{"bazaar":{"raw":[[1784162714,291964.4,2000.2],[1784163914,291964.4,2000.2],[1784166014,291964.5,2000.2],[1784167214,291964.5,2000.2],[1784172914,291964.4,2000.4],[1784174714,291964.3,2000.4],[1784205614,291887.2,16495],[1784208614,291887,16495],[1784209214,291887,16495],[1784222114,291886.4,16495.1],[1784222414,291886.4,16495.1],[1784223014,291886.3,16495.1],[1784223314,291886.3,16495.1],[1784223614,291886.3,16495.1],[1784225434,291886.1,16495.1],[1784225714,291886.1,16495.1],[1784231114,291885.7,16495.4],[1784232014,276443.1,16495.4],[1784281214,266004.5,16495.8],[1784282414,272199.1,16495.8],[1784283614,275785.8,16495.8],[1784284814,276188.3,16495.8],[1784338814,239560,16496.6],[1784339114,239560,16496.6],[1784339414,239560,16496.6],[1784340314,239560.1,16496.6],[1784343314,239560,16496.6],[1784344814,239560,16496.6],[1784372714,253679.8,16496.3],[1784382014,239559.9,16497.1],[1784383214,239560,16497.1],[1784383514,239560,16497.1],[1784385614,254385.7,16497.1],[1784385914,255444.7,16497.1],[1784388014,256832.6,16497.1],[1784390134,254385.5,16497.1],[1784394314,257530.5,16497.1],[1784396114,257001.9,16497.4],[1784398834,254262.9,16497.4],[1784402114,239559.5,16497.4],[1784403014,239559.5,16497.4],[1784441414,239559.9,16498.1],[1784451614,255733.4,16498.1],[1784451914,255733.4,16498.1],[1784452554,255733.4,16498.1],[1784454014,239559.7,16498.1],[1784454614,253792.5,16498.1],[1784455814,254385.5,16498.1],[1784458514,239559.7,16498.2],[1784459114,239559.7,16498.2],[1784463614,254023.8,16499.3],[1784495714,254636.6,16499.6],[1784496914,255303.8,16499.6],[1784502614,239559,16499.6],[1784516334,239559.2,16500],[1784517014,239559.2,16500],[1784517314,239559.2,16500],[1784519414,265740.4,16630.7],[1784520014,266840.4,16754.9],[1784523614,239559.3,18873.9],[1784525114,239558.7,21774.3],[1784539254,239558.9,21774.3],[1784547354,239558.4,36397.5],[1784548254,239558.4,36397.5],[1784551554,239558.4,36377.6],[1784552154,239558.4,36377.6],[1784556954,239558.3,36436.1],[1784558454,239558.2,38249.1],[1784568374,239558,38249.1],[1784568954,239558,38249.1],[1784569254,239558,38249.1],[1784569554,239558,38249.1],[1784569854,239557.9,38249.1],[1784570454,239557.9,38249.1],[1784571054,239557.9,38249.1],[1784574954,239557.6,38249.1],[1784578254,239557.6,38250],[1784579154,239557.6,38250],[1784610954,239557.7,38250.7],[1784623254,239558.4,38250.7],[1784627154,239557.7,38250.7],[1784632854,239557.7,38250.7],[1784675474,239558.3,39185.5],[1784678154,239558.4,39282.3],[1784683854,259568.6,39800.8],[1784685654,239557.5,39800.8],[1784688354,239557.5,40047.6],[1784688654,239557.5,40047.6],[1784688954,239557.5,40047.6],[1784690714,239557.5,40047.6],[1784691314,239557.5,40047.6],[1784695514,239557.4,39986.5],[1784697614,239556.9,43913.8],[1784698514,239557.3,43913.8],[1784723714,257271.4,43874.6],[1784730914,257871.9,43874.6],[1784733014,239557,57878.9],[1784737514,241038.4,57878.9],[1784739914,258682.3,57878.9],[1784740814,259567.7,57878.9],[1784741714,260539.1,57878.9],[1784743214,239557,57878.9],[1784745614,239557.1,57879.1],[1784746214,239557.1,57879.1],[1784764814,239557.2,57879.1],[1784784014,239556.9,57879.3],[1784787334,239556.9,57879.3],[1784789234,239556.9,57879.3],[1784791814,239556.2,57879.3],[1784797514,239556.8,57879.3],[1784799614,239556.8,57879.3],[1784799914,239556.8,57879.3],[1784802914,239557,57879.3],[1784845514,239557,58285.5],[1784853314,239556.9,58480],[1784853934,239556.9,58480],[1784854814,239556.9,58480],[1784856014,239557,58480],[1784858414,239557,58480],[1784859914,239556.9,58480],[1784861114,239557,58480],[1784861714,239557,58480],[1784862014,239557,58480],[1784863514,239557.1,58480],[1784864114,254512.2,58480],[1784866814,256217.7,58219.7],[1784878514,239556.9,62928.2],[1784901914,239555.8,62928.2],[1784902514,239555.8,62928.2],[1784913914,228527.9,91579.9],[1784915434,226401.8,91579.9],[1784917514,229311,91579.9],[1784953514,256019.5,91579.9],[1784957114,258996.9,91579.9],[1784960414,258550,91579.9],[1784962814,254395,91579.9],[1784971514,257143,91609.4],[1784972714,258741.8,91609.4],[1784973014,258741.8,91579.9],[1784976614,254395,91579.9],[1784979614,256823.2,91579.9],[1785015074,299999.4,91579.9],[1785015974,299999.4,91579.9],[1785016574,299999.4,91579.9],[1785017474,299999.4,91579.9],[1785018674,299999.4,91579.9],[1785019274,299999.4,91579.9],[1785021674,299999.4,91579.9],[1785029174,299999.6,91579.9],[1785029474,299999.6,91579.9],[1785030374,299999.6,91579.9],[1785031574,299999.6,91579.9],[1785032774,299999.4,91579.9],[1785035174,299998.9,91579.9],[1785036974,299998.7,91579.9],[1785037874,299998.4,91579.9],[1785040574,299998.4,91579.9],[1785041774,299998.4,91579.9],[1785044174,299998.1,91579.9],[1785054361,299997.1,91580],[1785072361,299996.1,91580.1],[1785079861,260396.9,91580.1],[1785086461,260396.9,91580.1],[1785087961,260396.7,91580.1],[1785093061,260396.6,91580.1],[1785093381,260396.6,91580.1],[1785106861,278017.7,91580.1],[1785125761,279153.9,91580.2],[1785130261,279153.4,91858.2],[1785136521,279153.1,91858.2],[1785145821,279152.6,91858.2],[1785147621,279152.7,91858.2],[1785152121,279152.6,91858.2],[1785181521,279151.8,91580.2],[1785185721,279152.1,91580.5],[1785191421,279151.9,91830.3],[1785192921,279151.9,91830.3],[1785194721,279151.9,91830.3],[1785205221,279151.4,100959.6],[1785207021,279151.6,100959.6],[1785208221,279151.8,100959.6],[1785237621,279151.5,100959.6],[1785239721,279151.4,100959.6],[1785244221,279151.5,100959.6],[1785249921,279151.5,100959.6],[1785251721,279151.2,100959.6],[1785253521,279151.1,100959.6],[1785256221,279151.1,100959.6],[1785256521,279151.1,100959.6],[1785257121,279151.2,100959.6],[1785260721,279150.8,100959.6],[1785266721,279150.8,100959.6],[1785271821,279150.8,100959.6],[1785294921,279150.7,100959.6],[1785299721,279150.5,100959.6],[1785302121,279150.5,100959.6],[1785306021,279150.5,100959.6],[1785307521,279149.8,100959.6],[1785310221,279149.9,100959.6],[1785315621,279149.6,100959.6],[1785319821,279149.6,100959.6],[1785320421,279149.5,100959.6],[1785320721,279149.5,100959.6],[1785326121,279149.2,100959.6],[1785373261,279145.3,100959.8],[1785375661,279145.1,100959.8],[1785393661,279144.5,100959.8],[1785417061,279143.4,100959.8],[1785418261,279142.9,100959.8],[1785434781,279142.6,101354.6],[1785435061,279142.6,100959.8],[1785483661,279142.1,100959.9],[1785488161,279142.2,100959.9],[1785488461,279142.2,100959.9],[1785490861,279142.2,100959.9],[1785504661,279141.9,100959.8],[1785530481,279140,100959.8],[1785535281,279140,100959.8],[1785536161,279140,100959.8],[1785547861,279139.9,100959.8],[1785550861,279139.9,100959.8],[1785594061,228575.5,100959.8],[1785600961,228982.2,100959.8],[1785601861,220035.3,100959.8],[1785602461,220035.1,100959.8],[1785603361,220035.2,100959.8],[1785605761,220035,100959.8],[1785606661,220035,100959.8],[1785611461,220034.6,100959.8],[1785618661,220035,100959.8],[1785618961,220035,100959.8],[1785621361,220035.1,100959.8],[1785630961,220035.2,100959.8],[1785639061,220035.3,100959.8],[1785649561,220035.2,100959.8],[1785651361,220035,100959.8],[1785654061,220035,100959.8],[1785663061,220035,100959.8],[1785663961,220035,100959.8],[1785665161,220035.1,100959.8],[1785668161,220034.2,100959.8],[1785672061,220034.2,100959.8],[1785708961,229862.2,100959.9],[1785719761,240943,100959.9],[1785747401,262211.6,100959.9],[1785755161,262211.6,100959.9],[1785762361,262211.6,100959.9],[1785762661,262211.6,100959.9],[1785764161,262211.6,100959.9],[1785768061,262211.6,100959.9],[1785769561,262211.6,100959.9],[1785773181,262211.6,100959.9],[1785779461,262211.6,100959.9],[1785780061,262211.6,100959.9],[1785780361,262211.6,100959.9],[1785780661,262211.6,100959.9],[1785781261,262211.5,100959.9],[1785781861,262211.5,100959.9],[1785815461,262211.2,100959.9],[1786399221,246063.1,12589.2],[1786399521,246063.1,12589.2],[1786399821,246063.1,12589.2],[1786400121,246062.9,12589.2],[1786400421,246062.9,12589.2],[1786400721,246062.9,12589.2],[1786401021,246062.9,12589.2],[1786401321,246062.9,12589.2],[1786401621,246062.9,12589.2],[1786401922,246062.9,12589.2],[1786402221,246062.8,12589.2],[1786402521,246062.8,12589.2],[1786402821,246062.8,12589.2],[1786403121,246062.8,12508.8],[1786403421,246062.8,12508.8],[1786403721,246062.8,12508.8],[1786404021,246062.8,12508.8],[1786404321,246062.8,12508.8],[1786404621,246062.8,12508.8],[1786404921,246062.8,12508.8],[1786405221,246062.8,12508.8],[1786405521,246062.8,12508.8],[1786405821,246062.8,12508.8],[1786406121,246062.8,12508.8],[1786406421,246062.8,12508.8],[1786406721,246062.7,12508.8],[1786407021,246062.7,12508.8],[1786407321,246062.7,12508.8],[1786407621,246062.7,12508.8],[1786407922,246062.7,12508.8],[1786408221,246062.7,12508.8],[1786408521,246062.7,12508.8],[1786408821,246062.7,12508.8],[1786409121,246062.7,12508.8],[1786409421,246062.7,12508.8],[1786409721,246062.7,12508.8],[1786410021,246062.7,12508.8],[1786410321,246062.7,12508.8],[1786410623,246062.7,12508.8],[1786410921,246062.7,12508.8],[1786411221,246062.7,12508.8],[1786411521,246062.7,12508.8],[1786411821,246062.7,12508.8],[1786412121,246062.7,12508.8],[1786412421,246062.7,12508.8],[1786412721,246062.7,12508.8],[1786413021,246062.7,12508.8],[1786413321,246062.7,12508.8],[1786413621,246062.7,12508.8],[1786413921,246062.7,12508.8],[1786414221,246062.7,12508.8],[1786414521,246062.7,12508.8],[1786414821,246062.7,12508.8],[1786415121,246062.7,12508.8],[1786415421,246062.7,12508.8],[1786415721,246062.8,12487.9],[1786416021,246062.8,12487.9],[1786416322,246062.8,12487.9],[1786416621,246062.8,12487.9],[1786416922,246062.8,12487.9],[1786417223,246062.8,12487.9],[1786417521,246062.8,12487.9],[1786417821,246062.8,12487.9],[1786418121,246062.8,12487.9],[1786418421,246062.8,12487.9],[1786418721,246062.8,12487.9],[1786419021,246062.8,12487.9],[1786419321,246062.8,12487.9],[1786419621,246062.8,12487.9],[1786419921,246062.8,12487.9],[1786420221,246062.8,12487.9],[1786420521,246062.8,12487.9],[1786420822,246062.8,12487.9],[1786421121,246062.8,12487.9],[1786421421,246062.6,12487.9],[1786421721,246062.6,12487.9],[1786422021,246062.6,12487.9],[1786422321,246062.6,12487.9],[1786422621,246062.6,12487.9],[1786422921,246062.6,12487.9],[1786423221,246062.6,12487.9],[1786423521,246062.6,12487.9],[1786423821,246062.7,12487.9],[1786424121,246062.7,12487.9],[1786424421,246062.7,12487.9],[1786424721,246062.7,12487.9],[1786425021,246062.7,12487.9],[1786425321,246062.7,12487.9],[1786425621,246062.7,12487.9],[1786425921,246062.7,12487.9],[1786426221,246062.7,12487.9],[1786426522,246062.7,12487.9],[1786