{"bazaar":{"raw":[[1784162714,81750580.9,70505840.2],[1784163914,81750580.9,70505840.3],[1784166014,81750580.9,70505840.4],[1784167214,81312935.7,70505840.4],[1784172914,79999999.6,70505840.4],[1784174714,79999999.4,70505840.5],[1784205614,79333331.8,70505841.3],[1784208614,78666665.9,70505841.3],[1784209214,77999999.8,70505841.3],[1784222114,75450583.6,70505837.7],[1784222414,75450583.6,70505837.7],[1784223014,75450583.6,70505837.7],[1784223314,75450583.6,70505837.7],[1784223614,75450583.6,70505837.7],[1784225434,75450583.4,70505837.7],[1784225714,75450583.4,70505837.7],[1784231114,75450583.4,70753075.1],[1784232014,75450583.4,70753075.1],[1784281214,77999999.8,70753075.2],[1784282414,77999999.8,70753075.2],[1784283614,77999999.7,70753075.2],[1784284814,77999999.7,70753075.2],[1784338814,77275303.2,70753075.6],[1784339114,77275303.2,70753075.6],[1784339414,77275303.2,70753075.6],[1784340314,77275303.1,70753075.7],[1784343314,77275303.1,70753075.8],[1784344814,77275303.2,70753075.7],[1784372714,77275303.6,70753075.8],[1784382014,77275303.4,71000000],[1784383214,77275303.4,71000000],[1784383514,77275303.4,71000000],[1784385614,77275303.2,72000000],[1784385914,77275303.2,72000000],[1784388014,77275303.4,70753075.8],[1784390134,76623080.6,70753075.8],[1784394314,77275303.4,70753075.7],[1784396114,77275303.4,70753075.7],[1784398834,77275303.4,70753075.8],[1784402114,77275303.5,70753075.8],[1784403014,77275303.5,70753075.8],[1784441414,77275303.6,70753075.9],[1784451614,77275306.9,70753076],[1784451914,77275306.9,70753076],[1784452554,77275306.8,70753076],[1784454014,77275306.7,70753076.1],[1784454614,77275306.7,70753076.1],[1784455814,77275306.7,70753076.1],[1784458514,77275306.9,70753076.1],[1784459114,77275306.9,70753076.1],[1784463614,77275306.9,70753076.2],[1784495714,77275302.9,67081843.3],[1784496914,77275303.3,67081843.2],[1784502614,77275303.5,67081843.5],[1784516334,75338545.5,67081843.5],[1784517014,75338545.4,67081843.5],[1784517314,75338545.4,67081843.5],[1784519414,75338545.4,67081843.5],[1784520014,75338545.3,67081843.5],[1784523614,74788098.4,67081843.2],[1784525114,74512874.8,67081843.2],[1784539254,73884655.2,6500000.1],[1784547354,74384655.2,40500000.1],[1784548254,74384655.2,40500000.1],[1784551554,73066666.3,47000000.1],[1784552154,72599999.4,47000000.1],[1784556954,71339998.3,47000000.1],[1784558454,71339996.8,56666666.8],[1784568374,71339994,50333333.8],[1784568954,71339994.1,50333333.8],[1784569254,71339994,50333333.8],[1784569554,71339994,50333333.8],[1784569854,71339993.9,50333333.8],[1784570454,71339993.9,50333333.8],[1784571054,71339993.9,50333333.8],[1784574954,71339993.6,50333333.8],[1784578254,71339993.6,48400000.5],[1784579154,71339993.5,60000001.1],[1784610954,71339990.9,60000001.6],[1784623254,71339990.7,60000001.5],[1784627154,71339990.3,60000001.5],[1784632854,70205990.8,60000001.9],[1784675474,69185385.3,60000002.3],[1784678154,69185385.6,60000002.3],[1784683854,69185385.6,60000002.3],[1784685654,69185385.1,60000002.3],[1784688354,69185385.1,60000002.3],[1784688654,69185385.1,60000002.3],[1784688954,69185385.1,60000002.5],[1784690714,69185385.1,60000002.8],[1784691314,69185385.1,60000003],[1784695514,69185385.1,60000003.4],[1784697614,69185385.1,60000003.4],[1784698514,69185385.1,60000003.4],[1784723714,69185385,60000003.6],[1784730914,69185384.6,60000003.7],[1784733014,69185384.2,60000003.8],[1784737514,69185384.3,60459273.2],[1784739914,69185384.3,60459273.2],[1784740814,69185384.2,60459273.2],[1784741714,69185384.1,60459273.3],[1784743214,69185384.1,60459273.6],[1784745614,69185384.1,63000000],[1784746214,69185384.1,63000000],[1784764814,73964674.3,63309269.6],[1784784014,69185383.2,63000000],[1784787334,69185383.2,60000003.5],[1784789234,69185383.1,60000003.5],[1784791814,69185382.9,60000003.5],[1784797514,69185382.5,0],[1784799614,69185382.5,0],[1784799914,69185382.5,0.1],[1784802914,69185382.5,0.6],[1784845514,69185379,56237046.6],[1784853314,69185376.4,56237046.7],[1784853934,69185375.4,56237046.7],[1784854814,69185375.3,56237046.7],[1784856014,69185375.1,56237046.7],[1784858414,69185374.7,56237046.7],[1784859914,69185374.6,56824697.8],[1784861114,69185374.6,56824697.8],[1784861714,69185374.6,56824697.8],[1784862014,69185374.6,56824697.8],[1784863514,69185374.6,56237046.7],[1784864114,69185374.6,56237046.7],[1784866814,69185375.1,56237046.8],[1784878514,69185373.2,56237047.5],[1784901914,69185371.3,56884463.7],[1784902514,69185371.3,56884463.7],[1784913914,69185369.2,56884464.3],[1784915434,69185369.2,56884464.3],[1784917514,69185368.6,56884464.4],[1784953514,64999999.9,60000000.9],[1784957114,69100000,60000000.4],[1784960414,69099999.8,60000000.5],[1784962814,69099999.5,60000000.4],[1784971514,69099999.5,60000000.6],[1784972714,69099999.4,60000000.5],[1784973014,69099999.4,60000000.5],[1784976614,69099998.6,56884464.2],[1784979614,69099998.4,56884464.2],[1785015074,69099995.3,56884465.1],[1785015974,69099995.3,56884465.1],[1785016574,69099995.1,56884465.1],[1785017474,69099995.1,56884465.1],[1785018674,69099994.8,56884465.1],[1785019274,69099994.8,56884465.1],[1785021674,69099994.1,56884465.4],[1785029174,69099992.2,56884465.6],[1785029474,69099992.1,56884465.6],[1785030374,69099992.5,56884465.8],[1785031574,69099991.8,56884465.9],[1785032774,69099991.7,56884465.9],[1785035174,69099991.4,56884465.9],[1785036974,69099989,56884466.1],[1785037874,69099989,56884466.1],[1785040574,69099988.3,56884466.2],[1785041774,69099988.5,56884466.2],[1785044174,69099988.1,56884466.3],[1785054361,69099984.7,56884466.4],[1785072361,69099981.7,60000000],[1785079861,69099981.1,60000000.2],[1785086461,69099980.3,60000000.2],[1785087961,69099980.3,60000000.4],[1785093061,69099980,60000000.5],[1785093381,69099980,60000000.5],[1785106861,69099976.6,60000000.7],[1785125761,69099974.7,60454999.5],[1785130261,69099974.4,60454999.6],[1785136521,69099974.2,60454999.5],[1785145821,69099973.7,60454999.8],[1785147621,69099973.7,60454999.8],[1785152121,69099973.5,55555555.2],[1785181521,69099970.7,55555556.5],[1785185721,69099970.2,55555556.6],[1785191421,69099968,55555556.7],[1785192921,69099967.7,55555556.7],[1785194721,69099967.5,55555556.7],[1785205221,69099966.8,55555557.6],[1785207021,69099966.8,55555558],[1785208221,69099966.8,55555558],[1785237621,69099965.1,55555558.5],[1785239721,69099965.1,55555558.5],[1785244221,69099964.5,65000000.1],[1785249921,69099962.8,55555559.1],[1785251721,69099962.5,55555559.1],[1785253521,69099962.5,55555559.1],[1785256221,69099961.8,55555559.1],[1785256521,69038396.7,55555559.1],[1785257121,69038396.6,55555559.1],[1785260721,68254603.4,55555559.2],[1785266721,66779348.6,55555559.3],[1785271821,66014540.1,55555559.2],[1785294921,63553386.9,55555559.2],[1785299721,63553386.9,55555559.2],[1785302121,63553386.9,55555559.2],[1785306021,63553386.6,55555559.3],[1785307521,63553386.5,55555559.3],[1785310221,63553386.7,55555559.3],[1785315621,63553386.5,55555559.5],[1785319821,63553385.9,55555559.6],[1785320421,63553385.9,55555559.6],[1785320721,63553385.9,55555559.6],[1785326121,63553385.7,57500000],[1785373261,63553384,55555560.5],[1785375661,63553384,55555560.5],[1785393661,63553383.9,55555560.7],[1785417061,63553381.2,55555560.7],[1785418261,63553381.2,55555560.8],[1785434781,63553381,56335349.6],[1785435061,63553381,56335349.6],[1785483661,63553378.8,56335350.1],[1785488161,63553378.9,56335350],[1785488461,63553378.9,56335350],[1785490861,63553380,56335350],[1785504661,67999999.8,55555561],[1785530481,67999996.5,55555561.4],[1785535281,67999992.8,55555561.4],[1785536161,67999992,55555561.4],[1785547861,67999992,55555561.4],[1785550861,67999994.6,55555561.3],[1785594061,64499999.4,55555561.6],[1785600961,64499999.3,55555561.3],[1785601861,64499999.4,55555561.3],[1785602461,64499999.4,55555561.3],[1785603361,64499999.4,55555561.3],[1785605761,64201851.2,55555561.3],[1785606661,64201851.2,55555561.3],[1785611461,63605555.2,55555561.3],[1785618661,63605555.2,55555561],[1785618961,63605555.2,55555561],[1785621361,63605555.2,55555561],[1785630961,62800555,55555560.3],[1785639061,62800555,55555560.4],[1785649561,62800554.9,55555560.5],[1785651361,62800554.9,55555560.5],[1785654061,62800554.7,55555560.5],[1785663061,62800554.4,55555560.7],[1785663961,62800554.4,55555560.7],[1785665161,62800554.4,55555560.7],[1785668161,61167036.3,55555560.7],[1785672061,62800554.6,45890027.7],[1785708961,62800553.8,45890027.9],[1785719761,62800554.6,45890027.9],[1785747401,62800554.6,45890028.1],[1785755161,62800554.6,45890028.1],[1785762361,62800554.1,45890028.4],[1785762661,62800554.1,45890028.4],[1785764161,62800554.1,45890028.5],[1785768061,62800554,45890029],[1785769561,62800553.8,45890029.1],[1785773181,62800553.6,45890029.1],[1785779461,62800552.9,45890029.6],[1785780061,62800552.9,45890029.6],[1785780361,62800552.8,45890029.6],[1785780661,62800552.8,45890029.6],[1785781261,62800552.6,45890029.6],[1785781861,62800552.6,45890029.6],[1785815461,60389002.7,45890030.3],[1786399221,63194675.1,55565109.6],[1786399521,63194675.1,55565109.6],[1786399821,63194675,56130219.1],[1786400121,63194675,56130219.1],[1786400421,63194675,56130219.1],[1786400721,63194675,56130219.1],[1786401021,63194675,56130219.1],[1786401321,63194675,56130219.1],[1786401621,63194675,56130219.1],[1786401922,63194675,56130219.1],[1786402221,63194674.8,56130219.1],[1786402521,63194674.6,56130219.2],[1786402821,63194674.4,56130219.2],[1786403121,63194674.3,56130219.2],[1786403421,63194674.2,56130219.2],[1786403721,63194674.1,56130219.2],[1786404021,63194674,56130219.2],[1786404321,63194673.9,56130219.2],[1786404621,63194673.9,56130219.2],[1786404921,63194673.9,56130219.2],[1786405221,63194673.9,56130219.2],[1786405521,63194673.9,56130219.2],[1786405821,63194674,56130219.2],[1786406121,63194673.9,56130219.2],[1786406421,63194673.9,56130219.2],[1786406721,63194673.7,56130219.2],[1786407021,63194673.6,56130219.2],[1786407321,63194673.5,56130219.2],[1786407621,63194673.3,56130219.3],[1786407922,63194673.3,56130219.3],[1786408221,63194673.3,56130219.3],[1786408521,63194673.3,56130219.2],[1786408821,63194673.2,56130219.2],[1786409121,63194673.2,56130219.2],[1786409421,63194673.2,56130219.2],[1786409721,63194673.1,56130219.2],[1786410021,63194673,56130219.2],[1786410321,63194673,56130219.2],[1786410623,63194673.1,56130219.2],[1786410921,63194673,56130219.2],[1786411221,63194673,56130219.2],[1786411521,63194673,56130219.2],[1786411821,63194673.1,56130219.2],[1786412121,63194673.1,56130219.2],[1786412421,63194673.1,56130219.2],[1786412721,63194673.1,56130219.2],[1786413021,63194673.1,56130219.2],[1786413321,63194673.1,56130219.2],[1786413621,63194673,56130219.2],[1786413921,63194673,56130219.2],[1786414221,63194673,56130219.2],[1786414521,63194673,56130219.2],[1786414821,63194673,56130219.2],[1786415121,63194673,56130219.2],[1786415421,63194673,56130219.2],[1786415721,61852426.4,56130219.2],[1786416021,61280205.6,56130219.2],[1786416322,60765207,56130219.2],[1786416621,60765207,56130219.2],[1786416922,60765207,56130219.2],[1786417223,60765207,56130219.2],[1786417521,60301708.1,56130219.2],[1786417821,60301708,56130219.2],[1786418121,60301707.9,56130219.2],[1786418421,59884558.9,56130219.2],[1786418721,60301708,56130219.2],[1786419021,60301708,56130219.2],[1786419321,60301708,56130219.2],[1786419621,60301708,56130219.2],[1786419921,60301708,56130219.2],[1786420221,60301708,56130219.2],[1786420521,63194672.9,56130219.3],[1786420822,63194672.9,56130219.3],[1786421121,63194672.8,56130219.3],[1786421421,63194672.8,56130219.3],[1786421721,63194672.8,56130219.3],[1786422021,63194672.6,56130219.3],[1786422321,63194672.6,56130219.3],[1786422621,63194672.6,56130219.2],[1786422921,63194672.6,56130219.2],[1786423221,63194672.6,56130219.2],[1786423521,63194672.6,56130219.2],[1786423821,63194672.6,56130219.2],[1786424121,62488227.2,56130219.2],[1786424421,62488227.2,56130219.2],[1786424721,62488227.2,56130219.2],[1786425021,62488227.2,56130219.2],[1786425321,62488227.1,56130219.2],[1786425621,61852426.3,56130219.2],[1786425921,61852426.3,56130219.2],[1786426221,61852426.1,56130219.2],[1786426522,61852426,56130219.2],[1786426821,61852426,56130219.2],[1786427121,61852426.1,56130219.2],[1786427421,61852425.9,56130219.2],[1786427721,61280