787080821,13218.5,1201.1],[1787081121,13164.8,1201.1],[1787081421,12757.5,1201.1],[1787081721,13340.6,1201.1],[1787082021,12532.8,1201],[1787082321,12512.5,1201],[1787082621,12763.2,1201],[1787082921,12512.4,1201],[1787083221,12827.2,1200.9],[1787083521,12905.1,1201],[1787083821,12798.6,1200.9],[1787084121,12003.9,1200.9],[1787084421,11255.3,1200.9],[1787084722,11264.5,1200.9],[1787085021,11518.5,1200.9],[1787085321,11389.3,1200.9],[1787085621,11303.9,1200.9],[1787085921,11518.5,1200.9],[1787086221,11269.4,1200.9],[1787086521,10918.7,1200.9],[1787086821,11208.1,1200.7],[1787087121,11218.6,1200.9],[1787087422,11329.3,1200.7],[1787087721,11303.9,1200.7],[1787088021,11259.7,1200.9],[1787088321,11237.8,1200.7],[1787088621,11459.5,1200.7],[1787088921,11459.4,1200.7],[1787089201,10913.8,1200.7],[1787089521,10835.4,1200.7],[1787089821,10554.5,1200.7],[1787090121,10512.6,1200.7],[1787090421,10587.8,1200.9],[1787090721,10801.7,1200.9],[1787091021,10945.9,1200.9],[1787091321,10895.2,1200.9],[1787091621,11909,1200.9],[1787091921,11909,1200.9],[1787092221,11948.9,1200.9],[1787092521,11849.6,1200.9],[1787092821,10919,1200.9],[1787093122,10919,1239.5],[1787093421,10919,1200.9],[1787093723,10919,1200.9],[1787094021,10919,1200.9],[1787094321,10919,1200.9],[1787094621,10836.5,1200.9],[1787094921,10856.8,1200.9],[1787095221,10844.5,1200.9],[1787095521,10919,1200.9],[1787095821,10919,1200.9],[1787096121,10919,1200.9],[1787096422,10919,1200.9],[1787096722,10919,1200.7],[1787097021,10919,1200.7],[1787097321,10919,1200.7],[1787097621,10919,1200.7],[1787097921,10918.9,1200.8],[1787098221,10918.9,1200.7],[1787098521,10918.5,1200.7],[1787098821,10918.8,1200.7],[1787099121,10919,1239.6],[1787099421,10919,1221.5],[1787099722,10911.3,1224.4],[1787100021,10919,1218.5],[1787100321,10919,1200.7],[1787100621,10919,1200.7],[1787100921,10919,1200.6],[1787101221,10919,1200.6],[1787101521,10919,1200.6],[1787101821,10897.1,1200.6],[1787102126,10919,1200.6],[1787102406,10919,1200.6],[1787102706,10919,1200.6],[1787103006,10919,1200.6],[1787103306,10919,1200.6],[1787103606,10918.8,1200.6],[1787103906,10918.8,1200.6],[1787104206,10918.7,1200.6],[1787104506,9136.2,1200.6],[1787104806,10218.1,1200.6],[1787105107,10061.9,1200.6],[1787105406,8953.3,1200.6],[1787105706,8070.4,1200.6],[1787106006,7769.6,1200.6],[1787106306,7760,1200.6],[1787106606,7760,1200.7],[1787106906,7759.9,1200.7],[1787107206,7760,1200.6],[1787107507,7760,1200.6],[1787107806,7759.8,1200.6],[1787108107,7759.8,1200.6],[1787108406,7759.8,1200.6],[1787108706,7759.8,1200.6],[1787109006,7759.8,1200.6],[1787109306,7759.8,1200.6],[1787109606,7759.8,1200.6],[1787109906,7759.1,1200.5],[1787110206,7759.8,1200.5],[1787110507,7758.8,1200.5],[1787110806,7758.8,1200.5],[1787111106,7759,1200.5],[1787111426,7759.8,1200.5],[1787111726,7759.8,1200.5],[1787112006,7759.3,1200.5],[1787112306,7759.3,1200.5],[1787112606,7759.3,1200.5],[1787112906,7759.3,1200.5],[1787113206,7759.3,1200.5],[1787113506,7759.3,1200.5],[1787113807,7759.3,1200.5],[1787114106,7759.3,1200.5],[1787114406,7759.3,1200.5],[1787114706,7759.3,1200.5],[1787115006,7759.3,1200.5],[1787115306,7759.3,1200.5],[1787115606,7759.3,1200.4],[1787115906,7759.3,1200.6],[1787116206,7759.3,1200.6],[1787116506,7759.3,1200.6],[1787116806,7759.3,1200.6],[1787117106,7759.3,1200.6],[1787117406,7759.3,1200.6],[1787117706,7759.3,1200.6],[1787118006,7759.3,1200.6],[1787118306