426821,246062.7,12646.1],[1786427121,246062.7,12646.1],[1786427421,246062.7,12646.1],[1786427721,246062.7,12646.1],[1786428021,246062.7,12646.1],[1786428321,246062.7,12646.1],[1786428621,246062.7,12646.1],[1786428921,246062.7,12646.1],[1786429221,246062.7,12627.4],[1786429521,246062.7,12627.4],[1786429821,246062.7,12627.4],[1786430121,246062.7,12785.6],[1786430421,246062.7,12785.6],[1786430721,246062.6,12785.6],[1786431021,246062.6,12785.6],[1786431322,246062.6,12785.6],[1786431621,246062.6,12785.6],[1786431921,246062.6,12785.6],[1786432221,246062.6,12785.6],[1786432521,246062.6,12785.6],[1786432821,246062.6,12785.6],[1786433121,246062.6,12785.6],[1786433421,246062.6,12785.6],[1786433721,246062.7,12785.6],[1786434021,246062.7,12785.6],[1786434322,246062.7,12785.6],[1786434621,246062.7,12785.6],[1786434921,246062.7,12785.6],[1786435221,246062.7,12785.6],[1786435521,246062.7,12785.6],[1786435821,246062.7,12785.6],[1786436121,246062.7,12785.6],[1786436421,246062.7,12785.6],[1786436722,246062.7,12785.6],[1786437021,246062.7,12785.6],[1786437321,246062.7,12785.6],[1786437621,246062.7,12785.6],[1786437921,246062.6,12785.6],[1786438221,246062.6,12785.6],[1786438521,246062.6,12785.6],[1786438821,246062.4,12785.6],[1786439121,246062.4,12785.6],[1786439421,246062.4,12785.6],[1786439721,246062.4,12785.6],[1786440021,246062.4,12785.6],[1786440321,246062.4,12785.6],[1786440621,246062.4,12785.6],[1786440921,246062.4,12785.6],[1786441221,246062.4,12785.6],[1786441521,246062.4,12785.6],[1786441821,246062.4,12785.6],[1786442121,246062.4,12785.6],[1786442421,246062.4,12785.6],[1786442721,246062.4,12785.6],[1786443021,246062.4,12785.6],[1786443321,246062.4,12785.6],[1786443621,246062.4,12785.6],[1786443921,246062.4,12785.6],[1786444222,246062.2,12785.6],[1786444521,246062.2,12785.6],[1786444821,246062.2,12785.6],[1786445121,246062.2,12785.6],[1786445421,246062.2,12785.6],[1786445722,246062.2,12785.6],[1786446021,246062.2,12785.6],[1786446321,246062.2,12785.6],[1786446621,246062.3,12785.6],[1786446922,246062.3,12785.6],[1786447221,246062.3,12785.6],[1786447522,246062.3,12785.6],[1786447822,246062.4,12785.6],[1786448121,246062.4,12785.6],[1786448421,246062.4,12785.6],[1786448721,246062.4,12785.6],[1786449021,246062.4,12785.6],[1786449321,246061.9,12785.6],[1786449621,246061.9,12785.6],[1786449922,246061.9,12785.6],[1786450221,246061.9,12785.6],[1786450521,246061.9,12785.6],[1786450821,246061.9,12785.6],[1786451121,246061.9,12785.6],[1786451421,246061.9,12785.6],[1786451721,246061.9,12785.6],[1786452021,246061.9,12785.6],[1786452322,246061.9,12785.6],[1786452621,246061.9,12785.6],[1786452921,246061.9,12785.6],[1786453222,246061.9,12785.6],[1786453521,246061.9,12785.6],[1786453821,246061.9,12785.6],[1786454121,246061.9,12785.6],[1786454421,246061.8,12785.6],[1786454721,246061.8,12785.6],[1786455021,246061.8,12785.6],[1786455321,246061.8,12785.6],[1786455621,246061.9,12785.6],[1786455921,246061.9,12785.6],[1786456221,246061.9,12785.6],[1786456521,246061.9,12785.6],[1786456821,246061.9,12785.6],[1786457121,246061.9,12785.6],[1786457421,246061.8,12785.6],[1786457721,246061.8,12785.6],[1786458021,246061.8,12785.6],[1786458321,246061.8,12785.6],[1786458621,246061.7,12785.6],[1786458921,246061.7,12785.6],[1786459221,246061.7,12785.6],[1786459521,246061.7,12785.6],[1786459821,246061.7,12785.6],[1786460121,246061.7,12785.6],[1786460421,246061.7,12785.6],[1786460721,246061.7,12785.6],[1786461021,246061.7,12785.6],[1786461321,246061.7,12785.6],[1786461621,246061.7,12785.6],[1786461921,246061.7,12785.6],[1786462222,246061.7,12785.6],[1786462521,246061.7,12785.6],[1786462821,246061.7,12785.6],[1786463121,246061.7,12785.6],[1786463421,246061.7,12785.6],[1786463722,246061.7,12785.6],[1786464021,246061.6,12785.6],[1786464322,246061.6,12785.6],[1786464621,246061.6,12785.6],[1786464922,246061.6,15000.2],[1786465221,246061.6,15000.2],[1786465522,246061.6,15000.5],[1786465822,246061.6,15000.5],[1786466121,246061.6,15000.5],[1786466421,246061.6,15000.5],[1786466721,246061.5,15000.5],[1786467021,246061.5,15000.5],[1786467321,246061.5,15000.5],[1786467622,246061.5,15000.5],[1786467922,246061.5,15000.5],[1786468221,246061.5,15000.5],[1786468521,246061.3,15000.5],[1786468821,246061.4,15000.5],[1786469121,246061.2,15000.5],[1786469422,246061.2,15000.5],[1786469722,246061.2,15000.5],[1786470021,246061.2,15000.5],[1786470321,246061.2,15000.5],[1786470621,246061.2,15000.5],[1786470922,246061.4,15000.5],[1786471221,246061.4,15000.5],[1786471521,246061.4,15000.5],[1786471821,246061.2,15000.5],[1786472121,246061.2,15000.5],[1786472421,246061.4,15000.5],[1786472721,246061.2,15000.5],[1786473021,246061.1,15000.5],[1786473321,246060.8,15000.5],[1786473622,246060.8,15000.5],[1786473921,246060.8,15000.5],[1786474221,246060.8,15000.5],[1786474521,246060.8,15000.5],[1786474821,246060.8,15000.5],[1786475121,246060.7,15000.5],[1786475421,246060.5,15000.5],[1786475721,246060.5,15000.5],[1786476021,246060.5,15000.5],[1786476321,246060.6,15000.5],[1786476621,246060.6,15000.5],[1786476922,246060.6,15000.5],[1786477221,246060.6,15000.5],[1786477521,246060.5,15000.5],[1786477822,246060.5,15000.5],[1786478121,246060.5,15000.5],[1786478421,246060.5,15000.5],[1786479021,246060.5,15000.5],[1786479321,246060.5,15000.5],[1786479621,246060.5,15000.5],[1786479922,246060.5,15000.5],[1786480221,246060.5,15000.5],[1786480521,246060.5,15000.5],[1786480821,246060.5,15000.5],[1786481121,246060.5,15000.5],[1786481421,246060.5,15000.5],[1786481721,246060.5,15000.5],[1786482021,246060.5,15000.5],[1786482321,246060.5,15000.5],[1786482621,246060.5,15000.5],[1786482922,246060.5,15000.5],[1786483221,246060.6,15000.5],[1786483521,246060.6,15000.5],[1786483821,246060.6,15000.5],[1786484122,246060.6,15000.5],[1786484422,246060.6,15000.5],[1786484721,246060.6,15000.5],[1786485021,246060.6,15000.5],[1786485321,246060.6,15000.5],[1786485621,246060.6,15000.7],[1786485921,246060.6,15000.7],[1786486221,246060.6,15000.7],[1786486521,246060.5,15000.7],[1786486821,246060.5,15000.7],[1786487121,246060.5,15000.7],[1786487421,246060.5,15001.2],[1786487721,246060.5,15001.2],[1786488021,246060.5,15001.2],[1786488321,246060.5,15001.2],[1786488621,246060.5,15001.2],[1786488921,246060.5,15001.2],[1786489221,246060.6,15001.2],[1786489521,246060.6,15001.2],[1786489821,246060.6,15001.2],[1786490121,246060.6,15001.2],[1786490421,246060.6,15001.2],[1786490721,246060.6,15001.2],[1786491021,246060.6,15001.2],[1786491322,246060.6,15001.2],[1786491621,246060.5,15001.2],[1786491921,246060.5,15001.2],[1786492221,246060.6,15001.2],[1786492521,246060.6,15001.2],[1786492821,246060.6,15001.2],[1786493122,246060.6,15001.2],[1786493421,246060.6,15001.2],[1786493721,246060.6,15001.2],[1786494021,246060.5,15001.2],[1786494321,246060.5,15001.2],[1786494621,246060.5,15001.2],[1786494921,246060.5,15001.2],[1786495221,246060.5,15001.2],[1786495521,246060.5,15001.2],[1786495821,246060.5,15001.2],[1786496121,246060.5,15001.2],[1786496421,246060.5,15001.2],[1786496721,246060.6,15001.2],[1786497021,246060.6,15001.2],[1786497321,246060.5,15001.2],[1786497621,246060.5,15001.2],[1786497921,246060.5,15001.2],[1786498221,246060.5,15001.2],[1786498521,246060.5,15001.2],[1786498821,246060.5,15001.2],[1786499121,246060.5,15001.2],[1786499421,246060.5,15001.2],[1786499721,246060.5,15001.2],[1786500021,246060.5,15001.2],[1786500321,246060.5,15001.2],[1786500621,246060.5,15001.2],[1786500921,246060.5,15001.2],[1786501221,246060.5,15001.2],[1786501521,246060.3,15001.2],[1786501821,246060.3,15001.2],[1786502121,246060.3,15001.2],[1786502421,246060.3,15001.2],[1786502721,246060.3,15001.2],[1786503021,246060.3,15001.2],[1786503321,246060.3,15001.2],[1786503621,246060.3,15001.2],[1786503921,246060.3,15001.2],[1786504221,246060.3,15001.2],[1786504521,246060.3,15001.2],[1786504821,246060.3,15001.2],[1786505121,246060.3,15001.2],[1786505421,246060.4,15001.2],[1786505721,246060.4,15001.2],[1786506021,246060.4,15001.2],[1786506321,246060.4,15001.2],[1786506621,246060.4,15001.2],[1786506921,246060.4,15001.2],[1786507221,246060.4,15001.2],[1786507521,246060.4,15001.2],[1786507822,246060.4,15001.2],[1786508121,246060.4,15001.2],[1786508421,246060.4,15001.2],[1786508721,246060.4,15001.2],[1786509021,246060.4,15001.2],[1786509321,246060.4,15001.2],[1786509621,246060.4,15001.2],[1786509921,246060.4,15001.2],[1786510221,246060.4,15001.2],[1786510521,246060.4,15001.2],[1786510821,246060.4,15001.2],[1786511121,246060.4,15001.2],[1786511421,246060.4,15001.2],[1786511721,246060.4,15001.2],[1786512021,246060.4,15001.2],[1786512321,246060.4,15001.2],[1786512621,246060.3,15001.2],[1786512921,246060.3,15001.2],[1786513221,246060.3,15001.2],[1786513521,246060.3,15001.2],[1786513821,246060.3,15001.2],[1786514121,246060.3,15001.2],[1786514421,246060.3,15001.2],[1786514721,246060.3,15001.2],[1786515021,246060.3,15001.2],[1786515321,246060.3,15001.2],[1786515621,246060.3,15001.2],[1786515921,243867,15001.2],[1786516222,243867,15001.2],[1786516521,215726.9,15001.2],[1786516821,217688.4,15001.2],[1786517122,217688.4,15001.2],[1786517422,217688.4,15001.2],[1786517721,217688.4,15001.2],[1786518021,217688.4,15001.2],[1786518321,223906.2,15001.2],[1786518621,223906.2,15001.2],[1786518921,223906.2,15001.2],[1786519221,223906.2,15001.2],[1786519521,223906.2,15001.2],[1786519821,224285.7,15001.2],[1786520121,224285.7,15001.2],[1786520421,224285.7,15001.2],[1786520721,224285.7,15001.2],[1786521021,224285.7,15001.2],[1786521321,224677.4,15001.2],[1786521621,224677.4,15001.2],[1786521921,224677.4,15001.2],[1786522221,224677.4,15001.2],[1786522521,224677.4,15001.2],[1786522821,226842.1,15001.2],[1786523121,227818.1,15001.2],[1786523421,228333.3,15001.2],[1786523721,228333.3,15001.2],[1786524021,230000,15001.2],[1786524321,230000,15001.2],[1786524621,231710,15001.2],[1786524921,231710,15001.2],[1786525221,231710,15001.2],[1786525521,232842.5,15001.2],[1786525821,232842.5,15001.2],[1786526121,233439.7,15001.2],[1786526422,233439.7,15001.2],[1786526721,236062.4,15001.2],[1786527021,236062.4,15001.2],[1786527321,236062.4,15001.2],[1786527621,237534.3,15001.2],[1786527921,237534.3,15001.2],[1786528221,237534.3,15001.2],[1786528521,238316.3,15001.2],[1786528821,239982.2,15001.2],[1786529121,239982.2,15001.2],[1786529421,245353.3,15001.2],[1786529721,245378.6,15001.2],[1786530021,245424,15001.2],[1786530322,245432.7,15001.2],[1786530621,245432.7,15001.2],[1786530921,245471.1,15001.2],[1786531221,245471.1,15001.2],[1786531521,245471.1,15001.2],[1786531821,245432.6,15001.2],[1786532121,245432.6,15001.