205.2,56130219.2],[1786428021,61280205.1,56130219.2],[1786428321,60765206.5,56130219.2],[1786428621,60301707.7,56130219.2],[1786428921,60301707.6,56130219.2],[1786429221,60301707.6,56130219.2],[1786429521,60301707.6,56130219.2],[1786429821,60301707.7,56130219.2],[1786430121,60301707.7,56130219.2],[1786430421,60301707.7,57000000],[1786430721,60301707.7,56130219.2],[1786431021,60301707.7,56130219.2],[1786431322,60301707.7,56130219.2],[1786431621,60301707.7,56130219.2],[1786431921,60301707.7,56130219.2],[1786432221,60301707.7,56130219.2],[1786432521,60301707.7,56130219.2],[1786432821,60301707.7,56130219.2],[1786433121,60301707.7,56130219.2],[1786433421,60301707.7,56130219.2],[1786433721,60301707.7,56130219.2],[1786434021,60765206.4,56130219.2],[1786434322,61280205.1,56130219.2],[1786434621,63194674.9,56130219.2],[1786434921,63194674.9,56130219.2],[1786435221,63194674.9,56130219.2],[1786435521,63194674.9,56130219.2],[1786435821,63194674.9,56130219.2],[1786436121,63194674.9,56130219.2],[1786436421,63194674.9,56130219.2],[1786436722,63194674.9,56130219.2],[1786437021,63194674.9,56130219.2],[1786437321,63194674.9,56130219.2],[1786437621,63194674.9,56130219.2],[1786437921,63194674.9,56130219.2],[1786438221,63194674.9,56130219.2],[1786438521,63194674.8,56130219.2],[1786438821,63194674.8,56130219.3],[1786439121,63194674.8,56130219.3],[1786439421,63194674.8,56130219.3],[1786439721,63194674.8,56130219.3],[1786440021,63194674.8,56130219.3],[1786440321,63194674.9,56130219.2],[1786440621,63194674.9,56130219.2],[1786440921,63194674.9,56130219.2],[1786441221,63194674.9,56130219.2],[1786441521,63194674.9,56130219.2],[1786441821,63194674.9,56130219.2],[1786442121,63194674.9,56130219.2],[1786442421,63194675.1,56130219.2],[1786442721,62488229.5,56130219.2],[1786443021,62488229.5,56130219.2],[1786443321,62488229.5,0],[1786443621,62488229.5,0],[1786443921,62488229.5,0],[1786444222,63194675.1,0],[1786444521,63194675.1,0],[1786444821,63194675.1,0],[1786445121,63194675.1,0],[1786445421,63194675.1,31597337.6],[1786445722,63194675.1,31597337.8],[1786446021,63194675.1,31597337.8],[1786446321,63194675.1,31597337.8],[1786446621,63194675.1,31597337.8],[1786446922,69900000,31597337.8],[1786447221,69900000,31597337.9],[1786447522,69900000,31597338],[1786447822,69900000,31597338.1],[1786448121,69900000,31597338.1],[1786448421,69900000,31597338.1],[1786448721,69900000,31597338.1],[1786449021,69900000,31597338.1],[1786449321,69900000,33512471.3],[1786449621,69900000,33512471.3],[1786449922,69900000,33512471.3],[1786450221,69900000,33512471.3],[1786450521,69900000,33512471.3],[1786450821,69900000,33512471.3],[1786451121,69899999.9,33512471.3],[1786451421,69899999.9,33512471.3],[1786451721,69899999.9,33512471.3],[1786452021,69899999.9,33512471.3],[1786452322,69899999.9,33512471.3],[1786452621,69899999.9,33512471.3],[1786452921,69899999.9,33512471.3],[1786453222,69899999.9,33512471.4],[1786453521,69899999.9,46000000],[1786453821,69899999.9,46000000],[1786454121,69899999.9,46000000.1],[1786454421,69899999.9,46000000.1],[1786454721,69899999.9,46000000.2],[1786455021,69899999.9,46000000.2],[1786455321,69899999.9,46000000.2],[1786455621,69899999.9,46000000.3],[1786455921,69899999.9,46000000.3],[1786456221,69899999.9,46000000.3],[1786456521,69899999.9,46000000.3],[1786456821,69899999.9,46000000.3],[1786457121,69899999.9,46000000.3],[1786457421,69899999.9,46000000.5],[1786457721,69899999.9,46000000.4],[1786458021,69899999.9,46000000.4],[1786458321,69899999.9,46000000.4],[1786458621,69899999.9,46000000.4],[1786458921,69899999.9,46000000.4],[1786459221,69899999.9,46000000.5],[1786459521,69899999.9,46000000.5],[1786459821,69899999.9,46000000.5],[1786460121,69899999.9,46000000.6],[1786460421,69899999.9,46000000.6],[1786460721,69899999.9,46000000.6],[1786461021,69899999.8,46000000.6],[1786461321,69899999.8,46000000.6],[1786461621,69899999.8,46000000.7],[1786461921,69899999.8,46000000.7],[1786462222,69899999.8,46000000.7],[1786462521,69899999.8,46000000.7],[1786462821,69899999.7,46000000.7],[1786463121,69899999.6,46000000.7],[1786463421,69899999.6,46000000.7],[1786463722,69899999.3,46000000.7],[1786464021,69899999.3,46000000.8],[1786464322,69899998.9,46000000.8],[1786464621,69899998.9,46000000.8],[1786464922,69899998.7,46000000.8],[1786465221,63000000,46000000.8],[1786465522,62999999.9,46000000.8],[1786465822,62999999.8,46000000.8],[1786466121,62999999.5,46000000.9],[1786466421,62999999.4,46000001],[1786466721,62999999.4,46000001],[1786467021,62999999.4,46000001],[1786467321,62999999.4,46000001],[1786467622,62999999.4,46000001],[1786467922,62999999.4,46000001],[1786468221,62999999.4,46000001],[1786468521,62999999.4,46000001],[1786468821,62999999.3,46000001],[1786469121,62999999.2,46000001],[1786469422,62999999.3,46000001],[1786469722,62999999.3,46000001],[1786470021,62999999.2,46000001],[1786470321,62999999.2,46000001],[1786470621,62999999,46000001],[1786470922,62999999,46000001],[1786471221,62999999,46000001],[1786471521,62999999,46000001.1],[1786471821,62999999,46000001.2],[1786472121,62999999,46000001.2],[1786472421,62999999,46000001.2],[1786472721,62999999,46000001.3],[1786473021,62999999,46000001.3],[1786473321,62999999,46000001.3],[1786473622,61299999,46000001.3],[1786473921,62999998.7,46000001.3],[1786474221,62999998.6,46000001.3],[1786474521,62999998.4,46000001.3],[1786474821,62999998.3,46000001.3],[1786475121,62999998.2,46000001.3],[1786475421,62999998.2,46000001.3],[1786475721,62999998,46000001.3],[1786476021,62999997.9,46000001.3],[1786476321,62999997.9,46000001.3],[1786476621,62999997.8,46000001.3],[1786476922,62999997.8,46000001.3],[1786477221,61299998,46000001.3],[1786477521,61299998,46000001.3],[1786477822,61299998,46000001.3],[1786478121,59769998.3,46000001.3],[1786478421,59769998.3,46000001.3],[1786479021,59769998.3,46000001.3],[1786479321,59769998.3,46000001.3],[1786479621,59769998.3,46688501.1],[1786479922,59769998.3,46688501.1],[1786480221,62268850.1,46688501.1],[1786480521,62268850,46688501.1],[1786480821,62268850,46688501.1],[1786481121,62268850.1,46688501.1],[1786481421,62268850.1,46688501.1],[1786481721,62268850.1,46688501.1],[1786482021,62268850.1,46688501.2],[1786482321,62268850.1,46688501.2],[1786482621,62268850.1,46688501.2],[1786482922,62268850.1,46688501.4],[1786483221,62268850.1,46688501.4],[1786483521,62268850.1,46688501.1],[1786483821,62268850.1,46688501.1],[1786484122,62268850.1,46688501.1],[1786484422,69799999.9,46688501.1],[1786484721,69799999.8,46688501.1],[1786485021,69799999.8,46688501.1],[1786485321,69799999.8,46688501.1],[1786485621,69799999.8,46688501.1],[1786485921,69799999.8,46688501.1],[1786486221,69799999.8,46688501.1],[1786486521,69799999.8,46688501.1],[1786486821,69799999.8,46688501.1],[1786487121,69799999.8,46688501.1],[1786487421,69799999.8,46688501.1],[1786487721,69799999.8,46688501.1],[1786488021,69799999.8,46688501.1],[1786488321,69799999.7,46688501.1],[1786488621,69799999.7,46688501.1],[1786488921,67488849.8,46688501.1],[1786489221,69799999.6,46688501.1],[1786489521,69799999.6,46688501.1],[1786489821,67488849.8,46688501.1],[1786490121,67488849.8,46688501.1],[1786490421,67488849.8,46688501.1],[1786490721,67488849.8,46688501.1],[1786491021,67488849.8,46688501.1],[1786491322,67488849.8,46688501.1],[1786491621,67488849.8,46688501.1],[1786491921,67488849.8,46688501.1],[1786492221,67488849.8,46688501.1],[1786492521,67488849.8,46688501.1],[1786492821,67488849.8,46688501.2],[1786493122,67488849.8,46688501.2],[1786493421,67488849.8,46688501.2],[1786493721,67488849.8,46688501.2],[1786494021,67488849.8,46688501.2],[1786494321,67488849.8,46688501.2],[1786494621,67488849.8,46688501.3],[1786494921,67488849.8,46688501.3],[1786495221,67488849.8,46688501.3],[1786495521,67488849.8,46688501.3],[1786495821,67488849.8,46688501.3],[1786496121,67488849.7,46688501.3],[1786496421,67488849.7,46688501.3],[1786496721,67488849.7,46688501.3],[1786497021,67488849.7,46688501.3],[1786497321,67488849.7,46688501.3],[1786497621,67488849.7,46688501.3],[1786497921,67488849.7,46688501.3],[1786498221,67488849.7,46688501.3],[1786498521,67488849.7,46688501.3],[1786498821,67488849.7,46688501.4],[1786499121,67488849.7,46688501.4],[1786499421,67488849.5,46688501.4],[1786499721,67488849.5,46688501.5],[1786500021,67488849.5,46688501.5],[1786500321,67488849.5,46688501.6],[1786500621,67488849.5,46688501.6],[1786500921,67488849.5,46688501.6],[1786501221,67488849.5,46688501.6],[1786501521,67488849.5,46688501.6],[1786501821,64000000,46688501.7],[1786502121,64000000,46688501.7],[1786502421,64000000,46688501.7],[1786502721,64000000,46688501.7],[1786503021,64000000,46688501.8],[1786503321,63999999.9,46688501.7],[1786503621,63999999.7,46688501.7],[1786503921,63999999.5,46688501.7],[1786504221,63999999.5,46688501.7],[1786504521,62268849.7,46688501.7],[1786504821,62268849.7,46688501.7],[1786505121,62268849.7,46688501.7],[1786505421,62268849.7,46688501.8],[1786505721,62268849.7,46688501.8],[1786506021,62268849.7,46688501.8],[1786506321,62268849.7,46688501.8],[1786506621,62268849.7,46688501.8],[1786506921,62268849.7,46688501.8],[1786507221,62268849.7,46688501.8],[1786507521,62268849.7,46688501.8],[1786507822,62268849.6,46688501.9],[1786508121,62268849.7,46688501.9],[1786508421,62268849.7,46688501.9],[1786508721,62268849.7,46688501.9],[1786509021,62268849.7,46688501.9],[1786509321,62268849.6,46688501.8],[1786509621,60710814.8,46688501.8],[1786509921,60710814.8,46688501.8],[1786510221,62268849.6,46688501.9],[1786510521,62268849.5,46688501.9],[1786510821,62268849.5,46688501.9],[1786511121,62268849.5,47467519.3],[1786511421,62268849.5,46688501.9],[1786511721,62268849.6,46688501.9],[1786512021,62268849.6,46688502],[1786512321,63999999.8,46688502],[1786512621,67488849.6,46688502],[1786512921,65408814.8,46688502],[1786513221,65408814.8,46688502],[1786513521,65408814.8,46688502],[1786513821,65408814.8,46688502],[1786514121,65408814.8,46688502],[1786514421,65408814.8,46688502],[1786514721,65408814.8,46688502],[1786515021,65408814.8,46688502],[1786515321,65408814.8,46688502],[1786515621,65408814.7,46688502],[1786515921,65408814.6,46688502],[1786516222,65408814.6,46688502],[1786516521,65408814.5,46688502],[1786516821,65408814.5,46688502],[1786517122,65408814.5,46688502],[1786517422,65408814.5,46688502],[1786517721,63536783.3,46688502.1],[1786518021,65408814.5,46688502],[1786518321,63536783.2,46688502],[1786518621,63536783.2,46688502],[1786518921,63536783.2,46688502],[1786519221,63536783.2,46688502],[1786519521,63536783.2,46688502],[1786519821,63536783.2,46688502.1],[1786520121,63536783.2,46688502.1],[1786520421,63536783.2,46688502.1],[1786520721,63536783.2,46688502.1],[1786521021,63536783.2,46688502.1],[1786521321,63536783.2,46688502.1],[1786521621,63536783.2,46688502.1],[1786521921,63536783.2,46688502.1],[1786522221,63536783.2,46688502.2],[1786522521,63536783.2,46688502.2],[1786522821,63536783.2,46688502.3],[1786523121,63536783.2,47530916.3],[1786523421,63536783.2,47530916.3],[1786523721,63536783.2,47530916.3],[1786524021,63536783.2,47530916.3],[1786524321,63536783.2,47530916.4],[1786524621,63536783.2,47530916.5],[1786524921,63536783.2,47530916.5],[1786525221,65408814.5,48331209.8],[1786525521,67488849.6,48331209.8],[1786525821,67488849.6,48331209.8],[1786526121,69900000,48331209.8],[1786526422,69900000,48331209.8],[1786526721,69900000,48331209.8],[1786527021,69900000,48331209.8],[1786527321,69900000,48331209.8],[1786527621,69900000,48331209.8],[1786527921,69900000,48331209.8],[1786528221,69900000,48331209.8],[1786528521,69900000,48331209.8],[1786528821,69900000,48331209.8],[1786529121,69900000,48331209.8],[1786529421,69900000,48331209.8],[1786529721,69900000,48331209.8],[1786530021,69900000,48331209.8],[1786530322,69900000,48331209.8],[1786530621,69900000,48331209.8],[1786530921,69900000,48331209.8],[1786531221,69900000,49409649.3],[1786531521,69900000,49409649.3],[1786531821,69900000,49409649.3],[1786532121,69900000,49409649.3],[1786532421,69900000,49409649.3],[1786532721,69900000,49409649.3],[1786533021,69900000,49409649.3],[1786533321,69900000,49409649.3],[1786533621,69900000,49409649.3],[1786533921,69900000,49409649.3],[1786534221,69900000,49409649.3],[1786534521,69900000,49409649.3],[1786534821,69900000,49409649.3],[1786535121,69900000,49409649.3],[1786535