{"bazaar":{"raw":[[1784152214,1216.6,11.4],[1784162714,1216.5,11.4],[1784163914,1216.5,11.4],[1784166014,1216.3,11.4],[1784167214,1216.2,11.7],[1784172914,1215.7,11.7],[1784174714,1215.7,11.7],[1784205614,1211.4,11.7],[1784208614,1210.7,11.7],[1784209214,1210.7,11.7],[1784222114,1077.9,11.4],[1784222414,1078,11.4],[1784223014,1078,11.7],[1784223314,1077.5,11.7],[1784223614,1077.5,11.7],[1784225434,1075.9,11.9],[1784225714,1074.8,11.9],[1784231114,988,11.9],[1784232014,988,11.9],[1784281214,1053.2,12.2],[1784282414,1027.8,12.2],[1784283614,998.8,12.2],[1784284814,998.8,12.2],[1784338814,996.3,12.4],[1784339114,996.3,12.4],[1784339414,996.3,12.4],[1784340314,996.3,12.4],[1784343314,996.4,12.6],[1784344814,996.5,12.6],[1784372714,994.1,12.7],[1784382014,993.7,12.7],[1784383214,993.3,12.7],[1784383514,993.3,12.7],[1784385614,992.9,12.7],[1784385914,992.9,12.7],[1784388014,989,12.7],[1784390134,894.1,12.7],[1784394314,893.7,12.9],[1784396114,893.7,13.1],[1784398834,893.5,14],[1784402114,893.2,13.6],[1784403014,893.2,13.4],[1784441414,892.2,13.9],[1784451614,892,13.1],[1784451914,892.2,13.1],[1784452554,892.2,13.1],[1784454014,891.9,13.1],[1784454614,891.9,13.1],[1784455814,892.2,13.1],[1784458514,892,13.3],[1784459114,892,13.3],[1784463614,891.8,11.6],[1784495714,890.4,11.9],[1784496914,890.4,11.9],[1784502614,890.6,11.9],[1784516334,890.4,12],[1784517014,890.4,12],[1784517314,890.4,12],[1784519414,890.4,12],[1784520014,890.4,12],[1784523614,890.5,12],[1784525114,890.5,12],[1784539254,890.2,12.6],[1784547354,889.8,12],[1784548254,889.8,12],[1784551554,889.5,11.9],[1784552154,889.5,11.9],[1784556954,889.2,64],[1784558454,888.9,64],[1784568374,889.2,12.2],[1784568954,889.1,12.2],[1784569254,889.3,12.2],[1784569554,888.8,12.2],[1784569854,888.8,12.2],[1784570454,888.8,12.2],[1784571054,888.8,12.2],[1784574954,889.1,12.2],[1784578254,888.9,12.2],[1784579154,889.2,12.2],[1784610954,890.8,20.3],[1784623254,890.4,20.4],[1784627154,890,21],[1784632854,889.7,21],[1784675474,804.7,21.3],[1784678154,806.7,21.3],[1784683854,806.7,21.3],[1784685654,807,21.3],[1784688354,807.1,21.3],[1784688654,807.1,21.3],[1784688954,807.1,21.3],[1784690714,807.1,21.3],[1784691314,807,21.3],[1784695514,807,21.3],[1784697614,806.6,21.3],[1784698514,806.6,21.3],[1784723714,805.4,22.4],[1784730914,804.9,22.4],[1784733014,804.8,22.4],[1784737514,804.8,22.4],[1784739914,805.2,22.4],[1784740814,805.4,22.4],[1784741714,805.4,22.5],[1784743214,805.6,22.4],[1784745614,805.8,22.4],[1784746214,805.8,22.4],[1784764814,805.5,23.5],[1784784014,805,23.2],[1784787334,805,24],[1784789234,805,24],[1784791814,805,24.3],[1784797514,805,24],[1784799614,805,24],[1784799914,805,24],[1784802914,805,24.1],[1784845514,804.1,25.7],[1784853314,804,25.6],[1784853934,804.1,25.6],[1784854814,804.1,25.6],[1784856014,804.1,25.6],[1784858414,803.9,25.6],[1784859914,803.8,25.6],[1784861114,803.8,25.6],