2],[1786532421,245432.6,15001.2],[1786532721,244999.9,15001.2],[1786533021,244999.9,15001.2],[1786533321,244999.7,15001.2],[1786533621,244999.7,15001.2],[1786533921,244999.7,15001.2],[1786534221,244999.7,15001.2],[1786534521,244999.7,15001.2],[1786534821,244999.7,15001.2],[1786535121,244999.7,15001.2],[1786535421,244999.7,15001.2],[1786535721,244999.6,15001.2],[1786536021,244999.6,15001.2],[1786536321,244999.6,15001.2],[1786536622,244999.6,15001.2],[1786536921,244999.6,15001.2],[1786537221,244999.6,15001.2],[1786537521,244999.6,15001.2],[1786537821,244999.6,15001.2],[1786538121,244999.6,15001.2],[1786538421,244999.6,15001.2],[1786538721,244999.6,15001.2],[1786539021,244999.6,15001.2],[1786539321,244999.6,15001.2],[1786539621,244999.6,15001.2],[1786539921,244999.6,15001.2],[1786540221,244999.4,15001.2],[1786540521,244999.4,15001.2],[1786540821,244999.4,15001.2],[1786541121,244999.4,15001.2],[1786541421,244999.4,15001.2],[1786541721,244999.4,15001.2],[1786542021,244999.4,15001.2],[1786542321,244999.4,15001.2],[1786542621,244999.4,15001.2],[1786542921,244999.4,15001.2],[1786543221,244999.4,15001.2],[1786543521,244999.4,15001.2],[1786543821,244999.4,15001.2],[1786544121,244999.4,15001.2],[1786544421,244999.4,15001.2],[1786544722,244999.4,15001.2],[1786545022,244999.4,15001.2],[1786545321,244999.4,15001.2],[1786545622,244999.4,15001.2],[1786545921,244999.4,15001.2],[1786546221,244999.4,15001.2],[1786546521,244999.4,15001.2],[1786546821,244999.4,15001.2],[1786547122,244999.4,15001.2],[1786547421,244999.4,15001.2],[1786547721,244999.4,15001.2],[1786548021,244999.4,15001.2],[1786548321,244999.4,15001.2],[1786548622,244999.4,15001.2],[1786548922,244999.4,15001.2],[1786549221,244999.4,15001.2],[1786549521,244999.4,15001.2],[1786549821,244999.4,15001.2],[1786550121,244999.4,15001.2],[1786550421,244999.4,15001.2],[1786550721,244999.3,15001.2],[1786551021,244999.3,15001.2],[1786551322,244999.3,15001.2],[1786551621,244999.3,15001.2],[1786551922,244999.3,15001.2],[1786552221,244999.1,15001.2],[1786552521,244999.1,15001.2],[1786552821,244999.1,15001.2],[1786553121,244999.1,15001.2],[1786553421,244999.1,15001.2],[1786553722,244999.1,15001.2],[1786554021,244999.1,15001.2],[1786554322,244999.1,15001.2],[1786554621,244999.1,15001.2],[1786554921,244999.1,15001.2],[1786555221,244999.1,15001.2],[1786555521,244998.9,15001.2],[1786555821,244998.9,15001.2],[1786556121,244998.9,15001.2],[1786556421,244998.8,15001.2],[1786556721,244998.6,15001.2],[1786557022,244998.6,15001.2],[1786557321,244998.6,15001.2],[1786557601,244998.6,15001.2],[1786557921,244998.6,15001.2],[1786558222,244998.6,15001.2],[1786558522,244998.5,15001.2],[1786558821,244998.5,15001.2],[1786559121,244998.5,15001.2],[1786559421,244998.5,15001.2],[1786559721,244998.5,15001.2],[1786560021,244998.5,15001.2],[1786560321,244998.5,15001.2],[1786560622,244998.5,15001.2],[1786560922,244998.4,15001.2],[1786561221,244998.2,15001.2],[1786561521,244998.2,15001.2],[1786561821,244998.1,15001.2],[1786562121,244998,15001.2],[1786562421,244998,15001.2],[1786562721,244998,15001.2],[1786563021,244998,15001.2],[1786563321,244998,15001.2],[1786563621,244998,15001.2],[1786563922,244998,15001.2],[1786564221,244998,15001.2],[1786564521,244998,15001.2],[1786564821,244998,15001.2],[1786565121,244998,15001.2],[1786565421,244998.1,15001.2],[1786565721,244998.1,15001.2],[1786566021,244998.1,15001.2],[1786566321,244998.1,15001.2],[1786566621,244998.1,15001.2],[1786566921,244998.1,15001.2],[1786567222,244998.1,15001.2],[1786567521,244998.1,15001.2],[1786567821,244998.1,15001.2],[1786568121,244998.1,15001.2],[1786568421,244998.1,15001.2],[1786568721,244998.1,15001.2],[1786569021,244998.1,15001.2],[1786569321,244998.1,15001.2],[1786569621,244997.9,15001.2],[1786569921,244997.9,15001.2],[1786570221,244997.9,15001.2],[1786570522,244997.9,15001.2],[1786570821,244997.9,15001.2],[1786571121,244997.9,15001.2],[1786571421,244997.9,15001.2],[1786571721,244997.9,15001.2],[1786572021,244997.9,15001.2],[1786572322,244997.9,15001.2],[1786572621,244997.9,15001.2],[1786572921,244997.9,15001.2],[1786573221,244997.9,15001.2],[1786573521,244997.9,15001.2],[1786573821,244997.9,15001.2],[1786574121,244997.9,15001.2],[1786574421,244997.9,15001.2],[1786574721,244997.9,15001.2],[1786575021,244997.9,15001.2],[1786575321,244997.9,15001.2],[1786575622,244997.9,15001.2],[1786575921,244997.9,15001.2],[1786576221,244997.9,15001.2],[1786576521,244997.9,15001.2],[1786576821,244997.9,15001.2],[1786577121,244997.9,15001.2],[1786577421,244997.9,15001.2],[1786577721,244997.9,15001.2],[1786578021,244997.9,15001.2],[1786578321,244997.9,15001.2],[1786578621,244997.9,15001.2],[1786578921,244997.9,15001.2],[1786579221,244997.9,15001.2],[1786579521,244997.9,15001.2],[1786579821,244997.9,15001.2],[1786580101,244997.9,15001.2],[1786580421,244997.9,15001.2],[1786580721,244997.9,15001.2],[1786581022,244997.9,15001.2],[1786581321,244997.9,15001.2],[1786581621,244997.9,15001.2],[1786581921,244997.9,15001.2],[1786582221,244997.9,15001.2],[1786582521,244997.9,15001.2],[1786582821,244997.9,15001.2],[1786583121,244997.9,15001.2],[1786583421,244997.9,15001.2],[1786583721,244997.8,15001.2],[1786584022,244997.8,15001.2],[1786584321,244997.8,15001.2],[1786584622,244997.8,15001.2],[1786584921,244997.8,15001.2],[1786585221,244997.8,15001.2],[1786585521,244997.8,15001.2],[1786585822,244997.8,15001.2],[1786586121,244997.8,15001.2],[1786586421,244997.8,15001.2],[1786586721,244997.8,15001.2],[1786587021,244997.8,15001.2],[1786587321,244997.8,15001.2],[1786587621,244997.8,15001.2],[1786587921,244997.8,15001.2],[1786588221,244997.8,15001.2],[1786588521,244997.7,15001.2],[1786588821,244997.7,15001.2],[1786589121,244997.7,15001.2],[1786589421,244997.7,15001.2],[1786589721,244997.7,15001.2],[1786590021,244997.7,15001.2],[1786590321,244997.8,15001.2],[1786590621,244997.8,15001.2],[1786590921,244997.8,15001.2],[1786591201,244997.8,15001.2],[1786591521,244997.8,15001.2],[1786591821,244997.8,15001.2],[1786592121,244997.8,15001.2],[1786592421,244997.8,15001.2],[1786592721,244997.8,15001.2],[1786593021,244997.8,15001.2],[1786593321,244997.8,15001.2],[1786593621,244997.8,15001.2],[1786593921,244997.8,15001.2],[1786594221,244997.8,15001.2],[1786594521,244997.8,15001.2],[1786594821,244997.7,15001.2],[1786595121,244997.7,15001.2],[1786595421,244997.7,15001.2],[1786595721,244997.7,15001.2],[1786596021,237398.8,15001.2],[1786596321,237398.8,15001.2],[1786596621,237398.8,15001.2],[1786596921,237498.7,15001.2],[1786597221,237498.7,15001.2],[1786597521,237498.7,15001.2],[1786597821,237498.7,15001.2],[1786598121,237498.7,15001.2],[1786598421,237498.7,15001.2],[1786598721,237498.7,15001.2],[1786599021,237498.7,15001.2],[1786599321,237498.7,15001.2],[1786599621,237927.2,15001.2],[1786599921,237927.2,15001.2],[1786600221,237927.2,15001.2],[1786600521,237927.2,15001.2],[1786600821,237927.2,15001.2],[1786601121,237927.2,15001.2],[1786601421,238160.4,15001.2],[1786601721,236396,15001.2],[1786602021,236396,15001.2],[1786602321,236396,15001.2],[1786602621,229999.7,15001.2],[1786602921,229999.7,15001.2],[1786603221,229999.7,15001.2],[1786603521,229999.7,15001.2],[1786603821,229999.7,15001.2],[1786604121,229999.7,15001.2],[1786604421,229999.6,15001.2],[1786604721,229999.6,15001.2],[1786605021,229999.6,15001.2],[1786605321,229999.6,15001.2],[1786605621,229999.6,15001.2],[1786605922,229999.6,15001.2],[1786606221,229999.6,15001.2],[1786606521,229999.6,15001.2],[1786606821,229999.6,15001.2],[1786607121,229999.6,15001.2],[1786607421,229999.6,15001.2],[1786607721,229999.6,15001.2],[1786608021,229999.6,15001.2],[1786608321,229999.6,15001.2],[1786608621,229999.6,15001.2],[1786608921,229999.6,15001.2],[1786609221,229999.6,15001.2],[1786609521,229999.6,15001.5],[1786609821,229999.6,15001.5],[1786610121,229999.6,15001.5],[1786610421,229999.6,15001.5],[1786610721,229999.4,15001.5],[1786611021,229999.4,15001.5],[1786611321,229999.3,15001.6],[1786611621,229999.3,15001.6],[1786611921,229999.2,15001.6],[1786612221,229999.2,15001.6],[1786612521,229999.2,15001.6],[1786612821,229999.2,15001.6],[1786613121,229999.2,15001.6],[1786613421,229999.2,15001.6],[1786613721,229999.2,15001.6],[1786614021,229999.2,15001.6],[1786614321,229999.2,15001.6],[1786614621,229999.2,15001.6],[1786614921,229999.2,15001.6],[1786615221,229999.2,15001.6],[1786615521,229999.2,15001.6],[1786615821,229999.2,15001.6],[1786616121,229999.2,15001.6],[1786616421,229999.2,15001.6],[1786616722,229999.2,15001.6],[1786617021,229999,15001.6],[1786617321,229998.9,15001.6],[1786617621,229998.9,15001.6],[1786617921,229998.9,15001.6],[1786618221,229998.8,15001.6],[1786618521,229998.8,15001.6],[1786618821,229998.8,15001.6],[1786619122,229998.8,15001.6],[1786619421,229998.8,15001.6],[1786619721,229998.8,15001.6],[1786620021,229998.8,15001.6],[1786620321,229998.8,15001.6],[1786620621,229998.8,15001.6],[1786620921,229998.8,15001.6],[1786621221,229998.8,15001.6],[1786621522,229998.8,15001.6],[1786621821,229998.8,15001.6],[1786622121,229998.8,15001.6],[1786622421,229998.8,15001.6],[1786622721,229998.8,15001.6],[1786623021,229998.8,15001.6],[1786623321,229998.8,15001.6],[1786623621,229998.8,15001.6],[1786623921,229998.8,15001.6],[1786624222,229998.8,15001.6],[1786624522,229998.8,15001.6],[1786624821,229998.8,15001.6],[1786625122,229998.8,15001.6],[1786625421,229998.8,15001.6],[1786625721,229998.8,15001.6],[1786626021,229998.8,15001.6],[1786626321,229998.8,15001.6],[1786626621,229998.8,15001.6],[1786626921,229998.8,15001.6],[1786627221,229998.8,15001.6],[1786627522,229998.8,15001.6],[1786627821,229998.9,15001.6],[1786628121,229998.9,15001.6],[1786628421,229998.9,15001.6],[1786628721,229998.9,15001.6],[1786629021,229998.9,15001.6],[1786629322,229998.9,15001.6],[1786629621,229998.9,15001.6],[1786629921,229998.9,15001.6],[1786630223,229998.8,15001.6],[1786630521,229998.8,15001.6],[1786630821,229998.8,15001.6],[1786631121,229998.8,15001.6],[1786631421,229998.8,15001.6],[1786631721,229998.8,15001.6],[1786632021,229998.8,15001.6],[1786632321,229998.8,15001.6],[1786632621,229998.8,15001.6],[1786632901,229998.8,15001.6],[1786633221,229998.8,15001.6],[1786633521,229998.8,15001.6],[1786633821,229998.8,15001.6],[1786634121,229998.6,15001.6],[1786634421,229998.6,15001.6],[1786634721,229998.6,15001.6],[1786635021,229998.6,15001.6],[1786635321,229998.6,15001.6],[1786635621,229998.5,15001.6],[1786635921,229998.5,15001.6],[1786636222,229998.5,15001.6],[1786636522,229998.3,15001.6],[1786636821,229998.3,15001.6],[1786637121,229998.3,15001.6],[1786637421,229998.3,15001.6],[1786