421,69900000,49409649.3],[1786535721,69900000,49409649.3],[1786536021,69900000,49409649.3],[1786536321,69900000,49409649.3],[1786536622,69900000,49409649.3],[1786536921,69900000,49409649.4],[1786537221,69900000,49409649.4],[1786537521,69900000,49409649.4],[1786537821,69900000,49409649.4],[1786538121,69900000,49409649.4],[1786538421,69900000,49409649.4],[1786538721,69900000,49409649.4],[1786539021,69900000,49409649.4],[1786539321,69900000,49409649.4],[1786539621,69900000,49409649.4],[1786539921,69900000,49409649.4],[1786540221,69900000,49409649.4],[1786540521,69900000,49409649.4],[1786540821,69900000,49409649.4],[1786541121,69900000,49409649.4],[1786541421,69900000,49409649.4],[1786541721,69900000,49409649.4],[1786542021,69900000,49409649.4],[1786542321,69900000,49409649.4],[1786542621,69900000,49409649.4],[1786542921,69900000,49409649.5],[1786543221,69900000,49409649.5],[1786543521,69900000,49409649.5],[1786543821,69900000,49409649.5],[1786544121,69900000,49409649.5],[1786544421,69900000,49409649.6],[1786544722,69900000,49409649.6],[1786545022,70389998.4,49409649.5],[1786545321,70389998.4,49409649.5],[1786545622,70389998.4,49409649.5],[1786545921,70389998.4,49409649.5],[1786546221,70389998.4,49409649.5],[1786546521,70389998.4,49409649.5],[1786546821,88888888,49409649.5],[1786547122,88888888,49409649.5],[1786547421,0,49409649.7],[1786547721,0,49409649.7],[1786548021,0,49409649.7],[1786548321,0,49409649.7],[1786548622,68000000,49409649.7],[1786548922,68000000,49409649.7],[1786549221,68000000,49409649.7],[1786549521,68000000,49409649.7],[1786549821,67999999.8,49409649.9],[1786550121,67999999.8,49409649.9],[1786550421,67999999.8,49409649.9],[1786550721,67999999.8,49409649.9],[1786551021,67999999.8,49409650.1],[1786551322,67999999.8,49409650.1],[1786551621,67999999.9,49409650.1],[1786551922,67999999.8,49409650.1],[1786552221,67999999.7,49409650.1],[1786552521,67999999.6,49409650.3],[1786552821,67999999.4,49409650.3],[1786553121,67999999.3,49409650.3],[1786553421,63000000,49409650.5],[1786553722,62999999.9,49409650.6],[1786554021,62999999.9,49409650.6],[1786554322,62999999.8,49409650.6],[1786554621,62999999.8,49409650.6],[1786554921,62999999.6,49409650.6],[1786555221,62999999.4,49409650.6],[1786555521,62999999.4,49409650.6],[1786555821,62999999.4,49409650.6],[1786556121,62999999.4,49409650.6],[1786556421,62999999.4,49409650.6],[1786556721,62999999.4,49409650.6],[1786557022,62999999.4,49409650.6],[1786557321,62999999.4,49409650.8],[1786557601,62999999.4,49409650.8],[1786557921,62999999.4,49409650.8],[1786558222,62999999.4,49409650.8],[1786558522,62999999.4,49409650.8],[1786558821,62999999.4,49409650.8],[1786559121,62999999.3,49409650.8],[1786559421,61640964.4,49409650.8],[1786559721,61640964.3,49409650.8],[1786560021,61640964.3,49409650.8],[1786560321,61640964.3,49409650.8],[1786560622,61640964.3,49409650.8],[1786560922,61640964.2,49409650.8],[1786561221,61640964.1,49409650.8],[1786561521,60417832.7,49409650.8],[1786561821,58326277.9,49409650.8],[1786562121,57434615.1,49409650.8],[1786562421,56632118.4,49409650.8],[1786562721,56632118.5,49409650.9],[1786563021,56632118.5,49409650.9],[1786563321,57434615.1,49409650.8],[1786563621,56632118.6,49409650.8],[1786563922,56632118.4,49409651],[1786564221,55909871.5,49409650.9],[1786564521,55909871.5,49409650.9],[1786564821,56632118.2,49409650.9],[1786565121,55909871.2,49409650.9],[1786565421,55259849.1,49409651.1],[1786565721,55259849.1,49409651.3],[1786566021,61640964.2,49409651.3],[1786566321,62999999.9,49409651.5],[1786566621,62999999.8,49409651.6],[1786566921,62999999.8,49409651.8],[1786567222,62999999.8,49409652.3],[1786567521,62999999.8,49409652.3],[1786567821,62999999.8,49409652.6],[1786568121,62999999.6,49409652.7],[1786568421,59000000,49409652.7],[1786568721,59000000,49439768.5],[1786569021,58050000,49439768.5],[1786569321,58049999.8,49439768.5],[1786569621,58049999.7,49500000.3],[1786569921,58049999.7,49500000.5],[1786570221,58049999.7,49500000.8],[1786570522,58049999.7,49500001],[1786570821,58049999.7,49500001.3],[1786571121,58049999.7,49500001.5],[1786571421,58049999.7,49500001.9],[1786571721,58049999.7,49500002.2],[1786572021,58049999.7,49500002.3],[1786572322,58049999.7,49500002.3],[1786572621,58050000,49500002.3],[1786572921,58050000,49500002.3],[1786573221,60417833.6,49500002.3],[1786573521,60417833.6,49500002.3],[1786573821,60417833.5,49500002.3],[1786574121,60417833.5,49500002.3],[1786574421,60417833.6,49500002.7],[1786574721,60417833.6,49500002.8],[1786575021,60417833.6,49500002.8],[1786575321,60417833.6,49500002.8],[1786575622,60417833.6,49500002.8],[1786575921,60417833.6,49500002.9],[1786576221,60417833.6,49500002.9],[1786576521,60417833.6,49500003],[1786576821,60417833.6,49500003.2],[1786577121,60417833.6,49500003.2],[1786577421,60417833.5,49500003.2],[1786577721,60417833.4,49500003.2],[1786578021,60417833.3,49500003.2],[1786578321,60417833.3,49500003.2],[1786578621,60417833.2,49500003.2],[1786578921,60417833.2,49500003.2],[1786579221,60417833.2,49500003.2],[1786579521,60417833.2,49500003.2],[1786579821,60417833.2,49500003.2],[1786580101,60417833.2,49500003.2],[1786580421,59326050.2,49500003.2],[1786580721,60417833.2,49500003.2],[1786581022,60417833.1,49500003.2],[1786581321,60417833.1,49500003.2],[1786581621,60417833.1,49500003.4],[1786581921,60417833.1,49500003.4],[1786582221,60417833.1,49500003.4],[1786582521,60417833.1,49500003.4],[1786582821,60417833.1,49500003.4],[1786583121,60417833.1,49500003.4],[1786583421,60417833.1,49500003.4],[1786583721,60417833.2,49500003.4],[1786584022,60417833.1,49500003.4],[1786584321,60417833.1,49500003.5],[1786584622,60417833,49500003.5],[1786584921,60417833,49500003.5],[1786585221,60417833.1,49500003.5],[1786585521,60417833.1,49500003.5],[1786585822,60417833.2,49500003.5],[1786586121,60417833.2,49500003.5],[1786586421,60417833.2,49500003.5],[1786586721,60417833.2,49500003.5],[1786587021,88888887.9,49500003.6],[1786587321,88888887.9,49500003.6],[1786587621,88888887.9,49500003.6],[1786587921,88888887.9,49500003.6],[1786588221,66000000,49500003.6],[1786588521,66000000,49500003.9],[1786588821,65999999.8,49500003.9],[1786589121,65999999.8,49500004.1],[1786589421,64350000.2,49500004.1],[1786589721,64350000.2,49500004.1],[1786590021,64350000.2,49500004.1],[1786590321,64350000.2,49500004.1],[1786590621,64350000.2,49500004.1],[1786590921,64350000.2,49500004.2],[1786591201,65999999.8,49500004.2],[1786591521,65999999.8,49500004.2],[1786591821,65999999.8,49500004.2],[1786592121,65999999.8,49500004.2],[1786592421,65999999.8,49500004.2],[1786592721,65999999.6,49500004.2],[1786593021,65999999.6,49500004.2],[1786593321,65999999.7,49500004.2],[1786593621,65999999.6,49500004.2],[1786593921,65999999.6,49500004.2],[1786594221,65999999.6,49500004.2],[1786594521,88888887.8,49500004.2],[1786594821,88888887.8,49500004.2],[1786595121,88888887.8,49500004.2],[1786595421,88888887.8,49500004.2],[1786595721,68000000,49500004.2],[1786596021,68000000,49500004.2],[1786596321,67000000,49500004.2],[1786596621,67000000,49500004.2],[1786596921,67000000,49500004.2],[1786597221,67000000,49500004.2],[1786597521,67000000,49500004.2],[1786597821,65250000.4,49500004.2],[1786598121,65250000.4,49500004.2],[1786598421,65250000.4,49500004.2],[1786598721,67000000,49500004.2],[1786599021,67000000,49500004.2],[1786599321,67000000,49500004.2],[1786599621,67000000,49500004.2],[1786599921,67000000,49500004.2],[1786600221,67000000,49500004.4],[1786600521,67000000,49500004.5],[1786600821,67000000,49500004.5],[1786601121,67000000,49500004.5],[1786601421,67000000,49500004.5],[1786601721,65250000.5,49500004.5],[1786602021,67000000,49500004.5],[1786602321,67000000,49500004.5],[1786602621,67000000,49500004.5],[1786602921,67000000,49500004.5],[1786603221,67000000,49500004.5],[1786603521,67000000,49500004.5],[1786603821,67000000,49500004.5],[1786604121,67000000,49500004.7],[1786604421,66666666.6,49500004.7],[1786604721,66666666.6,49500004.7],[1786605021,66666666.5,49500004.8],[1786605321,66666666.5,49500004.8],[1786605621,66666666.5,49500004.8],[1786605922,66666666.5,49500004.8],[1786606221,66666666.5,49500004.8],[1786606521,66666666.5,49500004.8],[1786606821,66666666.5,49500004.8],[1786607121,66666666.5,49500004.8],[1786607421,66666666.5,49500004.8],[1786607721,66666666.5,49500004.8],[1786608021,66666666.5,49500004.8],[1786608321,66666666.5,49500004.9],[1786608621,66666666.5,49500005],[1786608921,66666666.5,49500005.2],[1786609221,66666666.5,49500005.2],[1786609521,66666666.5,49500005.2],[1786609821,66666666.5,49500005.2],[1786610121,66666666.5,49500005.2],[1786610421,66666666.5,49500005.2],[1786610721,66666666.5,49500005.4],[1786611021,66666666.5,49500005.4],[1786611321,66666666.5,49500005.4],[1786611621,66666666.5,49500005.4],[1786611921,66666666.5,49500005.4],[1786612221,66666666.5,49500005.4],[1786612521,66666666.5,49500005.4],[1786612821,66666666.5,49500005.4],[1786613121,66666666.5,49500005.4],[1786613421,66666666.5,49500005.4],[1786613721,66666666.5,49500005.4],[1786614021,66666666.5,49500005.4],[1786614321,66666666.5,49500005.4],[1786614621,66666666.5,49500005.4],[1786614921,66666666.5,50358338.5],[1786615221,66666666.5,50358338.5],[1786615521,66666666.5,50358338.5],[1786615821,66666666.5,50358338.5],[1786616121,66666666.5,50358338.5],[1786616421,66666666.5,50358338.5],[1786616722,66666666.5,50358338.5],[1786617021,66666666.5,50358338.5],[1786617321,66666666.5,50358338.5],[1786617621,66666666.5,50358338.5],[1786617921,66666666.5,50358338.5],[1786618221,66666666.5,50358338.5],[1786618521,66666666.5,50358338.5],[1786618821,66666666.5,50358338.6],[1786619122,66666666.5,50358338.6],[1786619421,66666666.5,50358338.6],[1786619721,66666666.5,50358338.6],[1786620021,66666666.5,50358338.6],[1786620321,66666666.5,50358338.6],[1786620621,66666666.5,50358338.6],[1786620921,66666666.5,50358338.6],[1786621221,66666666.5,50358338.6],[1786621522,66666666.5,50358338.6],[1786621821,66666666.5,50358338.6],[1786622121,66666666.5,50358338.7],[1786622421,66666666.5,50358338.7],[1786622721,66666666.5,50358338.7],[1786623021,66666666.5,50358338.7],[1786623321,66666666.5,50358338.7],[1786623621,66666666.5,50358338.7],[1786623921,66666666.5,50358338.7],[1786624222,66666666.5,50358338.7],[1786624522,66666666.5,51173755.1],[1786624821,66666666.5,51173755.1],[1786625122,66666666.5,51173755.1],[1786625421,66666666.5,51173755.1],[1786625721,66666666.5,51173755.1],[1786626021,66666666.5,51173755.1],[1786626321,66666666.5,51173755.1],[1786626621,66666666.5,51173755.1],[1786626921,66666666.5,50358338.7],[1786627221,66666666.5,50358338.7],[1786627522,66666666.5,50358338.7],[1786627821,66666666.5,50358338.7],[1786628121,66666666.5,50358338.7],[1786628421,66666666.5,50358338.7],[1786628721,66666666.5,50358338.7],[1786629021,66666666.5,50358338.8],[1786629322,66666666.5,50358338.8],[1786629621,66666666.5,50358338.8],[1786629921,66666666.5,50358338.8],[1786630223,66666666.5,50358338.8],[1786630521,66666666.5,50358338.8],[1786630821,66666666.4,50358338.8],[1786631121,66666666.4,50358338.8],[1786631421,66666666.4,50358338.9],[1786631721,66666666.5,50358338.9],[1786632021,66666666.5,50358338.9],[1786632321,66666666.5,50358338.9],[1786632621,66666666.5,50358339],[1786632901,66666666.5,50358339],[1786633221,66666666.5,50358339],[1786633521,66666666.5,50358339.1],[1786633821,66666666.5,50358339.1],[1786634121,66666666.5,50358339.1],[1786634421,66666666.5,50358339.3],[1786634721,66666666.5,50358339.3],[1786635021,66666666.5,50358339.5],[1786635321,66666666.4,50358339.4],[1786635621,66666666.3,50358339.4],[1786635921,66666666.2,50358339.4],[1786636222,66666666.2,50358339.4],[1786636522,66666666.2,50358339.4],[1786636821,66666666.2,50358339.6],[1786637121,66666666.2,50358339.7],[1786637421,66666666.2,50358339.7],[1786637722,66666666.2,50358340],[1786638022,66666666.2,50358340],[1786638321,66666666.2,50358340],[1786638622,66666666.2,50358340.2],[1786638921,66666666.2,50358340.3],[1786639221,66666666.2,50358340.3],[1786639521,66666666.2,50358340.3],[1786639822,66666666.2,50358340.3],[1786640121,66666666,50358340.3],[1786640421,66666666,50358340.3],[1786640722,66666666,50358340.3],[1786641021,65035833.3,50358340.3],[1786641321,65035833.3,50358340.5],[1786641621,65035833.2,50358340.7],[1786641921,63568083.9