,7759.3,1200.6],[1787118606,7759.3,1200.6],[1787118926,7759.3,1200.6],[1787119206,7759.3,1200.6],[1787119506,7759.3,1200.6],[1787119806,7759.3,1200.6],[1787120106,7759.2,1200.6],[1787120406,7759.3,1200.7],[1787120706,7759.3,1200.7],[1787121006,7759.3,1200.6],[1787121306,7759.3,1200.6],[1787121606,7759.3,1200.6],[1787121906,7759.3,1200.6],[1787122207,7759.8,1200.6],[1787122506,7759.8,1200.6],[1787122806,7759.8,1200.6],[1787123106,7759.8,1200.6],[1787123406,7759.8,1200.6],[1787123706,7759.8,1200.6],[1787124006,7759.8,1200.6],[1787124306,7759.8,1200.6],[1787124606,7759.8,1200.6],[1787124906,7759.8,1200.6],[1787125206,7759.8,1200.6],[1787125507,7759.8,1200.6],[1787125826,7759.8,1200.6],[1787126106,7759.8,1200.6],[1787126406,7759.8,1200.6],[1787126707,7759.8,1200.6],[1787127006,7759.8,1200.6],[1787127306,7759.8,1200.6],[1787127606,7759.8,1200.6],[1787127907,7759.8,1200.6],[1787128207,7759.8,1200.6],[1787128507,7759.8,1200.6],[1787128806,7759.8,1200.6],[1787129106,7759.8,1200.6],[1787129406,7759.8,1200.6],[1787129706,7759.8,1528.6],[1787130007,7759.8,1528.6],[1787130306,7759.8,1247.5],[1787130606,7759.8,1200.6],[1787130906,7759.8,1200.6],[1787131207,7759.8,1200.6],[1787131506,7759.8,1200.8],[1787131806,7746.4,1200.8],[1787132106,7746.4,1200.8],[1787132406,7759.8,1200.8],[1787132707,7759.8,1200.8],[1787133006,7759.8,1200.8],[1787133306,7759.8,1200.8],[1787133607,7759.8,1200.8],[1787133907,7759.8,1200.8],[1787134206,7759.8,1200.8],[1787134506,7759.8,1200.8],[1787134806,7759.8,1200.8],[1787135107,7759.8,1200.8],[1787135406,7741.7,1200.8],[1787135706,7741.1,1200.8],[1787136007,7759.8,1200.9],[1787136306,7759.8,1200.9],[1787136606,7759.8,1200.9],[1787136906,7759.8,1200.9],[1787137206,7759.8,1200.9],[1787137506,7759.8,1200.9],[1787137807,7759.8,1200.8],[1787138106,7759.8,1200.8],[1787138407,7759.8,1200.8],[1787138706,7759.8,1200.8],[1787139007,7757,1200.8],[1787139306,7103.5,1300],[1787139607,7103.5,1207.4],[1787139906,7103.5,1202.9],[1787140206,7103.5,1300.1],[1787140507,7103.5,1300.1],[1787140807,6522.9,1300.2],[1787141106,6522.9,1210.9],[1787141406,6523,1207.4],[1787141726,6522.9,1203.5],[1787142007,6522.8,1200.8],[1787142306,6522.8,1200.8],[1787142606,6522.9,1200.8],[1787142907,6523,1200.8],[1787143206,6523,1200.8],[1787143506,7024.4,1200.8],[1787143806,7103.7,1200.8],[1787144108,7103.7,1200.8],[1787144406,7103.4,1200.9],[1787144706,7103.8,1200.9],[1787145007,6432.1,1200.9],[1787145307,7735.7,1200.9],[1787145606,7735.7,1200.9],[1787145906,7103.6,1200.9],[1787146206,7757,1201],[1787146506,7745.7,1201],[1787146806,7721.8,1200.9],[1787147107,7719.3,1200.9],[1787147406,7716.8,1201],[1787147706,7103.1,1201],[1787148006,7759.8,1201],[1787148326,7759.7,1201],[1787148606,7759.7,1201],[1787148907,7759.8,1201],[1787149206,7759.6,1201.2],[1787149507,7759,1201.2],[1787149806,7758.8,1201.2],[1787150106,7759.4,1201.2],[1787150406,7758.6,1201.2],[1787150707,7758.6,1201.2],[1787151006,7758.6,1201.2],[1787151307,7102.7,1201.2],[1787151606,7102.7,1201.2],[1787151907,7365.2,1201.2],[1787152206,7266.6,1201.3],[1787152507,7266.6,1201.3],[1787152808,7137,1201.3],[1787153106,7102.2,1201.3],[1787153406,7365.1,1201.3],[1787153706,7309.8,1201.3],[1787154006,7604.9,1201.3],[1787154306,7759.7,1201.3],[1787154606,7759.8,1201.3],[1787154907,7725.1,1201.3],[1787155506,7759.6,1201.3],[1787155807,7759.8,1201.3],[1787156106,7759.6,1201.3],[1787156406,7759.8,1201.4