637722,229998.4,15001.6],[1786638022,229998.4,15001.6],[1786638321,229998.4,15001.6],[1786638622,229998.5,15001.6],[1786638921,229998.5,15001.6],[1786639221,229998.5,15001.6],[1786639521,229998.5,15001.6],[1786639822,229998.5,15001.6],[1786640121,229998.5,15001.6],[1786640421,229998.5,15001.6],[1786640722,229998.5,15001.6],[1786641021,229998.5,15001.6],[1786641321,229998.5,15001.6],[1786641621,229998.5,15001.6],[1786641921,229998.5,15001.6],[1786642221,229998.5,15001.6],[1786642522,229998.4,15001.6],[1786642821,229998.4,15001.6],[1786643121,229998.4,15001.6],[1786643421,229998.4,15001.6],[1786643721,229998.4,15001.6],[1786644021,229998.4,15001.6],[1786644321,229998.5,15001.6],[1786644621,229998.5,15001.6],[1786644921,229998.5,15001.6],[1786645221,229998.5,15001.6],[1786645521,229998.5,15001.6],[1786645821,229998.5,15001.6],[1786646121,229998.6,15001.6],[1786646421,229998.7,15001.6],[1786646722,229998.2,15001.6],[1786647021,229998.2,15001.6],[1786647321,229998.2,15001.6],[1786647621,229998.2,15001.6],[1786647921,229998.4,15001.6],[1786648222,229998.4,15001.6],[1786648522,229998.4,15001.6],[1786648821,229998.4,15001.6],[1786649122,229998.4,15001.6],[1786649421,229998.4,15001.6],[1786649721,229998.4,15001.6],[1786650021,229998.5,15001.6],[1786650321,229998.5,15001.6],[1786650622,229998.5,15001.6],[1786650921,229998.5,15001.6],[1786651221,229998.5,15001.6],[1786651521,229998.5,15002],[1786651821,229998.5,15002],[1786652121,229998.5,15002],[1786652422,229998.7,15002],[1786652721,229998.7,15002],[1786653022,229998.7,15002],[1786653322,229998.7,15002],[1786653622,229998.7,15002],[1786653921,229998.7,15002],[1786654221,229998.7,15002],[1786654521,229998.7,15002],[1786654822,229998.7,15002],[1786655121,229998.7,15002],[1786655421,229998.7,15002],[1786655721,229998.7,15002],[1786656021,229998.7,15002],[1786656321,229998.7,15002],[1786656622,229998.7,15002],[1786656921,229998.7,15002],[1786657221,229998.7,15002],[1786657521,229998.8,15002],[1786657821,229998.8,15002],[1786658121,229998.8,15002],[1786658421,229998.9,15002],[1786658721,229851.8,15002],[1786659021,229999,15002],[1786659321,229999,15002],[1786659621,229999,15002],[1786659921,229999,15002],[1786660221,229999,15002],[1786660521,229998.8,15002],[1786660821,229998.8,15002],[1786661121,229998.8,15002],[1786661422,229998.8,15002],[1786661721,229998.8,15002],[1786662022,229998.8,15002],[1786662321,229998.8,15002],[1786662622,229998.8,15176.8],[1786662921,229998.9,15176.8],[1786663221,229999,15176.8],[1786663521,229999,15176.8],[1786663821,229999,15176.8],[1786664121,229999,15176.8],[1786664421,229999,15176.8],[1786664721,229999,15176.8],[1786665021,229999,15176.8],[1786665321,229999,15176.8],[1786665621,229999,15176.8],[1786665921,229999,15176.8],[1786666221,229999,15176.8],[1786666521,229999,15176.8],[1786666821,229999,15176.8],[1786667121,229999,15176.8],[1786667421,229999.2,15176.8],[1786667721,229999.2,15176.8],[1786668021,229999.2,15176.8],[1786668321,229999,15176.8],[1786668621,229999,15176.8],[1786668921,229999,15176.8],[1786669221,229999,15176.8],[1786669521,229999,15176.8],[1786669821,229999,15176.8],[1786670121,229999,15176.8],[1786670421,229999,15176.8],[1786670721,229999,15176.8],[1786671021,229999,15509.9],[1786671321,229999.2,15176.8],[1786671621,229999.2,15176.8],[1786671921,229999.2,15176.8],[1786672221,229999.2,15176.8],[1786672521,229999.2,15176.8],[1786672821,229999.2,15176.8],[1786673121,229999.2,15176.8],[1786673421,229999.2,15176.8],[1786673721,229999.2,15176.8],[1786674021,229999.2,15176.8],[1786674322,229999.2,15176.8],[1786674621,230986.5,15176.8],[1786674921,230986.5,15176.8],[1786675221,230986.5,15176.8],[1786675521,230986.5,15176.8],[1786675821,232818.1,15176.8],[1786676121,231002.2,15176.8],[1786676421,231002.2,15176.8],[1786676721,232777.2,15176.8],[1786677021,232777.2,15176.8],[1786677321,232777.2,15176.8],[1786677621,232777.2,15176.8],[1786677921,232818.1,15176.8],[1786678221,232818.1,15176.8],[1786678521,232818.1,15176.8],[1786678821,232818.1,15176.8],[1786679121,232818.1,15176.8],[1786679421,232994.3,15176.8],[1786679721,232994.3,15176.8],[1786680021,238104.6,15176.8],[1786680322,238190.8,15176.8],[1786680621,238278.9,15176.8],[1786680921,233090.9,15176.8],[1786681221,233090.9,15176.8],[1786681522,233090.9,15176.8],[1786681821,233090.9,15176.8],[1786682122,233090.9,15176.8],[1786682421,233090.9,15176.8],[1786682722,233090.9,15176.8],[1786683021,233090.9,15176.8],[1786683321,230986.5,15176.8],[1786683622,230986.4,15176.8],[1786683921,232860.1,15176.8],[1786684221,232860.1,15176.8],[1786684521,232948.2,15176.8],[1786684821,233551.7,15176.8],[1786685122,233551.7,15176.8],[1786685422,233551.7,15176.8],[1786685721,233551.7,15176.8],[1786686021,233551.7,15176.8],[1786686321,233551.7,15176.8],[1786686621,233609,15176.8],[1786686921,233609,15176.8],[1786687221,233609,15176.8],[1786687521,233609,15176.8],[1786687822,233609,15176.8],[1786688122,233609,15176.8],[1786688421,233609,15176.8],[1786688721,238104.6,15176.8],[1786689021,238104.6,15176.8],[1786689322,238104.6,15176.8],[1786689621,238190.8,15176.8],[1786689921,238190.8,15176.8],[1786690221,238190.8,15176.8],[1786690521,238190.8,15176.8],[1786690821,238190.8,15176.8],[1786691121,238278.9,15176.8],[1786691421,238368.9,25751.9],[1786691721,238368.9,25751.9],[1786692021,238368.9,25751.9],[1786692321,238368.9,25751.9],[1786692621,238368.9,25751.9],[1786692921,238460.9,25751.9],[1786693221,238460.9,25751.9],[1786693521,238460.9,25751.9],[1786693821,238554.9,25751.9],[1786694122,238554.9,25751.9],[1786694421,238651,25751.9],[1786694721,238651,25751.9],[1786695021,238651,25751.9],[1786695321,238651,25751.9],[1786695621,229999.1,25751.9],[1786695921,229999.1,25751.9],[1786696221,229999.1,25751.9],[1786696521,229999.2,25751.9],[1786696821,229999.2,25751.9],[1786697121,229999.2,25751.9],[1786697421,229999.2,25751.9],[1786697721,229998.9,25751.9],[1786698021,229998.9,25751.9],[1786698321,229998.9,25751.9],[1786698621,229998.9,25751.9],[1786698921,229998.9,25751.9],[1786699221,229998.9,25751.9],[1786699521,229998.8,25751.9],[1786699821,229998.8,25751.9],[1786700121,229998.8,25751.9],[1786700422,229998.8,25751.9],[1786700721,229998.8,25751.9],[1786701021,229998.8,25751.9],[1786701322,229998.8,25751.9],[1786701621,229998.8,25751.9],[1786701921,229998.8,25751.9],[1786702221,229998.8,25751.9],[1786702522,229998.8,25751.9],[1786702821,229998.8,16805.9],[1786703121,229998.8,16805.9],[1786703421,229998.8,16805.9],[1786703721,229998.8,16857.8],[1786704021,229998.8,16857.8],[1786704321,229998.8,16857.8],[1786704622,229998.8,16857.8],[1786704922,229998.8,16857.8],[1786705221,229998.8,16857.8],[1786705522,229998.8,16857.8],[1786705822,229998.8,16857.8],[1786706122,229998.8,16857.8],[1786706421,229998.8,16857.8],[1786706721,229999,16857.8],[1786707021,229999,16857.8],[1786707321,229999,16857.8],[1786707621,229999,16857.8],[1786707922,229999,16857.8],[1786708221,229999,16857.8],[1786708521,229999,16857.8],[1786708822,229999,16857.8],[1786709121,229999,16857.8],[1786709421,229998.8,16857.8],[1786709721,229998.8,16857.8],[1786710021,229998.8,16857.8],[1786710321,229998.8,15185.4],[1786710621,229998.8,15185.4],[1786710921,229998.8,15185.4],[1786711222,229998.8,15185.4],[1786711521,229998.8,15185.4],[1786711821,229998.8,15185.4],[1786712121,229998.8,15185.4],[1786712421,229998.8,15185.4],[1786712722,229998.8,15094.3],[1786713021,229998.8,15094.3],[1786713321,229998.9,15094.3],[1786713621,229999,15094.3],[1786713921,229999,15094.3],[1786714221,229999,15094.3],[1786714522,229999,15094.3],[1786714822,229999,15094.3],[1786715121,229999,15094.3],[1786715422,229999,15094.3],[1786715722,229999,15094.3],[1786716021,229999,15094.3],[1786716321,229999,15094.3],[1786716621,229999,15094.3],[1786716922,229999,15094.3],[1786717221,229999,15094.3],[1786717521,229999,15094.3],[1786717822,229999,15094.3],[1786718121,229999,15094.3],[1786718421,229999,15094.3],[1786718721,229999.1,15094.3],[1786719021,229999.1,15094.3],[1786719322,229999.1,15001.6],[1786719621,229999.1,15001.6],[1786719921,229999.1,15001.6],[1786720201,229999.1,15001.6],[1786720501,229999.1,15001.6],[1786720821,229998.6,15001.6],[1786721121,229998.6,15001.6],[1786721422,229998.5,15001.6],[1786721721,229998.5,15001.6],[1786722021,229998.5,15001.6],[1786722321,229998.6,15001.6],[1786722621,229998.4,15001.6],[1786722922,229998.3,15001.6],[1786723222,229998.3,15001.6],[1786723522,229998.3,15001.6],[1786723821,229998.3,15001.6],[1786724121,229998.3,15001.6],[1786724422,229998.3,15001.6],[1786724722,229998.3,15001.6],[1786725021,229998.3,15001.6],[1786725322,229998.4,15001.6],[1786725621,229998.4,15001.6],[1786725921,229998.4,15001.6],[1786726222,229998.4,15001.6],[1786726522,229998.1,15001.6],[1786726822,229998.1,15001.6],[1786727121,229998.1,15001.6],[1786727422,229998.1,15001.6],[1786727722,229998.1,15001.6],[1786728022,229998.1,15001.6],[1786728322,229998.1,15001.6],[1786728622,229998.1,15001.6],[1786728922,229998,15001.6],[1786729221,229998,15001.6],[1786729522,229998,15001.6],[1786729821,229998,15001.6],[1786730121,229998,15001.6],[1786730421,229998,15001.6],[1786730721,229998,15001.6],[1786731021,229998,15001.6],[1786731321,229998,15001.6],[1786731621,229998,15001.6],[1786731921,229998,15001.6],[1786732221,229998,15001.6],[1786732521,229998,15001.6],[1786732821,229998,15001.6],[1786733121,229998,15001.6],[1786733421,229998,15001.6],[1786733721,229998,15001.6],[1786734021,229998,15001.6],[1786734321,229998,15001.6],[1786734621,229998,15001.6],[1786734921,229998,15001.6],[1786735221,229998,15001.6],[1786735521,229998,15001.6],[1786735821,229998,15001.6],[1786736121,229998,15001.6],[1786736421,229998,15001.6],[1786736721,229998,15001.6],[1786737021,229998.1,15001.6],[1786737322,229998.1,15001.6],[1786737621,229998.1,15001.6],[1786737921,229998.1,15001.6],[1786738222,229998.1,15001.6],[1786738521,229998.1,15001.6],[1786738821,229998.1,15001.6],[1786739121,229998.1,15001.6],[1786739422,229998.1,15001.6],[1786739722,229998.1,15001.6],[1786740021,229998.1,15001.6],[1786740321,229998.1,15001.6],[1786740621,229998.1,15001.6],[1786740921,229998.1,15001.6],[1786741221,229998.1,15001.6],[1786741521,229998.2,15001.6],[1786741821,229998.2,15001.6],[1786742121,229998.2,15001.6],[1786742421,229998.2,15001.6],[1786742721,229998.2,15001.6],[1786743021,229998.2,15001.6],[1786743321,229998.2,15001.6],[1786743621,229998.2,15001.6],[1786743921,229998.3,15001.6],[1786744221,229998.3,15001.6],[1786744521,229998.3,15001.6],[1786744821,229998.3,15001.6],[1786745121,229998.3,15001.6],[1