,50358340.6],[1786642221,62500000,50629170.3],[1786642522,61339999.9,50629170.3],[1786642821,61339999.9,50900000.1],[1786643121,60295999.9,50900000.1],[1786643421,60295999.8,50900000.1],[1786643721,60295999.8,50900000.3],[1786644021,60295999.8,50900000.3],[1786644321,60295999.8,50900000.3],[1786644621,59356399.8,50900000.3],[1786644921,59356399.7,50900000.3],[1786645221,58510759.8,50900000.5],[1786645521,58510759.8,50900000.6],[1786645821,59356399.7,50900000.6],[1786646121,59356399.7,50900000.6],[1786646421,59356399.7,50900000.8],[1786646722,59356399.8,50900000.8],[1786647021,59356399.8,50900000.8],[1786647321,59356399.8,50900000.8],[1786647621,59356399.8,50900000.8],[1786647921,60295999.9,50900000.8],[1786648222,60295999.9,50900000.8],[1786648522,60295999.8,50900000.8],[1786648821,60295999.8,50900000.8],[1786649122,60295999.8,50900000.8],[1786649421,59356399.8,50900000.8],[1786649721,59356399.7,50900000.8],[1786650021,59356399.5,50900000.8],[1786650321,59356399.5,50900000.8],[1786650622,59356399.6,50900000.8],[1786650921,59356399.6,51000000.1],[1786651221,59356399.5,51000000.1],[1786651521,59356399.3,51000000.1],[1786651821,59356399.3,51000000.1],[1786652121,59356399.3,51000000.1],[1786652422,58520759.4,50950000.4],[1786652721,58520759.4,50950000.4],[1786653022,58520759.4,50950000.4],[1786653322,58520759.4,51450000.4],[1786653622,58520759.4,52000000.1],[1786653921,59356399.2,52000000.1],[1786654221,59356399.1,52000000.3],[1786654521,58620759.1,52000000.3],[1786654822,58620759.1,52000000.3],[1786655121,58620759.2,52000000.3],[1786655421,57958683.2,52000000.3],[1786655721,57958683.2,52000000.2],[1786656021,57958683.2,52000000.2],[1786656321,57958683.2,52000000.2],[1786656622,57958683.2,52000000.2],[1786656921,57958683.1,52000000.2],[1786657221,57958683.1,52000000.2],[1786657521,57958683.1,52000000.2],[1786657821,57958683.1,52000000.2],[1786658121,57958683.1,52000000.2],[1786658421,57958683.1,52000000.2],[1786658721,57362814.8,52000000.2],[1786659021,57362814.8,52000000.2],[1786659321,57362814.8,52000000.3],[1786659621,57362814.8,52000000.3],[1786659921,57362814.8,52000000.3],[1786660221,57362814.8,52000000.3],[1786660521,57362814.8,52000000.5],[1786660821,57362814.7,52000000.5],[1786661121,57362814.7,52000000.5],[1786661422,57362814.7,52000000.5],[1786661721,57362814.7,52000000.5],[1786662022,57362814.7,52000000.5],[1786662321,57362814.7,52000000.5],[1786662622,57362814.7,52000000.5],[1786662921,57362814.8,52000000.5],[1786663221,57362814.8,52000000.5],[1786663521,57362814.8,52000000.5],[1786663821,57362814.8,52000000.5],[1786664121,57362814.8,52000000.5],[1786664421,57362814.8,52000000.6],[1786664721,57362814.8,52000000.6],[1786665021,57362814.8,52000000.6],[1786665321,57362814.8,52000000.6],[1786665621,57362814.8,52000000.6],[1786665921,57362814.8,52000000.6],[1786666221,57958683.3,52000000.7],[1786666521,57958683.3,52000000.7],[1786666821,58620759,52000000.7],[1786667121,58620759,52000000.7],[1786667421,58620759,52000000.8],[1786667721,58620759,52000000.8],[1786668021,58620759,52000000.8],[1786668321,58620759,52000000.8],[1786668621,58620759,52000001],[1786668921,58620759,52000001],[1786669221,58620759,52000000.8],[1786669521,58620759,52000000.8],[1786669821,58620759,52000000.8],[1786670121,58620758.8,52000000.8],[1786670421,58620758.8,52000000.8],[1786670721,58620758.6,52000000.8],[1786671021,57599999.8,52000000.8],[1786671321,57599999.6,52000000.8],[1786671621,57599999.6,52000000.8],[1786671921,57599999.6,52000000.8],[1786672221,57599999.6,52000000.8],[1786672521,57599999.6,52000000.8],[1786672821,57599999.7,52000000.8],[1786673121,57599999.7,52000000.8],[1786673421,57599999.7,52000000.8],[1786673721,57599999.7,52000000.8],[1786674021,57599999.6,52000000.8],[1786674322,57599999.6,52000000.8],[1786674621,57599999.6,52000000.8],[1786674921,57599999.6,52000000.6],[1786675221,57599999.6,52000000.6],[1786675521,57599999.6,52000000.6],[1786675821,57599999.6,52000000.6],[1786676121,57599999.6,52000000.6],[1786676421,57599999.6,52000000.6],[1786676721,57599999.6,52000000.6],[1786677021,57599999.6,52000000.7],[1786677321,57599999.6,52000000.7],[1786677621,57599999.6,52000000.7],[1786677921,57599999.6,52000000.7],[1786678221,57599999.6,52000000.7],[1786678521,57599999.5,52000000.7],[1786678821,57599999.5,52000000.7],[1786679121,57599999.5,52000000.7],[1786679421,57599999.5,52000000.7],[1786679721,57599999.6,52000000.7],[1786680021,57599999.6,52000000.7],[1786680322,57599999.6,52000000.7],[1786680621,57599999.6,52000000.7],[1786680921,57599999.6,52000000.7],[1786681221,57599999.6,52000000.7],[1786681522,57599999.6,52000000.7],[1786681821,57599999.6,52000000.7],[1786682122,57599999.6,52000000.7],[1786682421,57599999.6,52000000.7],[1786682722,57599999.6,52000000.8],[1786683021,57599999.6,52000000.8],[1786683321,57599999.6,52000000.8],[1786683622,57599999.6,52000000.8],[1786683921,57599999.6,52000000.7],[1786684221,57599999.6,52000000.7],[1786684521,57599999.6,52000000.7],[1786684821,57599999.6,52000000.7],[1786685122,57599999.7,52000000.7],[1786685422,57599999.9,52000000.5],[1786685721,57599999.9,52000000.5],[1786686021,57599999.9,52000000.5],[1786686321,57599999.9,52000000.5],[1786686621,57599999.9,52000000.5],[1786686921,57599999.9,52000000.5],[1786687221,57599999.9,52000000.5],[1786687521,57599999.9,52000000.5],[1786687822,57599999.9,52000000.5],[1786688122,57599999.9,52000000.5],[1786688421,57599999.9,52000000.5],[1786688721,57599999.9,52000000.5],[1786689021,57599999.9,52000000.5],[1786689322,57599999.9,52000000.5],[1786689621,57599999.9,52000000.5],[1786689921,57599999.9,52000000.5],[1786690221,57599999.9,52000000.5],[1786690521,57599999.9,52000000.5],[1786690821,57599999.9,52000000.5],[1786691121,57599999.9,52000000.5],[1786691421,57599999.9,52000000.5],[1786691721,57599999.9,52000000.5],[1786692021,57599999.9,52000000.5],[1786692321,57599999.9,52000000.5],[1786692621,57599999.9,52000000.5],[1786692921,58620759.1,52000000.6],[1786693221,58620759.1,52000000.6],[1786693521,58620759.1,52000000.6],[1786693821,58620759.1,52000000.5],[1786694122,62500000,52000000.5],[1786694421,62500000,52000000.5],[1786694721,62500000,52000000.5],[1786695021,62500000,52000000.5],[1786695321,62499999.9,52000000.5],[1786695621,62499999.9,52000000.5],[1786695921,62499999.9,52000000.5],[1786696221,62499999.9,52000000.5],[1786696521,62499999.9,52000000.5],[1786696821,62499999.9,52000000.5],[1786697121,62499999.9,52000000.5],[1786697421,62499999.9,52000000.5],[1786697721,61450000,52000000.5],[1786698021,61450000,52000000.5],[1786698321,61450000,52000000.5],[1786698621,61450000,52000000.4],[1786698921,61450000,52000000.7],[1786699221,61449999.9,52000000.7],[1786699521,61449999.9,52000000.5],[1786699821,61449999.9,52000000.5],[1786700121,61449999.9,52000000.5],[1786700422,61449999.9,52000000.5],[1786700721,61449999.9,52000000.5],[1786701021,61449999.9,52000000.5],[1786701322,61449999.9,52000000.5],[1786701621,61449999.9,52000000.5],[1786701921,61449999.9,52000000.8],[1786702221,61449999.9,52000000.8],[1786702522,61449999.9,52472500.8],[1786702821,61449999.9,52472500.8],[1786703121,61449999.9,52472500.8],[1786703421,61449999.9,52472500.8],[1786703721,61449999.9,52472500.8],[1786704021,61449999.9,52472500.8],[1786704321,61449999.9,52472500.8],[1786704622,61449999.9,52472500.8],[1786704922,61449999.9,52472500.8],[1786705221,61450000,52472500.8],[1786705522,61450000,52472501],[1786705822,61450000,52472501],[1786706122,62500000,52472501],[1786706421,65035833.2,52472501],[1786706721,65035833.2,52472501],[1786707021,65035833.1,52472501],[1786707321,65035833.1,52472501],[1786707621,88000000,52472501],[1786707922,88000000,52472501],[1786708221,88000000,52472501],[1786708521,88000000,52472501],[1786708822,88000000,52472501],[1786709121,88000000,52472501],[1786709421,88000000,52472501],[1786709721,88000000,52472501],[1786710021,88000000,52472501],[1786710321,88000000,52472501],[1786710621,88000000,52472501],[1786710921,88000000,52472501],[1786711222,87999999.9,52472501],[1786711521,87999999.9,52472501],[1786711821,87999999.9,52472501],[1786712121,88000000,52472501],[1786712421,88000000,52472501],[1786712722,88000000,52472501],[1786713021,88000000,52472501],[1786713321,88000000,52472501],[1786713621,88000000,52472501],[1786713921,88000000,52472501],[1786714221,88000000,52472501],[1786714522,88000000,52472501],[1786714822,88000000,52472501],[1786715121,88000000,52472501],[1786715422,88000000,52472501.1],[1786715722,88000000,52472501.1],[1786716021,88000000,52472501.1],[1786716321,84447250.1,52472501.1],[1786716621,84447250.1,52472501.1],[1786716922,80000000,52472501.1],[1786717221,80000000,52472501.2],[1786717521,80000000,52472501.2],[1786717822,80000000,52472501.2],[1786718121,80000000,52472501.3],[1786718421,80000000,52472501.3],[1786718721,80000000,52472501.3],[1786719021,80000000,52472501.3],[1786719322,80000000,52472501.3],[1786719621,80000000,52472501.3],[1786719921,80000000,52472501.3],[1786720201,80000000,52472501.3],[1786720501,80000000,52472501.3],[1786720821,80000000,52472501.5],[1786721121,80000000,52472501.5],[1786721422,80000000,52472501.5],[1786721721,80000000,52472501.5],[1786722021,70000000,52472501.5],[1786722321,70000000,52472501.5],[1786722621,70000000,52472501.5],[1786722922,70000000,52472501.5],[1786723222,70000000,52472501.5],[1786723522,88000000,52472501.5],[1786723821,88000000,52472501.5],[1786724121,88000000,52472501.5],[1786724422,88000000,52472501.5],[1786724722,88000000,52472501.5],[1786725021,88000000,52472501.5],[1786725322,88000000,52472501.5],[1786725621,88000000,52472501.6],[1786725921,88888888,52472501.7],[1786726222,88888888,53736250.9],[1786726522,69599999.8,52472501.7],[1786726822,69500000,52472501.7],[1786727121,69500000,52472501.7],[1786727422,69500000,52472501.7],[1786727722,88888888,52472501.7],[1786728022,88888887.9,52472501.7],[1786728322,88888887.9,52472501.7],[1786728622,88888887.9,52472501.7],[1786728922,88888887.9,52472501.7],[1786729221,69500000,52472501.7],[1786729522,88888887.9,52472501.7],[1786729821,88888887.9,52472501.7],[1786730121,88888887.9,52472501.8],[1786730421,88888887.9,52472501.8],[1786730721,88888887.9,52472501.8],[1786731021,88888887.9,52472501.8],[1786731321,88888887.9,52472501.8],[1786731621,88888887.8,52472501.8],[1786731921,88888887.6,52472502.1],[1786732221,88888887.6,52472502.1],[1786732521,88888887.6,52472502.1],[1786732821,72000000,52472502.1],[1786733121,72000000,52472501.9],[1786733421,72000000,52472501.9],[1786733721,72000000,52472501.9],[1786734021,72000000,52472501.9],[1786734321,72000000,52472501.9],[1786734621,72000000,52472501.9],[1786734921,72000000,52472501.9],[1786735221,88888887.6,52472501.9],[1786735521,77000000,52472501.9],[1786735821,77000000,52472501.9],[1786736121,74000000,52472502.1],[1786736421,71847250.1,52472502.1],[1786736721,71847250.1,52472502.1],[1786737021,71847250.1,52472502.1],[1786737322,71847250.1,52472502.1],[1786737621,71847250.1,52472502.1],[1786737921,71847250.1,52472502.1],[1786738222,71847250.1,52472502.1],[1786738521,71847250.1,52472502.1],[1786738821,71847250.1,52472502.1],[1786739121,71847250.1,52472502.1],[1786739422,71847250,52472502.1],[1786739722,69909775.2,52472502.4],[1786740021,69909775.2,52472502.4],[1786740321,69909775.2,52472502.4],[1786740621,69909775.2,52472502.4],[1786740921,71000000,52472502.4],[1786741221,74000000,52472502.4],[1786741521,74000000,52472502.4],[1786741821,74000000,52472502.4],[1786742121,74000000,52472502.4],[1786742421,74000000,52472502.4],[1786742721,74000000,52472502.4],[1786743021,74000000,52472502.4],[1786743321,74000000,52472502.4],[1786743621,74000000,52472502.4],[1786743921,74000000,52472502.6],[1786744221,74000000,52472502.6],[1786744521,74000000,52472502.6],[1786744821,74000000,52472502.7],[1786745121,74000000,52472502.8],[1786745421,64600000,52472502.8],[1786745721,62295775.5,52472502.9],[1786746021,62295775.5,52472502.9],[1786746321,72999999.9,52472503],[1786746621,62500000,52472503],[1786746921,61497250.2,52472503],[1786747221,61497250.3,52472503],[1786747521,61497250.3,52472503],[1786747821,62499999.9,52472503],[1786748122,62499999.8,52472502.8],[1786748421,62499999.9,52472502.8],[1786748721,88800000,52472502.8],[1786749021,88800000,52472502.8],[1786749321,88800000,52472502.8],[1786749621