[1784861714,803.8,25.6],[1784862014,803.8,25.6],[1784863514,803.8,25.7],[1784864114,803.8,25.7],[1784866814,803.9,25.7],[1784878514,803.9,25.7],[1784901914,803.9,25.8],[1784902514,803.6,25.8],[1784913914,803.6,27.5],[1784915434,803.6,27.5],[1784917514,803.9,27.5],[1784953514,805,29],[1784957114,805,28.7],[1784960414,805,67.3],[1784962814,805,67.3],[1784971514,805,29.5],[1784972714,805,29.6],[1784973014,805,29.5],[1784976614,805,29.5],[1784979614,804,29.2],[1785015074,804,67.8],[1785015974,804,67.8],[1785016574,804,67.8],[1785017474,804.1,67.8],[1785018674,803.9,67.8],[1785019274,803.9,67.8],[1785021674,803.9,67.9],[1785029174,804,68.7],[1785029474,804,68.7],[1785030374,804,68.7],[1785031574,804,68.7],[1785032774,804,68.7],[1785035174,804,68.7],[1785036974,804,68.7],[1785037874,804.1,68.7],[1785040574,804.1,68.7],[1785041774,804.1,68.7],[1785044174,804.1,68.7],[1785054361,804.3,68.7],[1785072361,804.5,69],[1785079861,804.5,73.2],[1785086461,804.7,71.7],[1785087961,804.5,69.4],[1785093061,804.5,107],[1785093381,804.5,107],[1785106861,804.8,108.7],[1785125761,805,108.5],[1785130261,805,108.5],[1785136521,804.8,108.5],[1785145821,804.6,107.3],[1785147621,804.5,107.3],[1785152121,804.2,107.3],[1785181521,804.2,107.4],[1785185721,804.1,107.4],[1785191421,804.2,108.9],[1785192921,804.2,108.9],[1785194721,804.2,108.9],[1785205221,804.2,108.9],[1785207021,804.2,108.9],[1785208221,804.2,108.9],[1785237621,804.2,109.2],[1785239721,804.2,109.2],[1785244221,804.1,109.8],[1785249921,803.9,109.8],[1785251721,804,109.4],[1785253521,803.3,109.4],[1785256221,803.5,109.2],[1785256521,803.5,109.2],[1785257121,803.3,109.2],[1785260721,802.6,109.2],[1785266721,802.2,109.2],[1785271821,802.2,109.2],[1785294921,802.8,109.3],[1785299721,804.1,109.3],[1785302121,804.2,109.3],[1785306021,804.2,109.3],[1785307521,804.2,109.3],[1785310221,804.1,109.3],[1785315621,804.2,111.6],[1785319821,738.1,111.3],[1785320421,738.1,111.3],[1785320721,738.1,111.3],[1785326121,738,111.2],[1785373261,5000,145.3],[1785375661,5000,145.3],[1785393661,5000,126.1],[1785417061,4561.2,404.2],[1785418261,4561.2,403.4],[1785434781,4560.5,117.8],[1785435061,4560.5,117.8],[1785483661,4558,215],[1785488161,4558,165.9],[1785488461,4558,165.6],[1785490861,4557.8,159],[1785504661,4136.8,146.4],[1785530481,4133.6,231.6],[1785535281,4134.3,231],[1785536161,4134.2,231],[1785547861,4132.8,231],[1785550861,4132.9,231],[1785594061,3380.2,146.5],[1785600961,3380.4,146.7],[1785601861,3380.4,146.7],[1785602461,3380.4,146.7],[1785603361,3380.6,146.8],[1785605761,3380.6,146.7],[1785606661,3380.7,146.6],[1785611461,3579.7,146.6],[1785618661,3448.3,146.6],[1785618961,3453.9,146.6],[1785621361,3380.2,146.5],[1785630961,3380.1,114.8],[1785639061,3379.5,114.3],[1785649561,3379.2,114.6],[1785651361,3379.2,114.5],[1785654061,3378.6,114.4],[1785663061,3376.2,147.1],[1785663961,3376.2,147.1],[1785665161,3376,147.1