786745421,229998.3,15001.6],[1786745721,229998.3,15001.6],[1786746021,229998.3,15001.6],[1786746321,229998.3,15001.6],[1786746621,229998.3,15001.6],[1786746921,229998.3,15001.6],[1786747221,229998.3,15001.6],[1786747521,229998.3,15001.6],[1786747821,229998.3,15001.6],[1786748122,229998.3,15001.6],[1786748421,229998.3,15001.6],[1786748721,229998.3,15001.6],[1786749021,229998.3,15001.6],[1786749321,229998.3,15001.6],[1786749621,229998.3,15001.6],[1786749921,229998.3,15001.6],[1786750221,229998.3,15001.6],[1786750521,229998.3,15001.6],[1786750821,229998.3,15001.6],[1786751121,229998.4,15001.6],[1786751421,229998.4,15001.6],[1786751721,229998.4,15001.6],[1786752021,229998.4,15001.6],[1786752321,229998.4,15001.6],[1786752621,229998.3,15001.6],[1786752921,229998.3,15001.6],[1786753221,229998.3,15001.6],[1786753521,229998.4,15001.6],[1786753821,229998.2,15001.6],[1786754121,229998.2,15001.6],[1786754421,229998.2,15001.6],[1786754721,229998.2,15001.6],[1786755021,229998.2,15001.6],[1786755321,229998.2,15001.6],[1786755621,229998.2,15001.6],[1786755921,229998.2,15001.6],[1786756221,229998.2,15001.6],[1786756521,229998.2,15001.6],[1786756821,229998.2,15001.6],[1786757121,229998.2,15001.6],[1786757421,229998.2,15001.6],[1786757721,229998.2,15001.6],[1786758021,229998,15001.6],[1786758321,229998,15001.6],[1786758621,229998,15001.6],[1786758921,229998.2,15001.6],[1786759221,229998.2,15001.6],[1786759521,229998.2,15001.6],[1786759821,229998.2,15001.6],[1786760121,229998.2,15001.6],[1786760421,229998.2,15001.6],[1786760721,229998.2,15001.6],[1786761021,229998.2,15001.6],[1786761321,229998.2,15001.6],[1786761621,229998.2,15001.6],[1786761922,229998.2,15001.6],[1786762221,229998.2,15001.6],[1786762521,229998.2,15001.6],[1786762821,229998.2,15001.6],[1786763121,229998.2,15001.6],[1786763421,229998.2,15001.6],[1786763721,229998.2,15001.6],[1786764021,229998.2,15001.6],[1786764321,229998.2,15001.6],[1786764621,229998.2,15001.7],[1786764921,229998.2,15001.7],[1786765221,229998.2,15001.7],[1786765522,229998.2,15001.7],[1786765821,229998.2,15001.7],[1786766122,229998.2,15001.7],[1786766421,229998,15001.7],[1786766721,229998,15001.7],[1786767022,229998,15001.7],[1786767321,229998,15001.7],[1786767621,229998,15001.7],[1786767921,229998,15001.7],[1786768221,229998,15001.7],[1786768521,229998.2,15001.7],[1786768821,229998.2,15001.7],[1786769121,229998.2,15001.7],[1786769421,229998.2,15001.7],[1786769721,229998.2,15001.7],[1786770021,229998.2,15001.7],[1786770321,229998.2,15001.7],[1786770621,229998.2,15001.7],[1786770921,229998.2,15001.7],[1786771221,229998.2,15001.7],[1786771521,229998.2,15001.7],[1786771821,229998.3,15001.7],[1786772121,229997.9,15001.7],[1786772421,229997.9,15001.7],[1786772721,229997.9,15001.7],[1786773021,229997.9,15001.7],[1786773321,229997.9,15001.7],[1786773621,229997.9,15001.7],[1786773921,229997.9,15001.7],[1786774221,229997.9,15001.7],[1786774521,229997.9,15001.7],[1786774821,229997.9,15001.7],[1786775121,229997.9,15001.7],[1786775421,229997.9,15001.7],[1786775721,229997.9,15001.7],[1786776021,229998.1,15001.7],[1786776321,229998.1,15001.7],[1786776621,229998.1,15001.7],[1786776921,229997.7,15001.7],[1786777221,229997.7,15001.7],[1786777521,229997.7,15001.7],[1786777821,229997.7,15001.7],[1786778121,229997.7,15001.7],[1786778421,229997.7,15001.7],[1786778721,229997.7,15001.7],[1786779022,229997.7,15001.7],[1786779321,229997.7,15001.7],[1786779621,229997.7,15001.7],[1786779921,229997.7,15001.7],[1786780221,229997.7,15001.7],[1786780522,229997.6,15001.7],[1786780821,229997.6,15001.7],[1786781121,229997.6,15001.7],[1786781421,229997.6,15001.7],[1786781721,229997.6,15001.7],[1786782021,229997.6,15001.7],[1786782321,229997.6,15001.7],[1786782621,229997.6,15001.7],[1786782921,229997.6,15001.7],[1786783222,229997.6,15001.7],[1786783521,229997.6,15001.7],[1786783821,229997.6,15001.7],[1786784121,229997.6,15001.7],[1786784421,229997.6,15001.7],[1786784721,229997.6,15001.7],[1786785021,229997.6,15001.7],[1786785321,229997.6,15001.7],[1786785621,229997.8,15001.7],[1786785921,229682,15001.7],[1786786221,229682,15001.7],[1786786521,229682,15001.7],[1786786821,229682,15001.7],[1786787121,229602.8,15001.7],[1786787421,229997.5,15001.7],[1786787721,229997.5,15001.7],[1786788021,229997.5,15001.7],[1786788321,229997.5,15001.7],[1786788621,229997.5,15001.7],[1786788921,229997.5,15001.7],[1786789221,229997.5,15001.7],[1786789521,229997.5,15001.7],[1786789821,229997.5,15001.7],[1786790121,229997.5,15001.7],[1786790421,229997.5,15001.7],[1786790721,229997.5,15001.7],[1786791021,229997.5,15001.7],[1786791321,229997.5,15001.7],[1786791621,229997.5,15001.7],[1786791921,229997.5,15001.7],[1786792221,229997.5,15001.7],[1786792521,229997.5,15001.7],[1786792821,229997.5,15001.7],[1786793121,229997.5,15001.7],[1786793421,229997.5,15001.7],[1786793721,229997.5,15001.7],[1786794021,229997.4,15001.7],[1786794321,229997.4,15001.7],[1786794621,229997.4,15001.7],[1786794921,229997.5,15001.7],[1786795221,229997.5,15001.7],[1786795521,229997.5,15001.7],[1786795821,229997.5,15001.6],[1786796121,229997.2,15001.6],[1786796421,229997.2,15001.6],[1786796721,229997.2,15001.6],[1786797021,229997.2,15001.6],[1786797321,229997.2,15001.6],[1786797621,229997.2,15001.6],[1786797921,229997.2,15001.6],[1786798221,229997.2,15001.6],[1786798521,229997.2,15001.6],[1786798821,229997.2,15001.6],[1786799121,229997.2,15001.6],[1786799421,229997.2,15001.6],[1786799722,229997.2,15001.6],[1786800022,229997.2,15001.6],[1786800322,229997.2,15001.6],[1786800621,229997.2,15001.6],[1786800922,229997.2,15001.6],[1786801221,229997.2,15001.6],[1786801522,229997.2,15001.6],[1786801821,229997.2,15001.6],[1786802121,229997.3,15001.6],[1786802421,229997.3,15001.6],[1786802721,229997.3,15001.6],[1786803021,229997.3,15001.6],[1786803321,229997.3,15002.3],[1786803621,229997.3,15002.3],[1786803921,229996.9,15002.3],[1786804221,229997,15002.3],[1786804521,229997,15002.3],[1786804821,229997.1,15002.3],[1786805121,229997,15002.3],[1786805421,229997,15002.3],[1786805722,229997,15002.3],[1786806021,229997,15002.3],[1786806321,229997.1,15002.3],[1786806621,229997.1,15002.3],[1786806921,229997.1,15002.3],[1786807221,229997.1,15002.3],[1786807521,229997.1,15002.3],[1786807821,229997.1,15002.3],[1786808121,229996.9,15002.3],[1786808421,229996.9,15002.3],[1786808721,229996.6,15002.3],[1786809021,229996.6,15002.3],[1786809321,229996.6,15002.3],[1786809622,229996.6,15002.3],[1786809921,229996.7,15002.3],[1786810221,229996.8,15002.3],[1786810521,229996.8,15002.3],[1786810821,229996.5,15002.3],[1786811121,229996.4,15002.3],[1786811421,229996.4,69000],[1786811721,229996.4,69000],[1786812021,229996.3,69000],[1786812322,229996.2,69000],[1786812621,229996.2,69000],[1786812923,229996.1,69000],[1786813221,229996.1,69000],[1786813521,229996.1,69000],[1786813821,229996.1,69000],[1786814121,229996.1,69000],[1786814421,229996.1,69000],[1786814721,229995.6,69000],[1786815021,229995.6,69000],[1786815321,229995.6,69000],[1786815621,229995.6,69000],[1786815921,229995.6,69000],[1786816221,229995.5,69000],[1786816521,229995.5,69000],[1786816821,229995.5,69000],[1786817121,229994.9,69000],[1786817421,229994.9,69000],[1786817721,229994.9,69000],[1786818021,229994.9,69000],[1786818321,229994.9,69000],[1786818621,229994.9,69000],[1786818921,229994.9,69000],[1786819221,229994.9,69000],[1786819521,229994.9,69000],[1786819821,229994.9,69000],[1786820121,229994.9,69000],[1786820421,229995,69000],[1786820721,229995,69000],[1786821021,229995,69000],[1786821321,229995,69000],[1786821621,229995,69000],[1786821921,229995,69000],[1786822221,229994.9,69000],[1786822521,229994.9,69000],[1786822821,229994.9,69000],[1786823121,229994.9,69000],[1786823421,229994.9,69000],[1786823721,229994.9,69000],[1786824001,229994.9,69000],[1786824322,229994.9,69000],[1786824621,229994.9,69000],[1786824921,229994.9,69000],[1786825222,229994.9,69000],[1786825521,229994.9,69000],[1786825821,229994.9,69000],[1786826121,229994.9,69000],[1786826421,229994.9,69000],[1786826721,229994.8,69000],[1786827021,229994.7,69000],[1786827321,229994.7,69000],[1786827621,229994.7,69000],[1786827921,229994.7,69000],[1786828221,229994.7,69000],[1786828521,229994.7,69000],[1786828821,229994.7,69000],[1786829121,229994.7,69000],[1786829421,229994.7,69000],[1786829721,229994.7,69000],[1786830021,229994.7,69000],[1786830301,229994.7,69000],[1786830621,229994.7,69000],[1786830921,229994.7,69000],[1786831221,229994.7,69000],[1786831521,229994.7,69000],[1786831821,229994.7,69000],[1786832121,229994.7,69000],[1786832421,229994.7,69000],[1786832721,229994.7,69000],[1786833022,229994.7,69000],[1786833321,229994.7,69000],[1786833621,229994.7,69000],[1786833921,229994.7,69000],[1786834221,229994.7,69000],[1786834521,229994.7,69000],[1786834822,229994.7,69000],[1786835121,229994.7,69000],[1786835421,229994.7,69000],[1786835721,229994.7,69000],[1786836021,229994.7,69000],[1786836321,229994.7,69000],[1786836621,229994.7,69000],[1786836921,229994.7,69000],[1786837221,229994.7,69000],[1786837521,229994.7,69000],[1786837821,229994.7,69000],[1786838121,229994.7,69000],[1786838421,229994.7,69000],[1786838721,229994.7,69000],[1786839021,229994.7,69000],[1786839321,229994.7,69000],[1786839621,229994.7,69000],[1786839921,229994.7,69000],[1786840221,229994.7,69000],[1786840521,229994.7,69000],[1786840821,229994.7,69000],[1786841121,229994.7,69000],[1786841421,229994.7,69000],[1786841721,229994.7,69000],[1786842021,229994.7,69000],[1786842322,229994.7,69000],[1786842621,229994.7,69000],[1786842921,229994.7,69000],[1786843221,229994.7,69000],[1786843521,229994.7,69000],[1786843822,229994.7,69000],[1786844121,229994.7,69000],[1786844421,229994.7,69000],[1786844721,229994.7,69000],[1786845021,229994.7,69000],[1786845321,229994.7,69000],[1786845621,229994.7,69000],[1786845921,229994.7,69000],[1786846221,229994.7,69000],[1786846521,229994.7,69000],[1786846821,229994.7,69000],[1786847121,229994.7,69000],[1786847421,229994.7,69000],[1786847721,229994.7,69000],[1786848021,229994.7,69000],[1786848321,229994.7,69000],[1786848621,229994.7,69000],[1786848921,229994.7,69000],[1786849221,229994.7,69000],[1786849521,229994.7,69000],[1786849821,229994.7,69000],[1786850121,229994.7,69000],[1786850421,229994.7,69000],[1786850721,229994.7,69000],[1786851022,229994.7,69000],[1786851321,229994.4,69000],[1786851621,229994.5,69000],[1786851921,229994.6,69000],[1786852221,229994.6,69000],[1786852521,229994.6,69000],[1786852821,229994.6,69000],[1786853121,229994.6,69000],[1786853421,229994.6,69000],[1786853721,229