,73000000,52472502.8],[1786749921,73000000,52472502.8],[1786750221,88800000,52472502.8],[1786750521,88800000,52472502.8],[1786750821,88800000,52472502.8],[1786751121,88800000,52472502.8],[1786751421,74000000,52472502.9],[1786751721,74000000,52472502.5],[1786752021,74000000,52472502.5],[1786752321,74000000,52472502.5],[1786752621,74000000,52472502.5],[1786752921,74000000,52472502.5],[1786753221,74000000,52472502.5],[1786753521,74000000,52472502.5],[1786753821,74000000,52472502.5],[1786754121,74000000,52472502.5],[1786754421,74000000,52472502.5],[1786754721,74000000,52472502.5],[1786755021,74000000,52472502.5],[1786755321,74000000,52472502.7],[1786755621,74000000,52472502.7],[1786755921,88800000,52472502.2],[1786756221,88800000,52472502.2],[1786756521,76000000,52472502.2],[1786756821,76000000,52472502.2],[1786757121,76000000,52472502.6],[1786757421,76000000,52472502.9],[1786757721,76000000,52472502.9],[1786758021,76000000,52472502.9],[1786758321,75999999.8,52472502.9],[1786758621,75999999.8,52472502.9],[1786758921,75999999.8,52472502.9],[1786759221,75999999.8,52472502.9],[1786759521,75999999.8,52472502.9],[1786759821,75999999.8,52472502.9],[1786760121,75999999.8,52472503.1],[1786760421,75999999.8,52472503.2],[1786760721,75999999.8,52472503.2],[1786761021,75999999.8,52472503.2],[1786761321,75999999.6,52472503.2],[1786761621,75999999.6,52472503.2],[1786761922,69900000,52472503.2],[1786762221,69899999.9,52472503.2],[1786762521,69899999.9,52472503.2],[1786762821,69899999.9,52472503.2],[1786763121,69900000,52472503.2],[1786763421,68157250.3,52472503.2],[1786763721,66588775.5,52472503.2],[1786764021,64000000,52472503.2],[1786764321,64000000,52472503.2],[1786764621,64000000,52472503.2],[1786764921,64000000,52472503.2],[1786765221,64000000,52472503.2],[1786765522,64000000,52472503.2],[1786765821,64000000,52472503.2],[1786766122,64000000,52472503.2],[1786766421,64000000,52472503.2],[1786766721,64000000,52472503.2],[1786767022,64000000,52472503.2],[1786767321,64000000,52472503.2],[1786767621,64000000,52472503.2],[1786767921,64000000,52472503.2],[1786768221,64000000,52472503.2],[1786768521,73647250.3,52472503.2],[1786768821,71529775.5,52472503.2],[1786769121,71529775.5,52472503.2],[1786769421,71529775.5,52472503.2],[1786769721,71529775.5,52472503.2],[1786770021,71529775.5,52472503.2],[1786770321,71529775.5,52472503.2],[1786770621,71529775.5,52472503.2],[1786770921,71529775.5,52472503.2],[1786771221,71529775.5,52472503.2],[1786771521,71529775.4,52472503.2],[1786771821,71529775.4,52472503.2],[1786772121,71529775.4,52472503.2],[1786772421,71529775.4,52472503.2],[1786772721,71529775.4,52472503.2],[1786773021,71529775.4,52472503.2],[1786773321,71529775.4,52472503.2],[1786773621,71529775.4,52472503.2],[1786773921,71529775.4,52472503.2],[1786774221,71529775.4,52472503.2],[1786774521,71529775.4,52472503.2],[1786774821,71529775.4,52472503.2],[1786775121,71529775.4,52472503.2],[1786775421,71529775.4,52472503.2],[1786775721,71529775.4,52472503.2],[1786776021,71529775.4,52472503.2],[1786776321,71529775.4,52472503.2],[1786776621,71529775.4,52472503.2],[1786776921,71529775.4,52472503.3],[1786777221,71529775.4,52472503.3],[1786777521,71529775.4,52600000],[1786777821,71529775.4,52600000],[1786778121,71529775.4,52600000],[1786778421,71529775.4,52600000],[1786778721,71529775.4,52600000],[1786779022,71529775.4,52600000],[1786779321,71529775.4,52600000.1],[1786779621,71529775.4,52600000.1],[1786779921,71529775.4,52600000.1],[1786780221,71529775.4,52600000.1],[1786780522,71529775.4,52600000.3],[1786780821,71529775.4,52600000.5],[1786781121,71529775.4,52600000.5],[1786781421,71529775.5,52600000.5],[1786781721,71529775.5,52600000.5],[1786782021,71529775.5,52600000.5],[1786782321,71529775.5,52600000.5],[1786782621,71529775.5,52600000.5],[1786782921,71529775.4,52600000.5],[1786783222,71529775.4,52600000.5],[1786783521,71529775.4,52600000.6],[1786783821,71529775.4,52600000.7],[1786784121,71529775.4,52600000.8],[1786784421,73660000.1,52600000.8],[1786784721,73660000,52600000.8],[1786785021,73660000.1,52600000.8],[1786785321,73660000.1,52600001],[1786785621,73660000.1,52600001],[1786785921,73660000.1,52600001],[1786786221,73660000.1,52600001],[1786786521,73660000.1,52600001],[1786786821,73660000.1,52600001],[1786787121,73660000.1,52600001],[1786787421,73660000.1,52600001],[1786787721,73660000.1,52600001],[1786788021,73660000.1,52600001],[1786788321,73660000.1,52600001],[1786788621,73660000.1,52600001.1],[1786788921,73660000.1,52600001.1],[1786789221,73660000.1,52600001.1],[1786789521,73660000.1,52600001.1],[1786789821,73660000.1,52600001.1],[1786790121,73660000.1,52600001.1],[1786790421,73660000.1,52600001.1],[1786790721,73660000.1,52600001.2],[1786791021,73660000.1,53653001.2],[1786791321,73660000.1,53653001.5],[1786791621,73660000,53653001.6],[1786791921,73660000,53653001.6],[1786792221,73660000,53653001.6],[1786792521,73660000,53653001.6],[1786792821,73660000,53653001.6],[1786793121,73660000,53653001.8],[1786793421,73660000,53653001.9],[1786793721,73660000,53653001.9],[1786794021,73660000,53653001.9],[1786794321,73660000.1,53826501],[1786794621,76000000,53826501],[1786794921,76000000,53826501],[1786795221,75999999.9,54000000],[1786795521,75999999.9,54000000],[1786795821,75999999.9,54000000],[1786796121,75999999.9,54000000],[1786796421,75999999.9,54000000],[1786796721,75999999.9,54000000],[1786797021,75999999.9,54000000],[1786797321,75999999.9,54000000],[1786797621,75999999.9,54000000],[1786797921,75999999.9,54000000],[1786798221,75999999.9,54000000],[1786798521,75999999.9,54000000],[1786798821,75999999.9,54100000],[1786799121,75999999.8,54100000],[1786799421,75999999.8,54100000],[1786799722,75999999.7,54100000],[1786800022,75999999.7,54100000],[1786800322,75999999.7,54100000],[1786800621,75999999.7,54100000],[1786800922,75999999.7,54100000.1],[1786801221,75999999.7,54200000],[1786801522,75999999.7,54200000],[1786801821,75999999.7,54200000],[1786802121,75999999.7,54200000],[1786802421,75999999.7,54200000],[1786802721,75999999.7,54200000],[1786803021,75999999.7,54200000],[1786803321,75999999.5,54300000],[1786803621,75999999.3,54300000],[1786803921,75999999.2,54300000],[1786804221,75999999.2,54300000],[1786804521,75999999.2,54300000],[1786804821,75999999.2,54300000],[1786805121,75999999.1,54300000],[1786805421,75999999.1,54300000],[1786805722,75999999.1,54300000],[1786806021,75999999.1,54300000],[1786806321,75999999.1,54300000],[1786806621,75999999,54300000],[1786806921,75999999,54300000],[1786807221,75999999,54300000.2],[1786807521,75999998.9,54300000.2],[1786807821,75999998.9,54300000.2],[1786808121,75999998.9,54300000.2],[1786808421,75999998.9,54300000.2],[1786808721,75999998.9,54300000.2],[1786809021,75999998.9,54300000.2],[1786809321,75999998.9,54300000.2],[1786809622,75999998.8,54300000.3],[1786809921,75999998.8,55000000],[1786810221,75999998.8,55000000],[1786810521,73000000,55000000],[1786810821,73000000,55000000],[1786811121,68000000,55000000],[1786811421,68000000,55000000],[1786811721,68000000,55000000],[1786812021,68000000,55000000],[1786812322,71200000,55000000],[1786812621,71199999.9,55000000],[1786812923,71199999.9,55000000],[1786813221,71199999.8,55000000],[1786813521,69579999.6,55000000],[1786813821,69579999.6,55000000],[1786814121,69579999.6,55000000.1],[1786814421,69579999.6,55000000.1],[1786814721,69579999.6,54300000.4],[1786815021,71199999.6,55000000],[1786815321,70389999.6,55000000],[1786815621,70389999.6,55000000],[1786815921,68850999.6,55000000.1],[1786816221,68121999.6,55000000.1],[1786816521,67465899.6,55000000.1],[1786816821,67465899.6,55000000.1],[1786817121,65904899.8,55000000.1],[1786817421,64999999.9,55000000.1],[1786817721,64499999.8,55000000.1],[1786818021,63999999.8,55000000.1],[1786818321,63999999.8,55000000.1],[1786818621,63999999.8,55000000.1],[1786818921,63999999.8,55000000.1],[1786819221,64499999.9,55000000.1],[1786819521,64499999.9,54300000.3],[1786819821,64464999.9,54300000.3],[1786820121,63929999.9,54300000.3],[1786820421,63929999.9,54300000.3],[1786820721,64999999.9,54300000.3],[1786821021,64999999.9,54300000.3],[1786821321,64999999.9,54300000.3],[1786821621,64999999.9,54300000.3],[1786821921,64999999.9,54300000.3],[1786822221,64999999.9,54835000.3],[1786822521,75999998.9,54835000.3],[1786822821,75999998.9,54835000.3],[1786823121,75999998.8,54835000.3],[1786823421,75999998.8,54835000.3],[1786823721,73883498.9,54835000.3],[1786824001,71978649,54835000.3],[1786824322,66999999.9,54835000.3],[1786824621,65783499.8,54835000.3],[1786824921,65783499.8,54835000.3],[1786825222,65783499.8,54835000.3],[1786825521,64688649.8,54835000.3],[1786825821,64688649.8,54835000.3],[1786826121,63703284.8,54835000.3],[1786826421,63703284.7,54835000.3],[1786826721,62816456.2,54835000.3],[1786827021,62816456.2,54835000.3],[1786827321,62816456.3,54835000.3],[1786827621,75999998.8,54835000.3],[1786827921,73883498.8,54300000.3],[1786828221,73883498.8,54300000.3],[1786828521,73883498.8,54300000.3],[1786828821,73883498.8,54300000.3],[1786829121,67000000,54300000.3],[1786829421,63000000,54300000.4],[1786829721,62129999.8,54300000.4],[1786830021,61346999.9,54300000.4],[1786830301,61346999.9,54300000.4],[1786830621,61346999.9,54300000.4],[1786830921,61346999.9,54300000.4],[1786831221,61346999.9,54300000.4],[1786831521,61346999.9,54300000.4],[1786831821,61346999.9,54300000.4],[1786832121,61346999.8,54300000.4],[1786832421,61346999.7,54300000.4],[1786832721,61346999.7,54300000.4],[1786833022,61346999.8,54300000.4],[1786833321,61346999.7,54300000.4],[1786833621,61346999.7,54300000.4],[1786833921,61346999.7,54300000.4],[1786834221,61346999.7,54300000.4],[1786834521,61346999.7,54300000.4],[1786834822,61346999.7,54300000.4],[1786835121,61346999.7,54300000.4],[1786835421,61346999.7,54300000.4],[1786835721,61346999.7,54300000.4],[1786836021,61346999.7,54300000.4],[1786836321,61346999.7,54300000.4],[1786836621,61346999.7,54300000.4],[1786836921,61346999.7,54300000.4],[1786837221,61346999.6,54300000.4],[1786837521,61346999.6,54300000.4],[1786837821,61346999.6,54300000.4],[1786838121,61346999.6,54300000.5],[1786838421,61346999.6,54300000.5],[1786838721,61346999.6,54300000.5],[1786839021,61346999.7,54300000.5],[1786839321,61346999.7,54300000.5],[1786839621,61346999.7,54300000.6],[1786839921,61346999.7,54300000.6],[1786840221,61346999.7,54300000.6],[1786840521,61346999.7,54300000.6],[1786840821,61346999.6,54300000.6],[1786841121,61346999.7,54300000.6],[1786841421,61346999.7,54300000.6],[1786841721,61346999.7,54300000.6],[1786842021,61346999.7,54300000.6],[1786842322,61346999.7,54300000.7],[1786842621,61346999.7,54300000.7],[1786842921,61346999.7,54300000.7],[1786843221,61346999.7,54300000.7],[1786843521,61346999.7,54300000.7],[1786843822,61346999.7,54300000.7],[1786844121,61346999.7,54300000.7],[1786844421,61346999.6,54300000.6],[1786844721,61346999.6,54300000.6],[1786845021,61346999.7,54300000.6],[1786845321,61346999.8,54300000.6],[1786845621,61346999.8,54300000.6],[1786845921,61346999.8,54300000.6],[1786846221,61346999.8,54300000.6],[1786846521,61346999.7,54300000.6],[1786846821,61346999.7,54300000.6],[1786847121,61346999.7,54300000.6],[1786847421,61346999.8,54300000.6],[1786847721,61346999.8,54300000.6],[1786848021,61346999.8,54300000.6],[1786848321,61346999.8,54300000.6],[1786848621,62129999.8,54300000.6],[1786848921,62129999.8,54300000.6],[1786849221,62129999.8,54300000.6],[1786849521,62129999.8,54300000.6],[1786849821,62129999.8,54300000.6],[1786850121,62129999.8,54300000.6],[1786850421,75000000,54300000.6],[1786850721,71000000,54300000.6],[1786851022,71000000,54300000.6],[1786851321,71000000,54300000.6],[1786851621,71000000,54300000.6],[1786851921,69330000.1,54300000.6],[1786852221,69330000.1,54300000.6],[1786852521,69330000.1,54300000.6],[1786852821,69330000.1,54300000.7],[1786853121,69330000,54300000.9],[1786853421,69330000,54300000.9],[1786853721,69330000,54300000.9],[1786854021,69330000,54300000.9],[1786854321,69330000,54300000.9],[1786854621,69330000,54300000.9],[1786854921,69330000,54300000.9],[1786855221,69330000,54300000.9],[1786855521,69330000,54300000.9],[1786855821,69330000,54300000.9],[1786856121,67827000.1,54300000.9],[1786856421,67827000.1,54300000.9],[1786856721,67827000.1,54300000.9],[1786857021,67827000,54300000.9],[1