],[1785668161,3375.8,147.1],[1785672061,3375.4,147.1],[1785708961,3372.9,162.5],[1785719761,3371.9,150],[1785747401,3371.6,311.5],[1785755161,3222.3,311.5],[1785762361,3063.6,311.6],[1785762661,3063.6,311.6],[1785764161,3063.5,311.6],[1785768061,3062.1,311.6],[1785769561,3062.1,311.6],[1785773181,3061,311.6],[1785779461,3060.6,311.6],[1785780061,3060.2,311.6],[1785780361,3060.2,311.6],[1785780661,3060.2,311.6],[1785781261,3060.2,311.6],[1785781861,3060.1,311.6],[1785815461,2872.9,312.2],[1786399221,2517.7,508.9],[1786399521,2517.7,508.9],[1786399821,2517.7,508.9],[1786400121,2517.7,509],[1786400421,2517.7,509],[1786400721,2517.7,509],[1786401021,2517.7,509],[1786401321,2517.7,509],[1786401621,2517.7,509.1],[1786401922,2517.7,509.1],[1786402221,2517.7,509.1],[1786402521,2517.7,509.1],[1786402821,2517.7,509.1],[1786403121,2517.7,509.1],[1786403421,2517.7,509.1],[1786403721,2517.7,509.1],[1786404021,2517.7,509.1],[1786404321,2517.7,509.1],[1786404621,2517.7,508.9],[1786404921,2517.7,508.9],[1786405221,2517.7,508.9],[1786405521,2517.7,508.9],[1786405821,2517.7,508.9],[1786406121,2517.7,508.9],[1786406421,2517.7,508.9],[1786406721,2517.7,508.9],[1786407021,2517.7,508.9],[1786407321,2517.7,508.9],[1786407621,2517.7,508.9],[1786407922,2517.7,508.9],[1786408221,2517.7,508.9],[1786408521,2517.7,508.9],[1786408821,2517.7,508.9],[1786409121,2517.7,508.9],[1786409421,2517.7,508.9],[1786409721,2517.7,508.9],[1786410021,2517.7,508.9],[1786410321,2517.7,508.9],[1786410623,2517.7,508.8],[1786410921,2517.7,508.8],[1786411221,2517.7,508.8],[1786411521,2517.7,508.8],[1786411821,2517.7,508.8],[1786412121,2517.7,508.8],[1786412421,2517.7,508.8],[1786412721,2517.7,508.8],[1786413021,2517.7,508.8],[1786413321,2517.7,508.8],[1786413621,2517.7,508.8],[1786413921,2517.7,508.8],[1786414221,2517.7,508.8],[1786414521,2517.7,508.8],[1786414821,2517.7,508.8],[1786415121,2517.7,508.8],[1786415421,2517.7,508.8],[1786415721,2517.7,508.8],[1786416021,2517.5,508.8],[1786416322,2517.5,508.8],[1786416621,2517.5,508.8],[1786416922,2517.5,508.9],[1786417223,2517.5,509],[1786417521,2517.5,509],[1786417821,2517.5,509],[1786418121,2517.5,509],[1786418421,2517.5,508.9],[1786418721,2517.5,508.9],[1786419021,2517.5,508.9],[1786419321,2517.5,508.9],[1786419621,2517.5,508.9],[1786419921,2517.5,508.9],[1786420221,2517.5,508.9],[1786420521,2517.5,508.9],[1786420822,2517.5,508.9],[1786421121,2517.5,508.9],[1786421421,2517.5,508.9],[1786421721,2517.5,509],[1786422021,2517.5,509],[1786422321,2517.5,508.9],[1786422621,2517.5,508.9],[1786422921,2517.5,509.2],[1786423221,2517.5,509.2],[1786423521,2517.5,509.2],[1786423821,2517.5,509.2],[1786424121,2517.5,509.2],[1786424421,2517.5,509.2],[1786424721,2517.5,509.2],[1786425021,2517.5,509.2],[1786425321,2517.5,509.2],[1786425621,2517.5,509.2],[1786425921,2517.5,509.2],[1786426221,2517.5,509],[1786426522,2517.5,508.8],[1786426821,2517.5,508.8],