994.6,69000],[1786854021,229994.6,69000],[1786854321,229994.6,69000],[1786854621,229994.6,69000],[1786854921,229994.7,69000],[1786855221,229994.7,69000],[1786855521,229994.7,69000],[1786855821,229994.7,69000],[1786856121,229994.7,69000],[1786856421,229994.7,69000],[1786856721,229994.7,69000],[1786857021,229994.7,69000],[1786857321,229994.6,69000],[1786857621,229994.6,69000],[1786857922,229994.3,69000],[1786858221,229994.3,69000],[1786858522,229994.5,69000],[1786858822,229994.5,69000],[1786859122,229994.5,69000],[1786859421,229994.5,69000],[1786859721,229994.5,69000],[1786860021,229994.5,69000],[1786860321,229994.5,69000],[1786860621,229994.5,69000],[1786860921,229994.5,69000],[1786861221,229994.5,69000],[1786861521,229994.5,69000],[1786861821,229994.5,69000],[1786862121,229994.5,69000],[1786862421,229994.5,69000],[1786862721,229994.5,69000],[1786863021,229994.5,69000],[1786863321,229994.5,69000],[1786863621,229994.6,69000],[1786863921,229994.6,69000],[1786864222,229994.6,69000],[1786864521,229994.6,69000],[1786864821,229994.6,69000],[1786865121,229994.6,69000],[1786865421,229994.6,69000],[1786865721,229994.6,69000],[1786866021,229994.3,69000],[1786866321,229994.3,69000],[1786866621,229994.3,69000],[1786866921,229994.1,69000],[1786867222,229994.1,69000],[1786867521,229994.1,69000],[1786867821,229994.1,69000],[1786868121,229994.2,69000],[1786868421,229994.2,69000],[1786868721,229994.2,69000],[1786869021,229994.2,69000],[1786869321,229994.1,69000],[1786869621,229994.2,69000],[1786869921,229994.2,69000],[1786870221,229994.2,69000],[1786870521,229994.2,69000],[1786870821,229994.2,69000],[1786871121,229994.2,69000],[1786871421,229994.2,69000],[1786871721,229994.2,69000],[1786872021,229994.3,69000],[1786872321,229994.3,69000],[1786872621,229994.3,69000],[1786872921,229994.3,69000],[1786873221,229994.3,69000],[1786873521,229993.9,69000],[1786873821,229993.9,69000],[1786874121,229993.9,69000],[1786874421,229993.9,69000],[1786874721,229993.9,69000],[1786875021,229993.9,69000],[1786875321,229993.9,69000],[1786875621,229993.9,69000],[1786875921,229993.9,69000],[1786876221,229993.9,69000],[1786876521,229993.9,69000],[1786876821,229993.9,69000],[1786877121,229993.9,69000],[1786877422,229993.9,69000],[1786877721,229993.9,69000],[1786878021,229993.9,69000],[1786878321,229993.9,69000],[1786878621,229993.9,69000],[1786878921,229993.9,69000],[1786879221,229993.9,69000],[1786879521,229994,69000],[1786879821,229994,69000],[1786880121,229994,69000],[1786880421,229994,69000],[1786880721,229993.9,69000],[1786881021,229993.9,69000],[1786881321,229993.9,69000],[1786881621,229993.9,69000],[1786881921,229993.9,69000],[1786882221,229993.9,69000],[1786882522,229993.9,69000],[1786882821,229993.7,69000],[1786883121,229993.5,69000],[1786883421,229993.5,69000],[1786883721,229993.4,69000],[1786884021,229993.4,69000],[1786884321,229993.4,69000],[1786884621,229993.4,69000],[1786884921,229993.5,69000],[1786885221,229993.5,69000],[1786885521,229993.5,69000],[1786885821,229993.5,69000],[1786886121,229993.5,69000],[1786886421,229993.5,69000],[1786886721,229993.5,69000],[1786887021,229993.5,69000],[1786887321,229993.6,69000],[1786887621,229993.6,69000],[1786887921,229993.6,69000],[1786888221,229993.6,69000],[1786888521,229993.4,69000],[1786888821,229993.4,69000],[1786889121,229993.4,69000],[1786889421,229993.5,69000],[1786889722,229993.5,69000],[1786890001,229993.5,69000],[1786890322,229993.5,69000],[1786890621,229993.5,69000],[1786890921,229993.5,69000],[1786891221,229993.5,69000],[1786891521,229993.5,69000],[1786891822,229993.5,69000],[1786892121,229993.4,69000],[1786892421,229993.4,69000],[1786892721,229993.4,69000],[1786893022,229993.3,69000],[1786893322,229993.3,69000],[1786893622,229993.1,69000],[1786893921,229993.1,69000],[1786894221,229993.1,69000],[1786894521,229993.1,69000],[1786894821,229993.1,69000],[1786895121,229993.1,69000],[1786895421,229823.7,69000],[1786895721,229993.1,69000],[1786896022,229993.1,69000],[1786896321,229993.1,69000],[1786896621,229993.1,69000],[1786896921,229993.1,69000],[1786897221,229993,69119.7],[1786897521,229993,69119.7],[1786897821,229993,69119.7],[1786898121,229993,69119.7],[1786898421,229993,69119.7],[1786898721,229993,69119.7],[1786899021,229993,69119.7],[1786899321,229993,69119.7],[1786899621,229993,69119.7],[1786899922,229993,69119.7],[1786900221,229993,69119.7],[1786900521,229993,69119.7],[1786900821,229993,69119.7],[1786901121,229993,69119.7],[1786901421,229993,69119.7],[1786901721,229993,69119.7],[1786902021,229993,69121.5],[1786902321,229993,69091.5],[1786902621,229993,69091.5],[1786902921,229993,69091.5],[1786903221,229993,69091.5],[1786903521,229993,69091.5],[1786903821,229993,69091.5],[1786904121,229992.9,69091.5],[1786904421,229992.9,69091.5],[1786904721,229992.9,69091.5],[1786905021,229992.9,69091.5],[1786905321,229992.9,69091.5],[1786905621,229992.9,69091.5],[1786905921,229992.9,69091.5],[1786906221,229992.9,69091.5],[1786906521,229993,69091.5],[1786906821,229993,69091.5],[1786907121,229993,69091.5],[1786907421,229993,69091.5],[1786907721,229993,69091.5],[1786908021,229993,69091.5],[1786908321,229993,69091.5],[1786908621,229993,69091.5],[1786908921,229993,69091.5],[1786909221,229993,69091.5],[1786909521,229993,69091.5],[1786909822,229993,69091.5],[1786910121,229993,69091.5],[1786910421,229993,69091.5],[1786910721,229993,69091.5],[1786911021,229993,69091.5],[1786911321,229993,69091.5],[1786911622,229993,69324.4],[1786911922,229993,69494.6],[1786912221,229993,69494.6],[1786912521,229993,69266.8],[1786912821,229993,69266.8],[1786913121,229993,69266.8],[1786913421,229993,69266.8],[1786913721,229993.3,69266.8],[1786914021,229993.3,69266.8],[1786914321,229993,69266.8],[1786914621,229993,69266.8],[1786914921,229993.3,69266.8],[1786915221,229993.3,69266.8],[1786915521,229993.3,69266.8],[1786915821,229993.3,69266.8],[1786916122,229993.3,69266.8],[1786916421,229993.3,69266.8],[1786916721,229993.3,69266.8],[1786917021,229993.3,69266.8],[1786917321,229993.3,69266.8],[1786917621,229993.3,69266.8],[1786917921,229992.9,69266.8],[1786918221,229993,69266.8],[1786918521,229993,69266.8],[1786918821,229993,69266.8],[1786919121,229993,69266.8],[1786919421,229993,69266.8],[1786919721,229993,69266.8],[1786920021,229993,69266.8],[1786920321,229993,69266.8],[1786920621,229993,69266.8],[1786920922,229993,69266.8],[1786921221,229993,69266.8],[1786921521,229993,69266.8],[1786921821,229993,69266.8],[1786922121,229993.3,69266.8],[1786922422,229993.3,69266.8],[1786922721,229992.9,69266.8],[1786923021,229992.9,69266.8],[1786923321,229992.9,69266.8],[1786923621,229992.9,69266.8],[1786923921,229992.9,69208.8],[1786924222,229992.9,69208.8],[1786924521,229992.9,69208.8],[1786924821,229992.9,69208.8],[1786925121,229992.9,69208.8],[1786925421,229992.9,69208.8],[1786925721,229992.9,69208.8],[1786926021,229992.9,69208.8],[1786926321,229992.9,69494.6],[1786926621,229993,69494.6],[1786926921,229993,69494.6],[1786927221,229993,69208.8],[1786927521,229993,69208.8],[1786927821,229993,69208.8],[1786928121,229993,69208.8],[1786928421,229993.3,69208.8],[1786928721,229993.3,69208.8],[1786929021,229993.3,69208.8],[1786929321,229993.3,69208.8],[1786929621,229993,69208.8],[1786929921,229993,69208.8],[1786930221,229993,69438.3],[1786930521,229993,69438.3],[1786930821,229993,69438.3],[1786931122,229993,69438.3],[1786931421,229993,69438.3],[1786931721,229993,69438.3],[1786932021,229993,69438.3],[1786932321,229993.3,69438.3],[1786932621,229993.3,69438.3],[1786932921,229993.3,69438.3],[1786933221,229993.3,69381.5],[1786933521,229993.3,69381.5],[1786933821,229993.3,69381.5],[1786934121,229993.3,69381.5],[1786934421,229993.3,69381.5],[1786934722,229993.3,69381.5],[1786935021,229993,69381.5],[1786935322,229993,69381.5],[1786935622,229993,69381.5],[1786935921,229993,69381.5],[1786936221,229993,69381.5],[1786936521,229993,69381.5],[1786936821,229993,69381.5],[1786937121,229993,69381.5],[1786937421,229993,69381.5],[1786937721,229993,69381.5],[1786938021,229993,69381.5],[1786938322,229993,69381.5],[1786938621,229993,69381.5],[1786938921,229993,69381.5],[1786939221,229993,69381.5],[1786939521,229993,69381.5],[1786939821,229993,69381.5],[1786940121,229993,69381.5],[1786940421,229993,69381.5],[1786940721,229993,69381.5],[1786941021,229993,69381.5],[1786941322,229993.3,69381.5],[1786941621,229993.3,69381.5],[1786941921,229993.3,69381.5],[1786942221,229993.3,69381.5],[1786942521,229993.3,69381.5],[1786942821,229993.3,69381.5],[1786943121,229993.3,69381.5],[1786943421,229993.3,69381.5],[1786943721,229993.3,69381.5],[1786944022,229993.3,69381.5],[1786944321,229993.3,69381.5],[1786944621,229993.3,69381.5],[1786944921,229993.3,69381.5],[1786945221,229993.3,69381.5],[1786945521,229993.3,69381.5],[1786945821,229993.3,69381.5],[1786946121,229993.3,69381.5],[1786946421,229993.3,69381.5],[1786946721,229993,69381.5],[1786947021,229993,69381.5],[1786947321,229993,69381.5],[1786947621,229993.3,69150.4],[1786947921,229993.3,69150.4],[1786948221,229993.3,69150.4],[1786948521,229993.3,69150.4],[1786948821,229993.3,69150.4],[1786949121,229993.3,69150.4],[1786949421,229993.3,69150.4],[1786949721,229993.3,69150.4],[1786950021,229993.3,69150.4],[1786950321,229993.3,69150.4],[1786950621,229993.3,69150.4],[1786950921,229993.3,69150.4],[1786951221,229993.3,69150.4],[1786951521,229993.3,69150.4],[1786951821,229993.3,69150.4],[1786952121,229993.3,69150.4],[1786952421,229993.3,69150.4],[1786952721,229993.3,69150.4],[1786953022,229993.3,69150.4],[1786953321,229993.3,69150.4],[1786953621,229993.3,69150.4],[1786953921,229993.3,69150.4],[1786954221,229993.3,69150.4],[1786954521,229993.3,69150.4],[1786954822,229993.3,69150.4],[1786955121,229993.3,69150.4],[1786955421,229993.3,69150.4],[1786955721,229993.3,69150.4],[1786956021,229993.3,69150.4],[1786956321,229993.2,69150.4],[1786956621,229993.3,69150.4],[1786956921,229993.3,69150.4],[1786957221,229993.3,69150.4],[1786957521,229993.3,69150.4],[1786957821,229993.3,69150.4],[1786958121,229993.3,69150.4],[1786958421,229993.3,69150.4],[1786958721,229993.3,69150.4],[1786959021,229993.3,69150.4],[1786959322,229993.3,69150.4],[1786959621,229993.3,69091.5],[1786959921,229993.3,69091.5],[1786960221,229993.3,69091.5],[1786960521,229993.3,69091.5],[1786960821,229993.3,69091.5],[1786961121,229993.3,69091.5],[1786961421,229993.3,69091.5],[1786961721,229993.3,69091.5],[1786962021,229993.3,69091.5],[1786962321,229993.3,69091.5],[1786962621,229993.3,69091.5],[1786962921,229993.3,69091.5],[1786963221,229993.3,69091.5],[1786963521,229993.3,69091.5],[1786963821