786857321,67827000,54300000.9],[1786857621,67827000,54300000.9],[1786857922,67827000,54300000.9],[1786858221,67826999.9,54300000.9],[1786858522,64000000,54300000.9],[1786858822,64000000,54300000.9],[1786859122,64000000,54300000.9],[1786859421,64000000,54300000.9],[1786859721,64000000,54300000.9],[1786860021,64000000,54300000.9],[1786860321,64000000,54300000.9],[1786860621,64000000,54300000.9],[1786860921,64000000,54300000.9],[1786861221,74999999.9,54300000.9],[1786861521,74999999.9,54300000.9],[1786861821,74999999.9,54300000.9],[1786862121,74999999.8,54300000.9],[1786862421,74999999.8,54300000.9],[1786862721,74999999.8,54300000.9],[1786863021,74999999.8,54300000.9],[1786863321,74999999.7,54300000.9],[1786863621,74999999.8,54300000.9],[1786863921,74999999.6,54300000.9],[1786864222,74999999.6,54300000.9],[1786864521,74999999.6,54300000.9],[1786864821,74999999.6,54300000.9],[1786865121,74999999.6,54300000.9],[1786865421,74999999.6,54300000.9],[1786865721,74999999.5,54300000.9],[1786866021,74999999.5,54300000.9],[1786866321,74999999.3,54300000.9],[1786866621,74999999.2,54300000.9],[1786866921,74999999.2,54300000.9],[1786867222,74999999.2,54300000.9],[1786867521,74999999.2,54300000.9],[1786867821,74999999.2,54300000.9],[1786868121,74999999.1,54300000.9],[1786868421,74999998.9,54300000.9],[1786868721,74999998.9,54300000.9],[1786869021,74999998.9,54300000.9],[1786869321,74999998.9,54300000.9],[1786869621,74999998.9,54300000.9],[1786869921,74999998.9,54300001],[1786870221,74999998.9,54300001],[1786870521,74999998.8,54300001],[1786870821,74999998.8,54300001],[1786871121,74999998.8,54300001],[1786871421,74999998.8,54300001],[1786871721,74999998.6,54300000.9],[1786872021,74999998.4,54300000.9],[1786872321,74999998.4,54300000.9],[1786872621,74999998.5,54300000.9],[1786872921,74999998.5,54300000.9],[1786873221,74999998.5,54300000.9],[1786873521,74999998.5,54300000.9],[1786873821,74999998.5,54300000.9],[1786874121,74999998.4,54300000.9],[1786874421,74999998.4,54300000.9],[1786874721,74999998.7,54300000.9],[1786875021,74999998.3,54300000.9],[1786875321,74999998.3,54300000.9],[1786875621,74999998.3,54300000.9],[1786875921,74999998.3,54300000.9],[1786876221,74999998.3,54300000.9],[1786876521,74999998.3,54300000.9],[1786876821,74999998.3,55335000.8],[1786877121,74999998.7,55335000.8],[1786877422,74999998.7,54300000.9],[1786877721,74999998.8,54300000.9],[1786878021,74999998.8,54300000.9],[1786878321,74999998.8,54300000.9],[1786878621,74999998.8,54300000.9],[1786878921,74999998.8,54300000.9],[1786879221,74999998.7,54300000.9],[1786879521,72929998.8,54300000.9],[1786879821,72929998.7,54300000.9],[1786880121,72929998.7,54300000.9],[1786880421,72929998.7,54300000.9],[1786880721,72929998.7,54300000.9],[1786881021,72929998.7,54300000.9],[1786881321,72929998.7,54300000.9],[1786881621,72929998.6,54300000.9],[1786881921,72929998.6,54300000.9],[1786882221,72929998.5,54300000.9],[1786882522,72929998.4,54300000.9],[1786882821,72929998.3,54300000.9],[1786883121,71066998.5,54300000.9],[1786883421,71066998.5,54300000.9],[1786883721,67000000,54300000.9],[1786884021,67000000,54300000.9],[1786884321,60000000,54300000.9],[1786884621,60000000,54300000.9],[1786884921,60000000,54300000.9],[1786885221,72929998.5,54300000.2],[1786885521,72929998.5,54300000.2],[1786885821,72929998.5,54300000.2],[1786886121,72929998.6,54300000.2],[1786886421,72000000,54300000.2],[1786886721,72000000,54300000.2],[1786887021,72000000,54300000.3],[1786887321,72000000,54300000.3],[1786887621,72000000,54300000.3],[1786887921,72000000,54300000.3],[1786888221,71999999.9,54300000.3],[1786888521,71999999.9,54300000.3],[1786888821,71999999.9,54300000.3],[1786889121,71999999.9,54300000.3],[1786889421,71999999.9,54300000.3],[1786889722,71999999.9,54300000.3],[1786890001,72000000,54300000.3],[1786890322,72000000,54300000.3],[1786890621,72000000,54300000.3],[1786890921,72000000,54300000.3],[1786891221,72000000,54300000.3],[1786891521,72000000,54300000.3],[1786891822,72000000,54300000.2],[1786892121,72000000,54300000.2],[1786892421,74999998.7,55185000.2],[1786892721,71000000,55185000.3],[1786893022,71000000,55185000.3],[1786893322,71000000,55185000.3],[1786893622,71000000,55185000.3],[1786893921,71000000,55185000.3],[1786894221,74999998.7,55185000.3],[1786894521,74999998.7,55185000.4],[1786894821,74999998.6,55185000.4],[1786895121,74999998.6,55185000.4],[1786895421,73000000,55185000.4],[1786895721,73000000,55185000.4],[1786896022,70490000,55185000.4],[1786896321,70495000,55185000.4],[1786896621,70495000,55185000.4],[1786896921,71989999.9,55185000.4],[1786897221,71990000,55185000.4],[1786897521,71990000,55185000.4],[1786897821,71990000,55185000.4],[1786898121,71990000,55185000.4],[1786898421,71990000,55185000.4],[1786898721,71989999.7,55185000.4],[1786899021,71989999.7,55185000.4],[1786899321,71989999.7,55185000.4],[1786899621,71989999.4,55185000.4],[1786899922,71989999.4,56025250.3],[1786900221,71989999.4,56025250.3],[1786900521,71989999.4,56025250.3],[1786900821,67696762.2,55185000.4],[1786901121,67696762.2,55185000.4],[1786901421,63509250,55185000.4],[1786901721,64999999.9,55185000.4],[1786902021,62737642.4,55185000.4],[1786902321,61982378.2,55185000.4],[1786902621,61982378.2,55185000.4],[1786902921,61982378.2,55185000.4],[1786903221,61982378.2,55185000.4],[1786903521,61982378.2,55185000.4],[1786903821,61982378.2,55185000.4],[1786904121,61982378.2,55185000.4],[1786904421,62737642.4,55185000.4],[1786904721,74900000,55185000.4],[1786905021,72928500,55185000.4],[1786905321,73651383.3,55185000.4],[1786905621,74900000,55185000.4],[1786905921,63609250,55185000.4],[1786906221,62037825,55185000.4],[1786906521,60513967.5,55185000.4],[1786906821,60513967.5,55185000.4],[1786907121,60513967.5,55185000.4],[1786907421,60513967.5,55185000.4],[1786907721,60513967.5,55185000.4],[1786908021,61352542.5,55185000.4],[1786908321,70492383.3,55185000.4],[1786908621,70492383.3,55185000.4],[1786908921,70492383.3,55185000.4],[1786909221,70492383.3,55185000.4],[1786909521,74899999.9,55185000.4],[1786909822,72599999.9,55185000.4],[1786910121,72599999.9,55185000.4],[1786910421,72599999.9,55185000.4],[1786910721,72599999.9,55185000.5],[1786911021,72599999.9,55185000.6],[1786911321,72599999.9,55185000.6],[1786911622,68000000,55185000.7],[1786911922,68000000,55185000.7],[1786912221,68000000,55185000.7],[1786912521,68000000,55185000.7],[1786912821,72599999.9,55185000.7],[1786913121,68000000,55185000.7],[1786913421,67359250,55185000.7],[1786913721,67359250,55185000.8],[1786914021,67359250,55185000.8],[1786914321,67359250,55185000.8],[1786914621,67359250,55185000.8],[1786914921,67359250,55185000.8],[1786915221,72599999.9,55185000.8],[1786915521,72599999.9,55185000.9],[1786915821,74899999.9,55185000.9],[1786916122,74899999.9,55185000.9],[1786916421,72599999.9,55185001],[1786916721,72599999.9,55185001],[1786917021,72599999.9,55185001],[1786917321,66141825.1,55185001],[1786917621,71442378.3,55185001],[1786917921,71442378.3,55185001],[1786918221,71442378.3,55185001],[1786918521,69263567.6,55185001],[1786918821,69263567.6,55185000.9],[1786919121,69263567.6,55185000.9],[1786919421,74599999.9,55185001.1],[1786919721,72500000,55185001.1],[1786920021,72500000,55185001.1],[1786920321,72500000,55185001.1],[1786920621,72500000,55185001.1],[1786920922,71000000,55185001.1],[1786921221,72500000,55185001.1],[1786921521,71000000,55185001.1],[1786921821,71000000,55185001.1],[1786922121,71000000,55185001.1],[1786922422,71000000,55185001.1],[1786922721,70999999.9,55185001.1],[1786923021,70209249.9,55185001.1],[1786923321,70209249.9,55185001.1],[1786923621,67995150,55185001.1],[1786923921,67354642.5,55185001.1],[1786924222,66137678.3,55185001.1],[1786924521,66137678.3,55185001.1],[1786924821,66137678.3,55185001.2],[1786925121,66137678.3,55185001.2],[1786925421,63169502.8,55185001.2],[1786925721,61374632.9,55185001.2],[1786926021,59759250.1,55185001.2],[1786926321,59759250.1,55185001.2],[1786926621,68794869.9,55185001.2],[1786926921,74000000,55185001.2],[1786927221,74000000,55185001.2],[1786927521,74000000,55185001.2],[1786927821,74000000,55185001.2],[1786928121,73999999.8,55185001.2],[1786928421,73999999.8,55185001.3],[1786928721,73999999.8,55185001.3],[1786929021,73999999.8,55185001.3],[1786929321,73999999.8,55185001.4],[1786929621,73999999.8,55185001.4],[1786929921,73999999.8,55185001.4],[1786930221,73999999.8,55185001.4],[1786930521,73999999.8,55185001.5],[1786930821,73529624.6,55185001.5],[1786931122,73529624.6,55185001.5],[1786931421,73529624.6,55185001.5],[1786931721,73529624.6,55185001.5],[1786932021,72118499.7,55185001.5],[1786932321,72118499.7,55185001.5],[1786932621,69663142.4,55185001.5],[1786932921,68215328.3,55185001.5],[1786933221,68215328.3,55185001.5],[1786933521,66764760.8,55185001.5],[1786933821,66764760.8,55185001.5],[1786934121,66764760.8,55185001.6],[1786934421,66764760.8,55185001.8],[1786934722,66764760.8,55185001.8],[1786935021,67529521.6,55185001.8],[1786935322,67529521.6,55185001.9],[1786935622,67529521.5,55185001.9],[1786935921,67529521.6,55185001.9],[1786936221,67529521.6,55185002],[1786936521,67529521.6,55185002.1],[1786936821,67529521.6,55185002.1],[1786937121,67529521.6,55185002.2],[1786937421,67529521.6,55185002.2],[1786937721,67529521.6,55185002.4],[1786938021,67529521.6,55185002.5],[1786938322,67529521.6,55185002.5],[1786938621,67529521.6,55185002.5],[1786938921,72382380.1,55185002.3],[1786939221,72382380.1,55185002.4],[1786939521,72382380.1,55185002.4],[1786939821,72382380.1,55185002.4],[1786940121,72382380.1,55185002.4],[1786940421,72382380.1,55185002.4],[1786940721,72382380.1,55185002.5],[1786941021,72382380.1,55185002.6],[1786941322,72382380.1,55185002.6],[1786941621,72382380.1,55185002.7],[1786941921,73999999.6,55185002.7],[1786942221,73999999.6,55185002.7],[1786942521,73999999.6,56125752.5],[1786942821,73999999.6,56125752.5],[1786943121,73999999.6,56125752.5],[1786943421,73999999.6,56125752.5],[1786943721,73999999.6,56125752.5],[1786944022,73999999.6,56125752.5],[1786944321,73999999.6,56125752.6],[1786944621,73999999.5,56125752.6],[1786944921,73999999.5,56125752.6],[1786945221,73999999.5,56125752.6],[1786945521,73999999.4,56125752.6],[1786945821,73999999.2,56125752.6],[1786946121,73999999.2,56125752.6],[1786946421,73999999.2,56125752.6],[1786946721,73999999.2,56125752.6],[1786947021,73999999.2,56125752.6],[1786947321,73999999.2,56125752.6],[1786947621,73999999.2,56125752.6],[1786947921,73999999.2,56125752.6],[1786948221,73999999,56125752.6],[1786948521,73999999,56125752.6],[1786948821,73999999,56125752.6],[1786949121,73999999,56125752.6],[1786949421,73999999,56125752.6],[1786949721,73999999,56125752.6],[1786950021,73999999,56125752.6],[1786950321,73999999,56125752.6],[1786950621,73999999,56125752.7],[1786950921,73999999,56125752.7],[1786951221,73999999,56125752.8],[1786951521,73999999,56125752.9],[1786951821,73999999,56125752.9],[1786952121,73999999,56125753],[1786952421,73999999,56125753],[1786952721,73999999,56125753],[1786953022,73999999,56125753],[1786953321,73999999,56125753],[1786953621,73999999,56125753],[1786953921,73999998.9,56125753],[1786954221,73999998.9,56125753],[1786954521,73999998.9,56125753.2],[1786954822,73999998.9,56125753.2],[1786955121,73999998.9,56125753.2],[1786955421,73999998.9,56125753.4],[1786955721,73999998.9,56125753.4],[1786956021,73999998.9,56125753.6],[1786956321,73999998.9,56125753.8],[1786956621,72212574.3,56125753.8],[1786956921,72212574.3,56125753.8],[1786957221,72212574.3,56125753.8],[1786957521,72212574.3,56125753.9],[1786957821,72212574.3,56125753.9],[1786958121,72212574.3,56125754.5],[1786958421,72212574.3,56125754.6],[1786958721,72212574.3,56930095.7],[1786959021,72212574.3,56930095.7],[1786959322,72212574.3,56930095.7],[1786959621,72212574.3,56930095.7],[1786959921,72212574.2,56930095.7],[1786960221,72212574.2,56930095.7],[1786960521,72212574.2,56930095.9],[1786960821,72212574.2,56930095.9],[1786961121,72212574.2,56930095.9],[1786961421,72212574.2,56930095.9],[1786961721,72212574.2,56930095.9],[1786962021,72212574.2,56930095.9],[1786962321,72212574.2,56930095.9],[1786962621,72212574.2,56930095.9],[1786962921,72212574.2,56930095.9],[1786963221,72212574.2,56930095.9],[1786963521,72212574.2,56930095.9],[1786963821,72212574.2,56930095.9],[1786964121,72