[1786427121,2516.9,508.8],[1786427421,2516.9,508.8],[1786427721,2517.5,508.8],[1786428021,2516.9,508.8],[1786428321,2516.9,508.8],[1786428621,2516.9,508.8],[1786428921,2516.7,508.8],[1786429221,2516.7,508.8],[1786429521,2516.7,508.8],[1786429821,2516.8,509],[1786430121,2516.8,509],[1786430421,2516.8,509.1],[1786430721,2516.4,509.1],[1786431021,2516.4,509.1],[1786431322,2516.4,509.1],[1786431621,2516.4,509.1],[1786431921,2516.4,509.1],[1786432221,2516.4,509.1],[1786432521,2516.4,509.2],[1786432821,2516.4,509.2],[1786433121,2516.4,509.2],[1786433421,2516.4,509.2],[1786433721,2516.4,509.2],[1786434021,2516.5,509.2],[1786434322,2516.5,509.2],[1786434621,2516.7,509.2],[1786434921,2516.7,509.2],[1786435221,2516.7,509.2],[1786435521,2516.7,509.2],[1786435821,2516.3,509.2],[1786436121,2516.3,509.2],[1786436421,2516.3,509.2],[1786436722,2516.3,509.2],[1786437021,2516.3,509.1],[1786437321,2516.3,509.1],[1786437621,2516.3,509.1],[1786437921,2516.3,509.1],[1786438221,2516.3,508.8],[1786438521,2516.3,508.8],[1786438821,2516.3,508.8],[1786439121,2516.4,508.8],[1786439421,2516.3,508.8],[1786439721,2516.3,508.8],[1786440021,2516.4,508.8],[1786440321,2516.4,508.8],[1786440621,2516.3,508.8],[1786440921,2516.3,508.8],[1786441221,2516.3,508.8],[1786441521,2516.3,508.8],[1786441821,2516.3,508.8],[1786442121,2516.8,508.8],[1786442421,2516.8,509.1],[1786442721,2516.8,509.1],[1786443021,2516.8,509.1],[1786443321,2516.8,509.1],[1786443621,2516.8,509.1],[1786443921,2516.9,509.1],[1786444222,2516.4,509.1],[1786444521,2516.4,509.2],[1786444821,2516.4,509.2],[1786445121,2516.4,509.2],[1786445421,2516.4,509.2],[1786445722,2516.4,509.4],[1786446021,2516.3,509.4],[1786446321,2516.3,509.4],[1786446621,2516.3,509.4],[1786446922,2516.4,509.4],[1786447221,2516.3,509.4],[1786447522,2516.3,509.4],[1786447822,2516.3,509.4],[1786448121,2507,509.4],[1786448421,2516.4,509.4],[1786448721,2516.4,509.4],[1786449021,2516.4,509.4],[1786449321,2516.5,509.4],[1786449621,2516.5,509.4],[1786449922,2516.5,509.4],[1786450221,2516.5,509.4],[1786450521,2516.5,509.4],[1786450821,2516.5,509.4],[1786451121,2516.6,509.4],[1786451421,2516.6,509.4],[1786451721,2516.6,509.4],[1786452021,2517.4,509.4],[1786452322,2517.4,509.4],[1786452621,2517.4,509.4],[1786452921,2517.4,509.4],[1786453222,2517.5,509.2],[1786453521,2517.5,509.2],[1786453821,2517.5,509.2],[1786454121,2517.5,509.2],[1786454421,2517.5,509.2],[1786454721,2517.5,509.2],[1786455021,2517.4,509.2],[1786455321,2517.5,509.2],[1786455621,2517.5,509.2],[1786455921,2517.5,508.8],[1786456221,2517.5,509.2],[1786456521,2517.5,509.2],[1786456821,2517.5,509.2],[1786457121,2517.5,509.2],[1786457421,2517.5,509.2],[1786457721,2517.5,509.2],[1786458021,2517.5,509.8],[1786458321,2517.5,509.4],[1786458621,2517.5,509.5],[1786458921,2517.5,509.5],[1786459221,2517.5,509.5],[1786459521,2517.5,509.5],[1786459821,2517.5,509.5],[1786460121,2517.5,509.5],[1786