,229993.3,69091.5],[1786964121,229993.3,69091.5],[1786964421,229992.8,69091.5],[1786964721,229992.8,69091.5],[1786965022,229992.8,69091.5],[1786965321,229992.9,69091.5],[1786965622,229992.9,69091.5],[1786965921,229992.9,69091.5],[1786966221,229992.5,69091.5],[1786966521,229992.5,69091.5],[1786966821,229992.5,69091.5],[1786967121,229992.5,69091.5],[1786967421,229992.5,69091.5],[1786967721,229992.5,69091.5],[1786968021,229992.5,69091.5],[1786968321,229992.5,69091.5],[1786968621,229992.5,69091.5],[1786968921,229992.5,69091.5],[1786969221,229992.5,69091.5],[1786969521,229992.5,69091.5],[1786969821,229992.5,69091.5],[1786970121,229992.5,69091.5],[1786970421,229992.5,69091.5],[1786970721,229992.5,69091.5],[1786971021,229992.5,69091.5],[1786971321,229992.5,69091.5],[1786971621,229992.5,69091.5],[1786971921,229992.5,69091.5],[1786972221,229992.5,69091.5],[1786972521,229992.5,69091.5],[1786972821,229992.5,69091.5],[1786973121,229992.5,69091.5],[1786973421,229992.5,69091.5],[1786973721,229992.4,69091.5],[1786974021,229992.4,69091.5],[1786974321,229992.4,69091.5],[1786974621,229992.4,69091.5],[1786974921,229992.4,69091.5],[1786975221,229992.4,69091.5],[1786975521,229992.4,69091.5],[1786975821,229992.4,69091.5],[1786976121,229992.4,69091.5],[1786976422,229992.4,69091.5],[1786976722,229992.4,69091.5],[1786977021,229992.4,69091.5],[1786977322,229992.4,69091.5],[1786977621,229992.4,69091.5],[1786977922,229992.4,69091.5],[1786978222,229992.4,69091.5],[1786978521,229992.4,69091.5],[1786978821,229992.4,69091.5],[1786979121,229992.4,69091.5],[1786979421,229992.4,69091.5],[1786979721,229992.4,69091.5],[1786980021,229992.4,69061.2],[1786980321,229992.4,69061.2],[1786980621,229992.4,69061.2],[1786980921,229992.4,69061.2],[1786981221,229992.4,69061.2],[1786981521,229992.4,69061.2],[1786981821,229992.4,69061.2],[1786982121,229992.2,69061.2],[1786982421,229992.2,69061.2],[1786982721,229992.2,69061.2],[1786983021,229992.2,69061.2],[1786983321,229992.2,69061.2],[1786983621,229992.2,69061.2],[1786983921,229992.2,69061.2],[1786984221,229992.2,69061.2],[1786984521,229992.2,69061.2],[1786984821,229992.2,69061.2],[1786985122,229992.2,69061.2],[1786985421,229992.2,69061.2],[1786985721,229992.2,69061.2],[1786986021,229992.2,69061.2],[1786986322,229992.2,69061.2],[1786986621,229992.2,69061.2],[1786986921,229992.2,69061.2],[1786987221,229992.1,69061.2],[1786987521,229992.1,69061.2],[1786987821,229992.1,69061.2],[1786988121,229992.1,69061.2],[1786988421,229992.1,69061.2],[1786988721,229992.1,69061.2],[1786989021,229992.1,69061.2],[1786989301,229992,69061.2],[1786989622,229847.7,69061.2],[1786989921,229992,69061.2],[1786990222,229992,69061.2],[1786990521,229992,69061.2],[1786990822,229992,69061.2],[1786991121,229992,69061.2],[1786991421,229992,69061.2],[1786991721,229992,69061.2],[1786992021,229992,69061.2],[1786992321,229992,69061.2],[1786992621,229992,69061.2],[1786992922,229992,69061.2],[1786993222,229992,69061.2],[1786993521,229992,69061.2],[1786993822,229992,69061.2],[1786994121,229992,69061.2],[1786994421,229992,69061.2],[1786994721,229992,69061.2],[1786995021,229992,69061.2],[1786995321,229992,69061.2],[1786995621,229992,69061.2],[1786995921,229992,69061.2],[1786996221,229992,69061.2],[1786996521,229992,69061.2],[1786996821,229992,69061.2],[1786997121,229992,69061.2],[1786997421,229992,69061.2],[1786997721,229992,69061.2],[1786998021,229992,69061.2],[1786998321,229992,69061.2],[1786998621,229992,69061.2],[1786998921,229992,69061.2],[1786999221,229992,69061.2],[1786999521,229992,69061.2],[1786999822,229992,69325.6],[1787000122,229992,69325.6],[1787000421,229992,69325.6],[1787000721,229992,69325.6],[1787001021,229992,69325.6],[1787001321,229992,69325.6],[1787001621,229992,69061.2],[1787001921,229992,69061.2],[1787002221,229992,69061.2],[1787002521,229991.7,69061.2],[1787002821,229991.8,69061.2],[1787003121,229991.8,69061.2],[1787003421,229991.8,69061.2],[1787003721,229991.8,69061.2],[1787004021,229991.8,69061.2],[1787004321,229991.9,69180.9],[1787004621,229991.9,69180.9],[1787004922,229991.9,69180.9],[1787005221,229991.8,69180.9],[1787005521,229991.8,69180.9],[1787005821,229991.8,69180.9],[1787006121,229991.8,69180.9],[1787006421,229991.8,69180.9],[1787006721,229991.8,69180.9],[1787007021,229991.8,69180.9],[1787007321,229991.7,69180.9],[1787007621,229991.7,69180.9],[1787007921,229991.7,69180.9],[1787008221,229991.7,69180.9],[1787008521,229991.7,69180.9],[1787008821,229991.7,69180.9],[1787009121,229991.7,69180.9],[1787009422,229991.8,69180.9],[1787009721,229991.3,69180.9],[1787010021,229991.3,69180.9],[1787010321,229991.3,69180.9],[1787010621,229991.3,69180.9],[1787010921,229991.4,69180.9],[1787011221,229991.4,69180.9],[1787011521,229991.4,69180.9],[1787011821,229991.4,69180.9],[1787012121,229991.4,69180.9],[1787012421,229991.4,69180.9],[1787012721,229991.3,69180.9],[1787013021,229990.9,69180.9],[1787013322,229990.9,69180.9],[1787013621,229990.9,69180.9],[1787013921,229990.8,69180.9],[1787014221,229990.8,69180.9],[1787014522,229991.1,69180.9],[1787014821,229991.1,69180.9],[1787015121,229991.1,69180.9],[1787015421,229991.1,69180.9],[1787015721,229991.1,69180.9],[1787016021,229991.1,69180.9],[1787016321,229991.1,69180.9],[1787016621,229991.1,69180.9],[1787016921,229991.1,69180.9],[1787017221,229991.1,69180.9],[1787017521,229991.1,69180.9],[1787017821,229991.1,69180.9],[1787018121,229991.1,69180.9],[1787018421,229991.1,69180.9],[1787018721,229991.1,69180.9],[1787019021,229991.1,69180.9],[1787019321,229991.2,69180.9],[1787019621,229991.2,69180.9],[1787019921,229991.2,69180.9],[1787020221,229991.2,69180.9],[1787020521,229991.2,69180.9],[1787020821,229991.2,69180.9],[1787021121,229991.2,69180.9],[1787021421,229991.2,69180.9],[1787021721,229991.2,69180.9],[1787022021,229991.2,69180.9],[1787022321,229991.2,69180.9],[1787022621,229991.2,69180.9],[1787022921,229991.2,69180.9],[1787023221,229991.2,69180.9],[1787023521,229991.2,69180.9],[1787023821,229991.2,69180.9],[1787024121,229991.2,69180.9],[1787024422,229991.2,69180.9],[1787024721,229991.2,69180.9],[1787025021,229991.2,69180.9],[1787025322,229991.2,69180.9],[1787025621,229991.2,69180.9],[1787025921,229991.3,69180.9],[1787026221,229991.3,69180.9],[1787026521,229991.3,69180.9],[1787026821,229991.3,69180.9],[1787027121,229991.2,69180.9],[1787027421,229991.2,69180.9],[1787027722,229991.2,69180.9],[1787028021,229991.2,69180.9],[1787028321,229991.2,69180.9],[1787028621,229991.2,69180.9],[1787028921,229991.2,69180.9],[1787029221,229991.2,69180.9],[1787029521,229991.5,69180.9],[1787029821,229991.5,69180.9],[1787030121,229991.5,69180.9],[1787030421,229991.5,69180.9],[1787030721,229991.5,69180.9],[1787031021,229991.5,69180.9],[1787031321,229991.5,69180.9],[1787031621,229991.5,69180.9],[1787031921,229991.5,69180.9],[1787032222,229991.6,69180.9],[1787032521,229991.6,69180.9],[1787032821,229991.6,69180.9],[1787033121,229991.6,69180.9],[1787033421,229991.6,69180.9],[1787033721,229991.2,69180.9],[1787034021,229991.2,69180.9],[1787034322,229990.5,69180.9],[1787034621,229990.5,69180.9],[1787034922,229990.5,69180.9],[1787035221,229990.5,69180.9],[1787035521,229990.5,69180.9],[1787035821,229990.5,69180.9],[1787036121,229990.5,69180.9],[1787036421,229990,69180.9],[1787036721,229990,69180.9],[1787037021,229990,69180.9],[1787037321,229990,69180.9],[1787037621,229990,69180.9],[1787037921,229990,69180.9],[1787038221,229401.8,69180.9],[1787038521,229401.8,69180.9],[1787038821,229401.8,69180.9],[1787039121,229401.8,69180.9],[1787039421,229401.8,69180.9],[1787039721,229544.6,69180.9],[1787040021,229544.6,69180.9],[1787040321,229544.6,69180.9],[1787040621,229544.6,69180.9],[1787040921,229690.1,69180.9],[1787041221,229690.1,69180.9],[1787041521,229690.1,69180.9],[1787041821,229690.1,69180.9],[1787042121,229838.6,69180.9],[1787042421,229990,69180.9],[1787042721,229990,69180.9],[1787043021,229990,69180.9],[1787043321,229990,69180.9],[1787043621,229990,69180.9],[1787043921,229990,69180.9],[1787044221,229990,69180.9],[1787044521,229990,69180.9],[1787044821,229990,69180.9],[1787045121,229990.1,69180.9],[1787045421,229990.1,69180.9],[1787045721,229990.1,69180.9],[1787046021,229990.1,69180.9],[1787046321,229990.1,69180.9],[1787046621,229990.1,69180.9],[1787046921,229990.1,69180.9],[1787047221,229990.1,69180.9],[1787047521,229990.1,69180.9],[1787047821,229990.1,69180.9],[1787048121,229990.1,69180.9],[1787048421,229990.1,69180.9],[1787048721,229990.1,69180.9],[1787049021,229990.1,69180.9],[1787049321,229990.1,69180.9],[1787049621,229990.1,69180.9],[1787049921,229990.4,69180.9],[1787050221,229990.4,69180.9],[1787050521,229990.4,69180.9],[1787050821,229990.4,69180.9],[1787051121,229990.4,69180.9],[1787051421,229990.4,69180.9],[1787051721,229990.4,69180.9],[1787052021,229990.4,69180.9],[1787052321,229990,69180.9],[1787052621,229990,69180.9],[1787052921,229990,69180.9],[1787053221,229989.8,69180.9],[1787053521,229989.8,69180.9],[1787053821,229989.8,69180.9],[1787054121,229989.8,69180.9],[1787054421,229989.8,69180.9],[1787054722,229989.8,69180.9],[1787055021,229989.8,69180.9],[1787055321,229989.8,69180.9],[1787055622,229989.8,69180.9],[1787055921,229989.8,69180.9],[1787056221,229989.8,69151.3],[1787056522,229989.8,69151.3],[1787056821,229989.8,69151.3],[1787057121,229989.8,69151.3],[1787057422,229989.8,69151.3],[1787057722,229989.8,69151.3],[1787058021,229989.8,69151.3],[1787058321,229989.7,69151.3],[1787058621,229989.7,69151.3],[1787058921,229989.7,69180.9],[1787059221,229989.7,69180.9],[1787059522,229989.7,69180.9],[1787059821,229989.7,69180.9],[1787060122,229989.7,69180.9],[1787060422,229989.7,69180.9],[1787060721,229989.7,69180.9],[1787061021,229989.7,69180.9],[1787061322,229989.7,69180.9],[1787061621,229989.7,69180.9],[1787061921,229989.7,69180.9],[1787062221,229989.7,69180.9],[1787062521,229989.7,69180.9],[1787062821,229989.7,69180.9],[1787063122,229989.7,69180.9],[1787063421,229989.7,69180.9],[1787063721,229989.7,69180.9],[1787064021,229989.7,69180.9],[1787064321,229989.7,69180.9],[1787064621,229989.7,69180.9],[1787064921,229989.7,69180.9],[1787065221,229989.7,69180.9],[1787065521,229989.7,69180.9],[1787065822,229989.7,69180.9],[1787066122,229989.7,69180.9],[1787066421,229989.7,69180.9],[1787066721,229989.7,69180.9],[1787067021,229989.7,69180.9],[1787067321,229989.7,69180.9],[1787067621,229989.7,69180.9],[1787067921,229989.7,69180.9],[1787068222,229989.7,69180.9],[1787068521,229989.7,69180.9],[1787068821,229989.7,69180.9],[1787069121,229989.7,69180.9],[1787069421,229989.6,69180.9],[1787069721,229989.6,69180.9],[1787070022,229989.6