212574.2,60000000],[1786964421,72212574.2,60000000.1],[1786964721,72212574.2,60000000],[1786965022,72212574.2,60000000],[1786965321,72212574.2,60000000],[1786965622,72212574.2,60000000.1],[1786965921,72212574.2,60000000.1],[1786966221,72212574.2,60000000.1],[1786966521,72212574.1,60000000.1],[1786966821,72212573.9,60000000.1],[1786967121,72212573.9,60305314.5],[1786967421,72212573.8,60610628.8],[1786967721,72212573.8,60610628.8],[1786968021,72212573.6,60610628.8],[1786968321,72212573.6,60610628.8],[1786968621,72212573.5,60610628.8],[1786968921,72212573.5,60610628.9],[1786969221,72212573.5,56125753.8],[1786969521,72212573.5,56125753.8],[1786969821,72212573.5,56125753.8],[1786970121,72212573.5,56125753.8],[1786970421,72212573.5,56125753.8],[1786970721,72212573.5,56125754.1],[1786971021,72212573.5,56125754.1],[1786971321,72212573.6,56125754.2],[1786971621,72212573.6,56125754.2],[1786971921,72212573.5,56125754.1],[1786972221,72212573.1,56125754.1],[1786972521,72212573.1,56125754.1],[1786972821,72212573.1,56125754.1],[1786973121,72212572.9,56125754.1],[1786973421,72212572.9,56125754.1],[1786973721,72212572.9,56125754.1],[1786974021,72212572.9,56125754.1],[1786974321,72212572.9,56125754.1],[1786974621,72212572.9,56125754.1],[1786974921,72212572.9,56125754.1],[1786975221,72212572.9,56125754.2],[1786975521,72212572.9,56125754.2],[1786975821,72212572.9,56125754.2],[1786976121,72212572.9,56125754.2],[1786976422,72212572.9,56125754.1],[1786976722,72212572.9,56125754.2],[1786977021,72212572.9,56125754.2],[1786977322,72212572.9,56125754.2],[1786977621,72212572.9,56125754.2],[1786977922,72212572.9,56125754.2],[1786978222,72212572.6,56125754.2],[1786978521,72212572.4,56125754.2],[1786978821,72212572.4,56125754.2],[1786979121,72212572.4,56125754.2],[1786979421,72212572.4,56125754.3],[1786979721,72212572.4,56125754.2],[1786980021,72212572.4,56125754.2],[1786980321,72212572.3,56125754.2],[1786980621,72212572.1,56125754.2],[1786980921,72212572.1,56125754.2],[1786981221,72212571.9,56125754.2],[1786981521,72212571.9,56125754.2],[1786981821,72212571.9,56125754.3],[1786982121,72212571.9,56125754.3],[1786982421,72212571.7,56125754.3],[1786982721,72212571.7,56125754.3],[1786983021,72212571.5,56125754.3],[1786983321,72212571.5,56125754.3],[1786983621,72212571.5,56125754.3],[1786983921,72212571.5,56125754.3],[1786984221,72212571.5,56125754.3],[1786984521,72011486.2,56125754.3],[1786984821,72011486.2,56125754.3],[1786985122,72212571.4,56125754.3],[1786985421,72212571.4,56125754.3],[1786985721,72212571.4,56125754.3],[1786986021,72212571.4,56125754.4],[1786986322,72212571.4,56125754.4],[1786986621,72212571.4,56930095.3],[1786986921,72212571.4,56930095.3],[1786987221,72212571.4,56930095.5],[1786987521,72212571.4,56930095.5],[1786987821,72212571.4,56930095.5],[1786988121,72212571.4,56930095.6],[1786988421,72212571.3,56930095.6],[1786988721,72212571.3,56930095.6],[1786989021,72042766.1,56930095.6],[1786989301,71872960.8,56930095.7],[1786989622,71872960.8,56930095.7],[1786989921,71872960.7,56930095.7],[1786990222,71574702.5,56930095.7],[1786990521,67432974.8,56930095.7],[1786990822,67432974.8,56930095.7],[1786991121,67432974.8,56930095.7],[1786991421,67432974.8,56930095.7],[1786991721,67432974.8,56930095.7],[1786992021,67432974.8,56930095.7],[1786992321,67432974.8,56930095.6],[1786992621,67432974.8,56930095.6],[1786992922,67654838.7,56930095.6],[1786993222,67654838.7,56930095.6],[1786993521,67654838.7,56930095.6],[1786993822,67654838.7,56930095.7],[1786994121,67726838.7,56930095.7],[1786994421,67726838.7,56930095.8],[1786994721,67980000,56930095.8],[1786995021,67980000,56930095.8],[1786995321,67980000,56930095.8],[1786995621,67924750.5,56930095.8],[1786995921,67924750.5,56930095.8],[1786996221,67924750.5,56930095.8],[1786996521,67980000,56930095.8],[1786996821,67980000,56930095.8],[1786997121,67980000,56930095.8],[1786997421,67979999.5,56930095.8],[1786997721,67979999.5,56930095.8],[1786998021,67703751.9,56930095.8],[1786998321,67703751.9,56930095.8],[1786998621,67703751.9,56930095.8],[1786998921,67703751.9,56930095.8],[1786999221,66875009,56930095.7],[1786999521,67427504.2,56930095.7],[1786999822,66875008.9,56930095.7],[1787000122,66875008.9,56930095.7],[1787000421,66875008.8,56930095.7],[1787000721,66875008.8,56930095.7],[1787001021,66875008.8,59000000],[1787001321,66875008.9,56930095.8],[1787001621,66875008.8,56930095.8],[1787001921,66875008.8,56930095.8],[1787002221,66875008.8,56930095.8],[1787002521,66875008.5,56930095.8],[1787002821,66875008.5,56930095.8],[1787003121,66875008.4,56930095.8],[1787003421,66875008.4,56930095.8],[1787003721,66875008.6,56930095.8],[1787004021,66875008.6,56930095.9],[1787004321,66875008.6,56930095.9],[1787004621,66875008.6,56930095.9],[1787004922,66875008.8,56930095.9],[1787005221,66875008.8,56930095.9],[1787005521,66875008.8,56930095.9],[1787005821,66875008.8,56930095.9],[1787006121,66875008.3,56930095.9],[1787006421,66875008.3,56930095.9],[1787006721,66875008.3,56930095.9],[1787007021,66875008.3,56930095.9],[1787007321,66875008.3,56930095.9],[1787007621,66875008.3,56930095.9],[1787007921,66875008.3,56930095.9],[1787008221,66875008.3,56930095.9],[1787008521,66875008.2,56930095.9],[1787008821,66875008.2,56930095.9],[1787009121,66875008.1,56930095.9],[1787009422,66875008,56930095.9],[1787009721,66875008,56930095.9],[1787010021,66875008,56930095.9],[1787010321,66875008,56930095.9],[1787010621,66875008,56930095.9],[1787010921,66875008,56930095.8],[1787011221,66676109.5,56930095.8],[1787011521,66676109.5,56930095.8],[1787011821,66676109.5,56930095.8],[1787012121,66079414.7,56930095.8],[1787012421,66278313,56930095.8],[1787012721,66278313,56930095.8],[1787013021,66278313,56930095.8],[1787013322,65900406.3,56930095.8],[1787013621,65900406.3,56930095.8],[1787013921,65900406.3,56930095.8],[1787014221,65721397.8,56930095.8],[1787014522,66099304.7,56930095.8],[1787014821,65721397.8,56930095.8],[1787015121,66099304.7,56930095.8],[1787015421,66099304.7,56930095.8],[1787015721,66099304.7,56930095.8],[1787016021,66129139.3,56930095.8],[1787016321,66129139.3,56930095.8],[1787016621,66129139.3,56930095.9],[1787016921,66129139.3,56930096],[1787017221,66129139.3,56930096],[1787017521,66129139.3,56930096],[1787017821,66129139.3,56930096],[1787018121,66129139.3,56930096],[1787018421,66129139.3,56930096],[1787018721,66129139.3,56930096.1],[1787019021,66129139.3,56930096.1],[1787019321,66129139.3,56930096.1],[1787019621,65880516.3,56930096.1],[1787019921,65880516.3,56930096.1],[1787020221,65880516.3,56930096.2],[1787020521,65880516.3,56930096.2],[1787020821,65880516.3,56930096.2],[1787021121,65880516.3,56930096.2],[1787021421,65880516.2,56930096.2],[1787021721,65880516.2,56930096.2],[1787022021,66079414.6,56930096.2],[1787022321,66079414.3,56930096.3],[1787022621,66079414.3,56930096.2],[1787022921,66079414.3,56930096.2],[1787023221,66079414.3,56930096.2],[1787023521,66079414.3,56930096.2],[1787023821,66079414.3,56930096.2],[1787024121,66278312.8,56930096.2],[1787024422,66278312.8,56930096.3],[1787024721,66278312.8,56930096.4],[1787025021,66278312.8,56930096.4],[1787025322,66732937.9,56930096.4],[1787025621,66732937.9,56930096.4],[1787025921,66732937.9,56930096.4],[1787026221,66732937.9,56930096.4],[1787026521,66732937.9,56930096.4],[1787026821,66732937.9,56930096.4],[1787027121,66875008.3,56930096.4],[1787027421,66875008.3,56930096.4],[1787027722,66875008.3,56930096.4],[1787028021,66875008.3,56930096.4],[1787028321,66875008.3,56930096.4],[1787028621,66875008.2,56930096.4],[1787028921,66875008.2,56930096.4],[1787029221,66875008.2,56930096.4],[1787029521,66875008.2,56930096.4],[1787029821,66875008.2,56930096.4],[1787030121,66875008.2,56930096.4],[1787030421,66875008.2,56930096.4],[1787030721,66875008.2,56930096.4],[1787031021,66875008.2,56930096.4],[1787031321,66875008.2,56930096.4],[1787031621,66875008.1,56930096.4],[1787031921,66875008.1,56930096.4],[1787032222,66875008.1,56930096.4],[1787032521,66875008.1,56930096.4],[1787032821,66875008.2,56930096.4],[1787033121,66875008.2,56930096.4],[1787033421,66875008.2,56930096.4],[1787033721,66875008.2,56930096.4],[1787034021,66875008.3,56930096.4],[1787034322,66875008.3,56930096.4],[1787034621,66875008.3,56930096.4],[1787034922,66875008.3,56930096.4],[1787035221,66875008.3,56930096.4],[1787035521,66875008.3,56930096.5],[1787035821,66875008.3,56930096.5],[1787036121,66875008.3,56930096.5],[1787036421,66875008.3,56930096.5],[1787036721,66875008.3,56930096.5],[1787037021,66875008.3,56930096.5],[1787037321,66875008.3,56930096.5],[1787037621,66875008.2,56930096.5],[1787037921,66875008.2,56930096.5],[1787038221,66875008.2,56930096.5],[1787038521,66875008.2,56930096.5],[1787038821,66875008.2,56930096.5],[1787039121,66875008.2,56930096.5],[1787039421,66875008.2,56930096.6],[1787039721,66875008.2,56930096.6],[1787040021,66875008.2,56930096.5],[1787040321,66875008.2,56930096.5],[1787040621,66875008.2,56930096.5],[1787040921,66875008.2,56930096.5],[1787041221,66875008.2,56930096.5],[1787041521,66875008.2,56930096.5],[1787041821,66875008.2,56930096.5],[1787042121,66875008.2,56930096.5],[1787042421,66875008.2,56930096.5],[1787042721,66875008.2,56930096.5],[1787043021,66875008.2,56930096.5],[1787043321,66875008.2,56930096.5],[1787043621,66875008.2,56930096.5],[1787043921,66875008.2,56930096.5],[1787044221,66875008.2,56930096.5],[1787044521,66875008.2,56930096.5],[1787044821,66875008.2,56930096.5],[1787045121,66875007.9,56930096.5],[1787045421,66875007.9,56930096.5],[1787045721,66875007.9,56930096.5],[1787046021,66875007.9,56930096.5],[1787046321,66875007.9,56930096.5],[1787046621,66875007.9,56930096.5],[1787046921,66875007.9,56930096.5],[1787047221,66875007.9,56930096.5],[1787047521,66875008,56930096.5],[1787047821,66875008,56930096.5],[1787048121,66875007.8,56930096.5],[1787048421,66875007.8,56930096.5],[1787048721,66875007.6,56930096.5],[1787049021,66875007.6,56930096.5],[1787049321,66875007.7,56930096.5],[1787049621,66875007.6,56930096.5],[1787049921,66875007.6,56930096.5],[1787050221,66875007.6,56930096.5],[1787050521,66875007.6,56930096.5],[1787050821,66875007.5,56930096.5],[1787051121,66875007.5,56930096.5],[1787051421,66875007.4,56930096.5],[1787051721,66875007.3,56930096.5],[1787052021,66875007.3,56930096.5],[1787052321,66875007.1,56930096.5],[1787052621,66875007.1,56930096.5],[1787052921,66875007.1,56930096.5],[1787053221,66875007.1,56930096.5],[1787053521,66875007.1,56930096.5],[1787053821,66875006.9,56930096.5],[1787054121,66875006.7,56930096.5],[1787054421,66875006.7,56930096.5],[1787054722,66875006.7,56930096.5],[1787055021,66875006.7,56930096.5],[1787055321,66875006.7,56930096.5],[1787055622,66875006.7,56930096.5],[1787055921,66875006.7,56930096.5],[1787056221,66875006.7,56930096.5],[1787056522,66875006.7,56930096.5],[1787056821,66875006.7,56930096.5],[1787057121,66875006.7,56930096.5],[1787057422,66875006.7,56930096.5],[1787057722,66875006.7,56930096.5],[1787058021,66875006.7,56930096.5],[1787058321,66875006.7,56930096.5],[1787058621,66875006.7,56930096.5],[1787058921,66875006.7,56930096.5],[1787059221,66875006.7,56930096.5],[1787059522,66875006.7,56930096.6],[1787059821,66875006.7,56930096.6],[1787060122,66875006.7,56930096.6],[1787060422,66875006.7,56930096.6],[1787060721,66875006.7,56930096.6],[1787061021,66875006.7,56930096.6],[1787061322,66875006.7,56930096.6],[1787061621,66875006.7,56930096.6],[1787061921,66875006.7,56930096.6],[1787062221,66875006.7,56930096.6],[1787062521,66875006.7,56930096.6],[1787062821,66875006.7,56930096.6],[1787063122,66875006.7,56930096.6],[1787063421,66875006.7,56930096.6],[1787063721,66875006.7,56930096.6],[1787064021,66875006.7,56930096.6],[1787064321,66875006.7,56930096.6],[1787064621,66875006.7,56930096.7],[1787064921,66875006.7,56930096.7],[1787065221,66875006.7,56930096.7],[1787065521,66875006.7,56930096.7],[1787065822,66875006.7,56930096.7],[1787066122,66875006.7,56930096.7],[1787066421,66875006.7,56930096.7],[1787066721,66875006.7,56930096.7],[1787067021,66875006.7,56930096.7],[1787067321,66875006.7,56930096.7],[1787067621,66875006.7,56930096.7],[1787067921,66875006.7,56930096.7],[1787068222,66827649.9,56930096.8],[1787068521,66737672.2,56930096.8],[1787068821,66825282.1,56930096.7],[1787069121,66825282.1,56930096.8],[1787069421,66825