460421,2517.5,509.5],[1786460721,2517.5,509.5],[1786461021,2517.5,509.5],[1786461321,2517.5,509.5],[1786461621,2517.5,509.5],[1786461921,2517.5,509.5],[1786462222,2517.5,509.5],[1786462521,2517.5,509.5],[1786462821,2517.5,509.5],[1786463121,2517.5,509.5],[1786463421,2517.5,509.5],[1786463722,2517.5,509.5],[1786464021,2517.5,509.5],[1786464322,2517.5,509.5],[1786464621,2517.5,509.5],[1786464922,2517.5,509.5],[1786465221,2517.5,509.4],[1786465522,2517.5,509.4],[1786465822,2517.5,509.8],[1786466121,2517.5,509.8],[1786466421,2517.5,509.8],[1786466721,2517.5,509.8],[1786467021,2517.5,509.8],[1786467321,2517.5,509.8],[1786467622,2517.5,509.8],[1786467922,2517.5,509.8],[1786468221,2517.5,509.8],[1786468521,2517.5,509.8],[1786468821,2517.5,509.8],[1786469121,2517.5,509.8],[1786469422,2517.5,509.8],[1786469722,2517.5,509.8],[1786470021,2517.5,509.8],[1786470321,2517.5,509.8],[1786470621,2517.5,509.8],[1786470922,2517.5,509.8],[1786471221,2517.5,509.8],[1786471521,2517.5,509.8],[1786471821,2517.5,509.9],[1786472121,2517.5,509.9],[1786472421,2517.5,509.9],[1786472721,2517.5,509.8],[1786473021,2517.3,509.8],[1786473321,2517.2,509.8],[1786473622,2517.2,509.8],[1786473921,2517.2,509.8],[1786474221,2517.2,509.8],[1786474521,2517.5,509.8],[1786474821,2517.5,509.8],[1786475121,2517.5,509.8],[1786475421,2517.5,509.8],[1786475721,2517.5,509.8],[1786476021,2517.5,509.8],[1786476321,2517.5,509.8],[1786476621,2517.5,509.8],[1786476922,2517.5,509.8],[1786477221,2517.5,509.8],[1786477521,2517,509.8],[1786477822,2517,509.8],[1786478121,2517,509.8],[1786478421,2517,509.8],[1786479021,2517,509.8],[1786479321,2517,509.8],[1786479621,2517,509.8],[1786479922,2517,509.8],[1786480221,2517.5,509.8],[1786480521,2517.5,509.8],[1786480821,2517.5,509.8],[1786481121,2517.5,509.8],[1786481421,2517.5,509.8],[1786481721,2517.5,509.8],[1786482021,2517.5,509.7],[1786482321,2517.5,509.7],[1786482621,2517.5,509.7],[1786482922,2517.5,509.7],[1786483221,2517.5,509.6],[1786483521,2517.5,509.7],[1786483821,2517.5,509.4],[1786484122,2517.5,509.4],[1786484422,2517.5,509.4],[1786484721,2517.5,509.4],[1786485021,2517.5,509.6],[1786485321,2517.5,509.5],[1786485621,2517.5,509.5],[1786485921,2517.5,509.6],[1786486221,2517.5,509.6],[1786486521,2517.5,509.6],[1786486821,2517.5,509.5],[1786487121,2517.5,509.3],[1786487421,2517.5,508.8],[1786487721,2517.5,508.8],[1786488021,2517.5,508.8],[1786488321,2517.5,508.8],[1786488621,2517.5,508.8],[1786488921,2517.5,508.8],[1786489221,2517.5,508.8],[1786489521,2517.5,508.8],[1786489821,2517.5,508.9],[1786490121,2517.5,508.9],[1786490421,2517.5,509],[1786490721,2517.5,509],[1786491021,2517.5,509],[1786491322,2517.2,509],[1786491621,2517.2,509],[1786491921,2517.2,509],[1786492221,2517.4,509],[1786492521,2517.4,509],[1786492821,2517.4,509],[1786493122,2517.5,509],[1786493421,2517.5,509],[1786493721,2517.5,509],[1786494021,2517.5,509],[1786494321,2517.5,509