,69180.9],[1787070321,229989.6,69180.9],[1787070621,229989.6,69180.9],[1787070922,229989.6,69180.9],[1787071221,229989.7,69180.9],[1787071521,229989.7,69180.9],[1787071821,229989.7,69180.9],[1787072121,229989.7,69180.9],[1787072421,229989.7,69180.9],[1787072721,229989.6,69180.9],[1787073021,229989.7,69180.9],[1787073321,229989.7,69180.9],[1787073621,229989.7,69180.9],[1787073922,229989.7,69180.9],[1787074201,229989.7,69180.9],[1787074521,229989.7,69180.9],[1787074821,229989.6,69180.9],[1787075121,229989.6,69180.9],[1787075421,229989.6,69180.9],[1787075722,229989.6,69180.9],[1787076022,229989.6,69180.9],[1787076321,229989.6,69180.9],[1787076621,229989.6,69180.9],[1787076921,229989.6,69180.9],[1787077221,229989.6,69180.9],[1787077522,229989.6,69180.9],[1787077821,229989.6,69180.9],[1787078121,229989.6,69180.9],[1787078421,229989.4,69180.9],[1787078721,229989.4,69180.9],[1787079021,229989.4,69180.9],[1787079322,229989.4,69180.9],[1787079622,229989.4,69180.9],[1787079921,229989.4,69180.9],[1787080221,229989.4,69180.9],[1787080521,229989.4,69180.9],[1787080821,229989.4,69180.9],[1787081121,229989.4,69180.9],[1787081421,229989.4,69180.9],[1787081721,229989.4,69180.9],[1787082021,229989.4,69180.9],[1787082321,229989.4,69180.9],[1787082621,229989.4,69180.9],[1787082921,229989.4,69180.9],[1787083221,229989.4,69180.9],[1787083521,229989.4,69180.9],[1787083821,229989.4,69180.9],[1787084121,229989.4,69180.9],[1787084421,229989.4,69180.9],[1787084722,229989.4,69180.9],[1787085021,229989.4,69180.9],[1787085321,229989.5,69180.9],[1787085621,229989.5,69180.9],[1787085921,229989.5,69180.9],[1787086221,229989.5,69180.9],[1787086521,229989.5,69180.9],[1787086821,229989.5,69180.9],[1787087121,229989.5,69180.9],[1787087422,229989.5,69180.9],[1787087721,229989.5,69180.9],[1787088021,229989.5,69180.9],[1787088321,229989.5,69151.3],[1787088621,229989.5,69151.3],[1787088921,229989.5,69151.3],[1787089201,229989.5,69151.3],[1787089521,229989.6,69030.7],[1787089821,229989.6,69030.7],[1787090121,229989.6,69030.7],[1787090421,229989.6,69030.7],[1787090721,229989.6,69030.7],[1787091021,229989.7,69030.7],[1787091321,229989.7,69030.7],[1787091621,229989.7,69151.3],[1787091921,229989.7,69151.3],[1787092221,229989.7,69151.3],[1787092521,229989.7,69151.3],[1787092821,229989.5,69151.3],[1787093122,229989.3,69151.3],[1787093421,229989.3,69151.3],[1787093723,229989.3,69151.3],[1787094021,229989.3,69151.3],[1787094321,229989.3,69151.3],[1787094621,229989.3,69151.3],[1787094921,229989.3,69151.3],[1787095221,229989.3,69151.3],[1787095521,229989.3,69151.3],[1787095821,229989.3,69151.3],[1787096121,229989.3,69121.5],[1787096422,229989.3,69121.5],[1787096722,229989.3,69121.5],[1787097021,229989.3,69121.5],[1787097321,229989.3,69121.5],[1787097621,229989.3,69121.5],[1787097921,229989.3,69121.5],[1787098221,229989.3,69121.5],[1787098521,229989.3,69121.5],[1787098821,229989.3,69210.3],[1787099121,229989.3,69210.3],[1787099421,229989.3,69121.5],[1787099722,229989.3,69121.5],[1787100021,229989.2,69121.5],[1787100321,229989.3,69121.5],[1787100621,229989.3,69121.5],[1787100921,229989.3,69121.5],[1787101221,229989.3,69121.5],[1787101521,229989.3,69121.5],[1787101821,229989.3,69121.5],[1787102126,229989.1,72577.9],[1787102406,229989.1,72577.9],[1787102706,229989.1,72577.9],[1787103006,229989.1,72577.9],[1787103306,229989.1,72577.9],[1787103606,229989.1,72577.9],[1787103906,229989.1,72577.9],[1787104206,229989.1,72577.9],[1787104506,229989.1,72577.9],[1787104806,229989.1,72577.9],[1787105107,229989.1,72577.9],[1787105406,229989.2,72577.9],[1787105706,229989.2,72577.9],[1787106006,229989.2,72577.9],[1787106306,229989.2,72577.9],[1787106606,229989.2,72577.9],[1787106906,229989.2,72577.9],[1787107206,229989.2,72577.9],[1787107507,229989.2,72577.9],[1787107806,229989.2,72577.9],[1787108107,229989.1,72577.9],[1787108406,229989.1,72577.9],[1787108706,229989.1,72577.9],[1787109006,229989.1,74031.4],[1787109306,229989.1,72577.9],[1787109606,229989.1,72577.9],[1787109906,229989.1,72577.9],[1787110206,229989.1,72577.9],[1787110507,229988.9,72577.9],[1787110806,229988.9,72577.9],[1787111106,229988.9,72577.9],[1787111426,229988.9,72577.9],[1787111726,229988.9,72577.9],[1787112006,229988.9,72577.9],[1787112306,229988.9,72577.9],[1787112606,229988.9,72577.9],[1787112906,229988.9,72577.9],[1787113206,229988.9,72577.9],[1787113506,229988.9,72577.9],[1787113807,229988.9,72577.9],[1787114106,229988.9,72577.9],[1787114406,229988.9,72577.9],[1787114706,229988.9,72577.9],[1787115006,229988.9,72577.9],[1787115306,229988.9,72577.9],[1787115606,229988.9,72577.9],[1787115906,229988.9,72577.9],[1787116206,229988.9,72577.9],[1787116506,229988.9,72577.9],[1787116806,229988.9,72577.9],[1787117106,229989.1,72577.9],[1787117406,229989.1,72577.9],[1787117706,229989.1,72577.9],[1787118006,229989.1,72577.9],[1787118306,229989,72577.9],[1787118606,229989,72577.9],[1787118926,229989,72577.9],[1787119206,229989,72577.9],[1787119506,229989,72577.9],[1787119806,229989,72577.9],[1787120106,229989,72577.9],[1787120406,229989,72577.9],[1787120706,229989,72577.9],[1787121006,229989,72577.9],[1787121306,229989,72577.9],[1787121606,224891,72577.9],[1787121906,224891,72577.9],[1787122207,224891,72577.9],[1787122506,224891,72577.9],[1787122806,224891,72577.9],[1787123106,224891,72577.9],[1787123406,224891,72577.9],[1787123706,224891,72577.9],[1787124006,225817.9,72577.9],[1787124306,225817.9,72577.9],[1787124606,225817.9,72577.9],[1787124906,225817.9,72577.9],[1787125206,225817.9,72577.9],[1787125507,225817.9,72577.9],[1787125826,225817.9,72577.9],[1787126106,225817.9,72577.9],[1787126406,214695,72577.9],[1787126707,214695,72577.9],[1787127006,214695,72577.9],[1787127306,214695,72577.9],[1787127606,214695,72577.9],[1787127907,214695,72577.9],[1787128207,214695,72577.9],[1787128507,214695,72577.9],[1787128806,214695,72577.9],[1787129106,214695,72577.9],[1787129406,214694.9,72577.9],[1787129706,214694.9,72577.9],[1787130007,214694.9,72577.9],[1787130306,214694.9,72577.9],[1787130606,214694.9,72577.9],[1787130906,214694.9,72577.9],[1787131207,214694.9,72577.9],[1787131506,214694.9,72577.9],[1787131806,214694.9,72577.9],[1787132106,214694.9,72577.9],[1787132406,214694.9,72577.9],[1787132707,214694.9,72577.9],[1787133006,214694.8,72577.9],[1787133306,214694.8,72577.9],[1787133607,214694.8,72577.9],[1787133907,214694.8,72577.9],[1787134206,214694.8,72577.9],[1787134506,214694.8,72577.9],[1787134806,214694.8,72577.9],[1787135107,214694.8,72577.9],[1787135406,214694.8,72577.9],[1787135706,214694.8,72577.9],[1787136007,214694.7,72577.9],[1787136306,214694.7,72577.9],[1787136606,214694.7,72577.9],[1787136906,214694.7,72577.9],[1787137206,214694.7,72577.9],[1787137506,214694.7,72577.9],[1787137807,214694.7,72577.9],[1787138106,214694.7,72577.9],[1787138407,214694.7,72577.9],[1787138706,214694.7,72577.9],[1787139007,214694.7,72577.9],[1787139306,214694.7,72577.9],[1787139607,214694.7,72577.9],[1787139906,214694.7,72577.9],[1787140206,214694.7,72577.9],[1787140507,214694.7,72577.9],[1787140807,214694.7,72577.9],[1787141106,214694.7,72577.9],[1787141406,214694.7,72577.9],[1787141726,214694.7,72577.9],[1787142007,214694.6,72577.9],[1787142306,214694.6,72577.9],[1787142606,214694.6,72577.9],[1787142907,214694.6,72577.9],[1787143206,214694.6,72577.9],[1787143506,214694.6,72577.9],[1787143806,214694.6,72577.9],[1787144108,214694.6,72577.9],[1787144406,214694.7,72577.9],[1787144706,214694.7,72577.9],[1787145007,214694.7,72577.9],[1787145307,214694.6,72577.9],[1787145606,214694.6,72577.9],[1787145906,214694.5,72577.9],[1787146206,214694.5,72577.9],[1787146506,214694.5,72577.9],[1787146806,214694.5,72577.9],[1787147107,214694.5,72577.9],[1787147406,214694.5,72577.9],[1787147706,214694.5,72577.9],[1787148006,214694.5,72577.9],[1787148326,214694.5,72577.9],[1787148606,214694.5,72577.9],[1787148907,214694.5,72577.9],[1787149206,214694.5,72577.9],[1787149507,214694.5,72577.9],[1787149806,214694.5,72577.9],[1787150106,214694.5,72577.9],[1787150406,214694.5,72577.9],[1787150707,214694.5,72577.9],[1787151006,214694.5,72577.9],[1787151307,214694.5,72577.9],[1787151606,214694.5,72577.9],[1787151907,214694.5,72577.9],[1787152206,214694.5,72577.9],[1787152507,214694.5,72577.9],[1787152808,214694.5,72577.9],[1787153106,214694.5,72577.9],[1787153406,214694.5,72577.9],[1787153706,214694.4,72577.9],[1787154006,214694.5,72577.9],[1787154306,214694.5,72577.9],[1787154606,214694.5,72577.9],[1787154907,214694.5,72577.9],[1787155506,214694.5,72577.9],[1787155807,214694.5,72577.9],[1787156106,214694.5,72577.9],[1787156406,214694.5,72577.9],[1787156707,214694.4,72577.9],[1787157006,214694.4,72577.9],[1787157306,214694.4,72577.9],[1787157606,214694.4,72577.9],[1787157906,214694.4,72577.9],[1787158206,214694.4,72577.9],[1787158507,214694.4,72577.9],[1787158806,214694.4,72577.9],[1787159126,214694.4,72577.9],[1787159406,214694.4,72577.9],[1787159686,214694.4,72577.9],[1787159986,214694.5,72577.9],[1787160286,214694.3,72577.9],[1787160646,214694.3,72577.9],[1787160946,214694.3,72577.9],[1787161246,214694.3,72577.9],[1787161546,214694.3,72577.9],[1787161846,214694.3,72577.9],[1787162147,214694.3,72577.9],[1787162446,214694.3,72577.9],[1787162747,214694.3,72577.9],[1787163046,214694.3,72577.9],[1787163347,214694.3,72577.9],[1787163646,214694.3,72577.9],[1787163946,214694.3,72577.9],[1787164246,214694.3,72577.9],[1787164546,214694.3,72577.9],[1787164846,214694.3,72577.9],[1787165146,214694.3,72577.9],[1787165446,214694.3,72577.9],[1787165746,214694.3,72577.9],[1787166046,214694.3,72577.9],[1787166347,214694.3,72577.9],[1787166646,214694.3,72577.9],[1787166946,214694.3,72577.9],[1787167246,214694.3,72577.9],[1787167546,214694.3,72577.9],[1787167846,214694.3,72577.9],[1787168146,214694.3,69030.7],[1787168446,214694.3,69030.7],[1787168746,214694.3,69030.7],[1787169046,214694.3,69030.7],[1787169346,214694.3,69030.7],[1787169646,214694.3,69030.7],[1787169946,214694.3,69030.7],[1787170246,214694.3,69030.7],[1787170546,214694.3,69030.7],[1787170846,214694.3,69030.7],[1787171446,214694.3,69030.7],[1787171746,214694.3,69030.7],[1787172046,214694.3,74031.4],[1787172346,214694.5,74031.4],[1787172646,214694.5,74031.4],[1787172946,214694.2,74031.4],[1787173246,214694.2,74031.4],[1787173546,214694.2,74031.4],[1787173846,214694.2,74031.4],[1787174146,214694.2,74031.4],[1787174446,214694.2,74031.4],[1787174746,214694.2,69030.7],[1787175046,214694.2,69030.7],[1787175346,214694.2,69030.7],[1787175646,214694.2,69030.7],[1787175946,214694.2,69030.7]],"hourly":[],"daily":[]}}