],[1787156707,7759.8,1201.4],[1787157006,7759.8,1201.5],[1787157306,7759.8,1201.5],[1787157606,7759.7,1201.5],[1787157906,7759.6,1201.5],[1787158206,7704.9,1201.7],[1787158507,7759.6,1201.8],[1787158806,7759.4,1201.8],[1787159126,7759.4,1201.8],[1787159406,7759.2,1201.8],[1787159686,7759.6,1201.9],[1787159986,7758.6,1202],[1787160286,7757.8,1202],[1787160646,7757.6,1202],[1787160946,7757.4,1202],[1787161246,7757.4,1202],[1787161546,7101.6,1202.3],[1787161846,7101.3,1201.9],[1787162147,7101.3,1201.9],[1787162446,7101.3,1201.9],[1787162747,7101.3,1201.9],[1787163046,7101.3,1201.9],[1787163347,7101.2,1201.9],[1787163646,7101.1,1201.9],[1787163946,7101.3,1201.9],[1787164246,7101.3,1201.9],[1787164546,7368.7,1201.9],[1787164846,7429.4,1201.9],[1787165146,7369.6,1201.9],[1787165446,7429.3,2000],[1787165746,7759.6,1368],[1787166046,7759.7,1337.3],[1787166347,7759.6,1308],[1787166646,7395.5,1290],[1787166946,7636.1,1201.9],[1787167246,7759.7,1202],[1787167546,7759.8,1201.9],[1787167846,7759.8,1201.9],[1787168146,7759.8,1201.9],[1787168446,7759.8,1201.9],[1787168746,7759.8,1201.9],[1787169046,7759.8,1201.9],[1787169346,7759.5,1201.9],[1787169646,7759.8,1201.9],[1787169946,7759.8,1201.9],[1787170246,7759.8,1201.9],[1787170546,7759.8,1201.9],[1787170846,7759.7,1244.7],[1787171146,7759.8,1236.7],[1787171446,7759.8,1229.9],[1787171746,7759.8,1219.9],[1787172046,7759.8,1204.5],[1787172346,7759.8,1201.5],[1787172646,7759.8,1201.5],[1787172946,7759.8,1201.4],[1787173246,7759.8,1201.3],[1787173546,7759.7,1201.3],[1787173846,7759.5,1529.2],[1787174146,7759.5,1529.2],[1787174446,7759.4,1529.2],[1787174746,7759.2,1531.6],[1787175046,7759.2,1550.1],[1787175346,7742.5,1550],[1787175646,7759.8,1532],[1787175946,7759.8,1531.6],[1787176246,7759.8,1530.9]],"hourly":[],"daily":[]},"auctions":{"raw":[[1784162674,100000,250000,67],[1784172874,199998,250000,62],[1784205574,149000,270000,26],[1784222074,79999,190000,40],[1784231074,70000,280000,89],[1784281174,178999,239999,42],[1784338774,100000,248000,66],[1784372674,176114,275000,26],[1784381974,149998,199999,11],[1784394274,99999,200000,71],[1784441374,90000,225000,58],[1784451574,100000,200000,52],[1784463574,80000,200000,63],[1784495674,120000,200000,82],[1784516314,80000,188888,122],[1784539234,141000,200000,72],[1784548234,134324,200000,70],[1784558434,100000,199999,58],[1784568334,100000,200000,65],[1784578234,90000,170000,92],[1784610934,90000,190000,54],[1784623234,199000,200000,21],[1784632834,199999,300000,71],[1784675434,170000,300000,55],[1784685634,174998,280000,71],[1784695474,99999,280000,77],[1784723674,149999,280000,70],[1784732974,124999,225000,122],[1784743174,148500,200000,135],[1784764774,130000,200000,106],[1784783974,150000,248000,84],[1784797474,150000,300000,48],[1784845474,100000,150000,52],[1784854774,133333,150000,27],[1784864074,119000,200000,9],[1784878474,100000,200000,32],[1784901874,57776,150000,44],[1784913874,70000,150000,53],[1784953474,70000,166999,88],[1784962774,99000,200000,52],[1784972674,130000,200000,74],[1785015034,90000,212500,52],[1785029134,89000,199000,83],[1785040534,110000,199500,78],[1785054323,100000,200000,88],[1785072323,149898,225000,50],[1785086423,100000,289000,40],[1785106823,130000,200000,45],[1785125723,97999,195000,70],[1785136463,149000,195000,83],[1785145763,119000,195000,65],[1785181463,150000,289000,42],[1785191363,200000,288000,23],[1785