],[1786494621,2517.1,509],[1786494921,2517.1,509],[1786495221,2517.1,509],[1786495521,2516.9,509],[1786495821,2516.9,509],[1786496121,2516.9,509],[1786496421,2516.9,509],[1786496721,2517,509],[1786497021,2517,509.1],[1786497321,2517,509.1],[1786497621,2517,509.1],[1786497921,2517,509.1],[1786498221,2517.1,509.1],[1786498521,2516.8,509.1],[1786498821,2516.9,508.8],[1786499121,2517,508.9],[1786499421,2517,508.9],[1786499721,2517,508.9],[1786500021,2517,508.9],[1786500321,2517,508.9],[1786500621,2517,508.9],[1786500921,2517,508.9],[1786501221,2517,508.9],[1786501521,2517,508.9],[1786501821,2517,508.9],[1786502121,2517,508.9],[1786502421,2517,508.9],[1786502721,2517,508.9],[1786503021,2517,508.9],[1786503321,2517,508.9],[1786503621,2517,508.9],[1786503921,2517,508.9],[1786504221,2517,508.9],[1786504521,2517.1,508.9],[1786504821,2517.1,508.9],[1786505121,2517,508.9],[1786505421,2517,509],[1786505721,2517,509],[1786506021,2517,508.9],[1786506321,2517,508.9],[1786506621,2516.8,508.9],[1786506921,2516.8,508.9],[1786507221,2516.8,508.9],[1786507521,2516.8,508.9],[1786507822,2516.8,508.9],[1786508121,2517,508.9],[1786508421,2517,508.9],[1786508721,2517,508.9],[1786509021,2517,508.9],[1786509321,2517.1,508.9],[1786509621,2517.4,508.9],[1786509921,2517.4,508.9],[1786510221,2517.4,508.9],[1786510521,2517.4,508.9],[1786510821,2517.5,508.9],[1786511121,2517.5,508.9],[1786511421,2517.5,508.9],[1786511721,2517.5,508.9],[1786512021,2517.5,508.9],[1786512321,2517.5,508.9],[1786512621,2517.5,508.9],[1786512921,2517.5,508.9],[1786513221,2517.5,508.9],[1786513521,2517.5,508.9],[1786513821,2517.1,508.9],[1786514121,2517.2,508.9],[1786514421,2517.2,508.9],[1786514721,2517.1,508.9],[1786515021,2517.1,508.9],[1786515321,2517.1,508.9],[1786515621,2517.2,508.9],[1786515921,2517.2,508.9],[1786516222,2517.2,508.9],[1786516521,2517.2,508.9],[1786516821,2517.2,508.9],[1786517122,2517.2,508.9],[1786517422,2517.1,508.9],[1786517721,2517,508.9],[1786518021,2517.1,508.9],[1786518321,2517.1,508.9],[1786518621,2517.1,508.9],[1786518921,2517.1,508.9],[1786519221,2517.1,508.9],[1786519521,2517.1,508.9],[1786519821,2517.1,508.9],[1786520121,2517.1,508.9],[1786520421,2517.1,508.9],[1786520721,2517.2,508.9],[1786521021,2517.2,508.9],[1786521321,2517.2,508.9],[1786521621,2517.2,508.9],[1786521921,2517.2,508.9],[1786522221,2517.2,508.9],[1786522521,2517.2,508.9],[1786522821,2517.2,508.9],[1786523121,2517.2,508.9],[1786523421,2517.2,508.9],[1786523721,2517.3,509],[1786524021,2517.3,509],[1786524321,2517.3,509],[1786524621,2517.2,509],[1786524921,2517.2,509],[1786525221,2517.2,509],[1786525521,2517.2,509],[1786525821,2517.2,509],[1786526121,2517.2,509],[1786526422,2517.2,509],[1786526721,2517.3,508.9],[1786527021,2517.3,508.9],[1786527321,2517.3,508.9],[1786527621,2517.2,509],[1786527921,2517.2,509],[1786528221,2517.3,509],[1786528521,2517.4,509],[1786528821,2517.3,509],[1786529