282.1,56930096.8],[1787069721,66825282.1,56930096.8],[1787070022,66825282.1,56930096.8],[1787070321,66825282.1,56930096.8],[1787070621,66780293.2,56930096.8],[1787070922,66780293.2,56930096.8],[1787071221,66780293.2,56930096.8],[1787071521,66825282.1,56930096.8],[1787071821,66780293.2,56930096.8],[1787072121,66780293.2,56930096.8],[1787072421,66780293.2,56930096.8],[1787072721,66780293.2,56930096.8],[1787073021,66780293.2,56930096.8],[1787073321,66780293.2,56930096.8],[1787073621,66780293.2,56930096.8],[1787073922,66780293.2,56930096.8],[1787074201,66780293.2,56930096.8],[1787074521,66780293.2,56930096.8],[1787074821,66780293.2,56930096.8],[1787075121,66780293.2,56930096.8],[1787075421,66780293.2,56930096.9],[1787075722,66780293.2,56930096.9],[1787076022,66780293.2,56930097],[1787076321,66780293.2,56930097],[1787076621,66739394.1,56930097],[1787076921,66658026.7,56930097],[1787077221,66658026.7,56930097],[1787077522,66658026.7,56930097],[1787077821,66658026.7,56930097],[1787078121,66658026.7,56930097],[1787078421,66658026.7,56930097],[1787078721,66658026.7,56930097],[1787079021,66737672.1,56930097],[1787079322,66737672.1,56930097],[1787079622,66737672.1,56930097],[1787079921,66825282.1,56930097],[1787080221,66825282.1,56930097],[1787080521,66875006.7,56930097],[1787080821,66875006.7,56930097],[1787081121,66875006.7,56930097],[1787081421,66875006.7,56930097],[1787081721,66875006.7,56930097],[1787082021,66875006.6,56930097],[1787082321,66875006.6,56930097],[1787082621,66875006.6,56930097],[1787082921,66875006.6,56930097],[1787083221,66875006.1,56930097],[1787083521,66709257.6,56930096.9],[1787083821,66709257.6,56930096.9],[1787084121,66875006,56930096.9],[1787084421,66875006,56930097],[1787084722,66875006,56930097],[1787085021,66875006,56930097],[1787085321,66875006,56930097],[1787085621,66875006,56930097],[1787085921,66875006,56930097],[1787086221,66875006,56930097],[1787086521,66875006,56930097],[1787086821,66875006,56930097],[1787087121,66875006,56930097],[1787087422,66875005.9,56930097],[1787087721,66875005.9,56930096.9],[1787088021,66875005.9,56930096.9],[1787088321,66875006,56930096.9],[1787088621,66875006,56930096.9],[1787088921,66875006,56930096.9],[1787089201,66875006,57427342.3],[1787089521,66875005.9,56930096.9],[1787089821,66732935.7,56930096.9],[1787090121,66590865.6,56930096.9],[1787090421,66590865.6,56930096.9],[1787090721,66543508.9,56930096.9],[1787091021,66543508.9,56930096.9],[1787091321,66543508.9,56930096.9],[1787091621,66676107.7,56930096.9],[1787091921,66676107.7,56930096.9],[1787092221,66676107.7,56930097],[1787092521,66676107.7,56930097],[1787092821,66477209.5,56930097],[1787093122,66477209.5,56930097],[1787093421,66477209.5,56930097],[1787093723,66477209.5,56930097],[1787094021,66377760.3,56930097],[1787094321,66377760.3,56930097],[1787094621,66377760.3,56930097],[1787094921,66377760.3,56930097],[1787095221,66377760.2,56930097],[1787095521,65220172.6,56930097],[1787095821,65945156.7,56930097],[1787096121,66079412.9,56930097],[1787096422,66079412.9,56930097],[1787096722,66079412.9,56930097],[1787097021,66079412.9,56930097.1],[1787097321,66079412.9,56930097.1],[1787097621,66079412.9,56930097.1],[1787097921,66079412.9,56930097.1],[1787098221,66079412.9,56930097.1],[1787098521,65542387.5,56930097.1],[1787098821,65542387.5,56930097.1],[1787099121,65381279.9,56930097.1],[1787099421,65220172.4,56930097.1],[1787099722,65220172.4,56930097.1],[1787100021,65220172.4,56930097.1],[1787100321,65220172.4,56930097.1],[1787100621,65220172.4,56930097.1],[1787100921,65220172.4,56930097.1],[1787101221,65220172.4,56930097.1],[1787101521,65220172.4,56930097.1],[1787101821,65220172.4,56930097.1],[1787102126,64179934.6,56930097.1],[1787102406,64179934.4,56930097.1],[1787102706,64179934.3,56930097.1],[1787103006,64179934.2,56930097.1],[1787103306,64179934.2,56930097.1],[1787103606,64179934.2,56930097.1],[1787103906,64179934.2,56930097.1],[1787104206,64179934.1,56930097.1],[1787104506,64179934,56930097.1],[1787104806,64179934,56930097.1],[1787105107,64179933.8,56930097.1],[1787105406,64179933.8,56930097.1],[1787105706,64179933.8,56930097.1],[1787106006,64179933.8,56930097.1],[1787106306,64179933.8,56930097.1],[1787106606,64179933.8,56930097.1],[1787106906,64179933.8,56930097.1],[1787107206,64179933.8,56930097.1],[1787107507,64179933.8,56930097.1],[1787107806,64179933.8,56930097.1],[1787108107,64179933.8,56930097.1],[1787108406,64179933.8,56930097.1],[1787108706,64179933.8,56930097.1],[1787109006,64179933.8,56930097.2],[1787109306,64179933.8,56930097.2],[1787109606,64179933.8,56930097.2],[1787109906,64179933.8,56930097.2],[1787110206,64179933.8,56930097.2],[1787110507,64179933.8,56930097.2],[1787110806,64179933.8,56930097.2],[1787111106,64179933.8,56930097.2],[1787111426,64179933.7,56930097.2],[1787111726,64179933.7,56930097.2],[1787112006,64179933.7,56930097.2],[1787112306,64179933.7,56930097.2],[1787112606,63454950,56930097.2],[1787112906,63454950,56930097.2],[1787113206,63454950,56930097.2],[1787113506,63454950,56930097.2],[1787113807,63454950,56930097.2],[1787114106,63454950,56930097.2],[1787114406,63454950,56930097.2],[1787114706,63454950,56930097.2],[1787115006,63454949.9,56930097.2],[1787115306,63454949.9,56930097],[1787115606,63454949.9,56930097],[1787115906,63454949.9,56930097],[1787116206,64179933.6,56930097],[1787116506,64179933.6,56930097],[1787116806,64179933.6,56930097],[1787117106,64179933.6,56930097],[1787117406,64179933.6,56930097],[1787117706,64179933.6,56930097],[1787118006,64179933.6,56930097],[1787118306,64179933.6,56930097],[1787118606,64179933.6,56930097],[1787118926,64179933.6,56930097],[1787119206,64179933.6,56930097],[1787119506,64179933.6,56930097],[1787119806,64179933.6,56930097.1],[1787120106,64179933.6,56930097.1],[1787120406,64179933.6,56930097.1],[1787120706,64179933.6,56930097.1],[1787121006,64179933.6,56930097.1],[1787121306,64179933.6,56930097.1],[1787121606,64179933.6,56930097.1],[1787121906,64179933.6,56930097.1],[1787122207,64179933.6,56930097.1],[1787122506,64179933.6,56930097.1],[1787122806,64179933.6,56930097.1],[1787123106,64179933.6,56930097.1],[1787123406,64179933.6,56930097.1],[1787123706,64179933.6,56930097.1],[1787124006,64179933.6,56930097.1],[1787124306,64179933.5,56930097.1],[1787124606,64179933.5,56930097.2],[1787124906,64179933.6,56930097.2],[1787125206,64179933.5,56930097.2],[1787125507,64179933.5,56930097.3],[1787125826,64179933.5,56930097.4],[1787126106,64179933.4,56930097.4],[1787126406,64179933.4,56930097.4],[1787126707,64179933.3,56930097.4],[1787127006,64179933.3,56930097.4],[1787127306,64179933.3,56930097.4],[1787127606,64179933.3,56930097.4],[1787127907,64179933.3,56930097.5],[1787128207,64179933.3,56930097.5],[1787128507,64179933.3,56930097.5],[1787128806,64179933.2,56930097.5],[1787129106,64179933.2,56930097.5],[1787129406,64179933.2,56930097.5],[1787129706,64179933.3,56930097.5],[1787130007,64179933.3,56930097.6],[1787130306,64179933.3,56930097.6],[1787130606,64179933.3,56930097.5],[1787130906,64179933.3,56930097.5],[1787131207,64179933.3,56930097.5],[1787131506,64179933.3,56930097.5],[1787131806,64179933.3,56930097.5],[1787132106,64179933.3,56930097.5],[1787132406,64179933.3,56930097.5],[1787132707,64179933.3,56930097.5],[1787133006,64179933.3,56930097.5],[1787133306,64179933.3,56930097.5],[1787133607,64179933.3,56930097.5],[1787133907,64179933.3,56930097.5],[1787134206,64179933.3,56930097.5],[1787134506,64179933.3,56930097.5],[1787134806,64179933.3,56930097.5],[1787135107,64179933.3,56930097.5],[1787135406,64179933.3,56930097.5],[1787135706,64179933.3,56930097.5],[1787136007,64179933.3,56930097.5],[1787136306,64179933.3,56930097.5],[1787136606,64179933.3,56930097.5],[1787136906,64179933.3,56930097.6],[1787137206,64179933.3,56930097.6],[1787137506,64179933.3,56930097.6],[1787137807,64179933.3,56930097.6],[1787138106,64179933.2,56930097.6],[1787138407,64179933.1,56930097.6],[1787138706,64179933.2,56930097.6],[1787139007,64179933.2,56930097.6],[1787139306,64179933.1,56930097.6],[1787139607,64179933.1,56930097.6],[1787139906,64179933.1,56930097.6],[1787140206,64179933.1,56930097.6],[1787140507,64179933.1,56930097.6],[1787140807,64179933.1,56930097.6],[1787141106,64179933.1,56930097.6],[1787141406,64179932.9,56930097.6],[1787141726,64179932.9,56930097.5],[1787142007,64179932.9,56930097.5],[1787142306,64179932.9,56930097.5],[1787142606,64179932.9,56930095.8],[1787142907,64179932.8,56930095.8],[1787143206,64179932.7,56930095.8],[1787143506,64179932.7,56930095.8],[1787143806,64179932.7,56930095.8],[1787144108,64179932.7,56930095.8],[1787144406,64179932.7,56930095.8],[1787144706,64179932.7,56930095.8],[1787145007,64179932.7,56930095.8],[1787145307,64179932.6,56930095.8],[1787145606,64179932.6,56930095.8],[1787145906,64179932.6,56930095.8],[1787146206,64179932.6,56930095.8],[1787146506,64179932.6,56930095.8],[1787146806,64179932.6,56930095.8],[1787147107,64179932.5,56930095.8],[1787147406,64179932.5,56930095.8],[1787147706,64179932.5,56930095.8],[1787148006,64179932.5,56930095.8],[1787148326,64179932.5,56930095.8],[1787148606,64179932.4,56930095.8],[1787148907,64179932.3,56930095.8],[1787149206,64179932.3,56930095.8],[1787149507,64179932.3,56930095.8],[1787149806,64179932.1,56930095.8],[1787150106,64179932.1,56930095.8],[1787150406,64179932.1,56930095.8],[1787150707,64179932.1,56930095.8],[1787151006,64179932.1,56930095.8],[1787151307,64179932.1,56930095.8],[1787151606,64179932,56930095.8],[1787151907,64179932,56930095.8],[1787152206,64179931.7,56930095.8],[1787152507,64179931.6,54300000.1],[1787152808,64179931.5,54300000.1],[1787153106,64179931.5,54300000.1],[1787153406,64179931.5,54300000.1],[1787153706,64179931.3,54300000.1],[1787154006,64179931.3,54300000.1],[1787154306,64179931.3,54300000.1],[1787154606,64179931.3,54300000.1],[1787154907,64179931.3,54300000.1],[1787155506,64179931.3,54300000.1],[1787155807,64179931.3,54300000.1],[1787156106,64179931.3,54300000.1],[1787156406,64179931.1,54300000.2],[1787156707,64179931.1,54300000.2],[1787157006,64179931.1,54300000.2],[1787157306,64179931.1,54300000.2],[1787157606,64179931.1,54300000.2],[1787157906,64179930.8,54300000.2],[1787158206,64179930.7,54300000.2],[1787158507,64179930.6,54300000.2],[1787158806,59999999.9,54300000.2],[1787159126,59999999.9,54300000.2],[1787159406,59999999.9,54300000.2],[1787159686,59999999.9,54300000.2],[1787159986,60000000,54300000.2],[1787160286,64179930.5,54300000.2],[1787160646,64179930.5,54300000.2],[1787160946,64179930.5,54300000.2],[1787161246,64179930.5,54300000.2],[1787161546,64179930.5,54300000.3],[1787161846,64179930.1,54300000.3],[1787162147,64179930.1,54300000.3],[1787162446,64179930.1,54300000.3],[1787162747,64179930.8,54300000.2],[1787163046,64179930.8,54300000.2],[1787163347,64179931.4,54300000.2],[1787163646,64179931.4,54300000.2],[1787163946,64179931.4,54300000.2],[1787164246,64179931.4,54300000.2],[1787164546,64179931.4,54300000.2],[1787164846,64179931.4,54300000.2],[1787165146,64179931.4,54300000.2],[1787165446,64179931.4,54300000.2],[1787165746,64179931.4,54300000.2],[1787166046,64179931.4,54300000.2],[1787166347,64179931.3,54300000.2],[1787166646,64179931.3,54300000.2],[1787166946,64179931.2,54300000.2],[1787167246,64179931.2,54300000.2],[1787167546,64179931.4,54300000.3],[1787167846,64179931.3,54300000.3],[1787168146,64179931.3,54300000.3],[1787168446,64179931.3,54300000.3],[1787168746,64179931.3,54300000.3],[1787169046,64179931.1,54300000.3],[1787169346,64179931.2,54300000.3],[1787169646,64179931.2,54300000.3],[1787169946,64179931,54300000.3],[1787170246,64179931,54300000.3],[1787170546,64179931,54300000.3],[1787170846,64179931,54300000.4],[1787171446,64179930.9,54300000.4],[1787171746,64179930.8,54300000.4],[1787172046,63685934.1,54300000.4],[1787172346,63191937.4,54300000.4],[1787172646,63191937.4,54300000.4],[1787172946,63191937.3,54300000.4],[1787173246,63191937.3,54300000.5],[1787173546,63191937.2,54300000.5],[1787173846,63191937.2,54300000.7],[1787174146,63191937.2,54300000.7],[1787174446,63191937.2,54300000.6],[1787174746,63191937.2,54300000.6],[1787175046,63191937.2,54744597.4],[1787175346,63191937.1,54744597.4],[1787175646,63191937.1,54744597.5],[1787175946,63191937,54744597.5],[1787176246,63191937,54744597.5]],"hourly":[],"daily":[]}}