205163,135000,150000,35],[1785237563,85000,300000,41],[1785249863,144444,480000,43],[1785260663,99000,200000,61],[1785271763,87000,150000,94],[1785294863,140000,199000,51],[1785305963,211000,480000,37],[1785315623,190000,1000000,24],[1785326063,139000,480000,37],[1785373223,45678,340000,114],[1785393623,150000,300000,112],[1785417023,150000,300000,94],[1785434723,99000,340000,80],[1785483623,48000,300000,79],[1785504623,80000,200000,166],[1785530423,45000,274999,87],[1785547823,43999,200000,68],[1785594023,39999,150000,172],[1785603323,100000,200000,91],[1785618623,65000,150000,132],[1785630923,50000,140000,193],[1785649523,78000,150000,147],[1785663023,30000,150000,166],[1785672023,89000,150000,129],[1785708923,90000,150000,146],[1785719723,50000,144500,172],[1785747383,69999,100000,171],[1785762323,74624,149000,125],[1785773123,70000,149000,122],[1785815423,67676,149999,137],[1786406978,100000,300000,165],[1786417778,100000,300000,177],[1786428578,99000,300000,172],[1786439378,149999,300000,185],[1786450178,129999,300000,144],[1786460978,150000,300000,141],[1786471778,250000,300000,77],[1786482578,25000000,505500000,8],[1786493378,25000000,505500000,8],[1786504178,25000000,510000000,7],[1786514978,25000000,510000000,7],[1786525778,25000000,510000000,7],[1786536578,25000000,510000000,7],[1786547378,25000000,510000000,7],[1786558178,25000000,510000000,7],[1786568978,100000000,515000000,6],[1786579778,100000000,515000000,6],[1786590578,100000000,515000000,6],[1786601378,100000000,515000000,6],[1786612178,100000000,515000000,6],[1786622978,100000000,515000000,6],[1786633778,100000000,515000000,6],[1786644578,100000000,515000000,6],[1786655378,100000000,515000000,6],[1786666178,501000000,520000000,5],[1786676978,501000000,520000000,5],[1786687778,501000000,520000000,5],[1786698578,501000000,520000000,5],[1786709378,501000000,520000000,5],[1786720178,501000000,520000000,5],[1786730978,501000000,520000000,5],[1786741778,501000000,520000000,5],[1786752578,501000000,520000000,5],[1786763378,501000000,520000000,5],[1786774178,501000000,520000000,5],[1786784978,501000000,520000000,5],[1786795778,501000000,520000000,5],[1786806578,501000000,520000000,5],[1786817378,501000000,520000000,5],[1786828178,501000000,520000000,5],[1786838978,501000000,520000000,5],[1786849778,501000000,520000000,5],[1786860578,501000000,520000000,5],[1786871378,501000000,520000000,5],[1786882178,501000000,520000000,5],[1786892978,501000000,520000000,5],[1786903778,501000000,520000000,5],[1786914578,501000000,520000000,5],[1786925378,501000000,520000000,5],[1786936178,501000000,520000000,5],[1786946978,501000000,520000000,5],[1786957778,501000000,520000000,5],[1786968578,501000000,520000000,5],[1786979378,501000000,520000000,5],[1786990178,501000000,520000000,5],[1787000978,501000000,520000000,5],[1787011778,501000000,520000000,5],[1787022578,501000000,520000000,5],[1787033378,501000000,520000000,5],[1787044178,501000000,520000000,5],[1787054978,501000000,520000000,5],[1787065778,501000000,520000000,5],[1787076578,510000000,530000000,4],[1787087378,510000000,530000000,4],[1787098178,510000000,530000000,4],[1787109005,510000000,530000000,4],[1787119805,510000000,530000000,4],[1787130605,510000000,530000000,4],[1787141405,510000000,530000000,4],[1787152205,510000000,530000000,4],[1787163005,510000000,530000000,4],[1787173805,510000000,530000000,4]],"daily":[]}}