121,2517.4,509],[1786529421,2517.4,509],[1786529721,2517.4,509],[1786530021,2517.5,509],[1786530322,2517.5,509],[1786530621,2517.5,509.1],[1786530921,2517.5,509.1],[1786531221,2517.5,508.9],[1786531521,2517.5,508.9],[1786531821,2517.5,508.9],[1786532121,2517.5,508.9],[1786532421,2517.5,508.9],[1786532721,2517.5,508.9],[1786533021,2517.5,508.9],[1786533321,2517.5,508.9],[1786533621,2517.5,508.9],[1786533921,2517.5,508.9],[1786534221,2517.5,508.9],[1786534521,2517.5,508.9],[1786534821,2517.2,508.9],[1786535121,2517.2,508.9],[1786535421,2517.2,508.9],[1786535721,2517.1,508.9],[1786536021,2516.9,508.9],[1786536321,2516.9,508.9],[1786536622,2516.9,508.9],[1786536921,2516.9,508.9],[1786537221,2516.9,508.9],[1786537521,2516.9,508.9],[1786537821,2516.9,508.9],[1786538121,2516.9,508.9],[1786538421,2516.6,508.9],[1786538721,2516.6,508.9],[1786539021,2516.7,508.9],[1786539321,2516.6,508.9],[1786539621,2516.6,508.9],[1786539921,2516.6,508.9],[1786540221,2516.7,508.9],[1786540521,2516.7,508.9],[1786540821,2516.7,508.9],[1786541121,2516.7,508.9],[1786541421,2516.7,508.9],[1786541721,2516.7,508.9],[1786542021,2516.6,508.9],[1786542321,2516.7,509],[1786542621,2516.5,509],[1786542921,2516.4,509],[1786543221,2516.4,509],[1786543521,2516.5,509],[1786543821,2516.5,509],[1786544121,2516.5,509],[1786544421,2516.4,509],[1786544722,2516.4,509],[1786545022,2516.8,509],[1786545321,2516.3,509],[1786545622,2516.3,509],[1786545921,2515.9,509],[1786546221,2515.9,509.2],[1786546521,2515.9,509],[1786546821,2515.9,509],[1786547122,2515.9,509],[1786547421,2515.9,509],[1786547721,2515.8,509],[1786548021,2515.8,509],[1786548321,2515.9,509.1],[1786548622,2516.5,509.1],[1786548922,2516.6,509.1],[1786549221,2516.6,509.1],[1786549521,2516.6,509.1],[1786549821,2515.8,509.1],[1786550121,2515.8,509.1],[1786550421,2516.7,509.1],[1786550721,2516.7,509.1],[1786551021,2516.7,509.1],[1786551322,2516.8,509.1],[1786551621,2516.8,509.1],[1786551922,2516.7,509.1],[1786552221,2516.7,509.1],[1786552521,2516.8,509.1],[1786552821,2516.8,509.1],[1786553121,2516.9,509.1],[1786553421,2516.9,509.1],[1786553722,2516.9,509.1],[1786554021,2516.9,509.1],[1786554322,2516.9,509.1],[1786554621,2516.9,509.1],[1786554921,2516.9,509.1],[1786555221,2516.9,509.1],[1786555521,2516.9,509.1],[1786555821,2516.8,509.1],[1786556121,2516.8,509.1],[1786556421,2516.8,509.1],[1786556721,2516.8,509.1],[1786557022,2516.9,509.1],[1786557321,2516.9,509.1],[1786557601,2516.9,509.1],[1786557921,2516.9,509.1],[1786558222,2516.9,509.1],[1786558522,2516.9,509.1],[1786558821,2517,509.1],[1786559121,2517,509.1],[1786559421,2516.9,509.1],[1786559721,2516.9,509.1],[1786560021,2516.9,509.1],[1786560321,2516.9,509.1],[1786560622,2516.9,509.1],[1786560922,2517,509.1],[1786561221,2517,509.1],[1786561521,2517,509.1],[1786561821,2517.4,509.1],[1786562121,2517.4,509.1],[1786562421,2517.4,509.1],[1786562721,2517.4,509.1],[1786563021,2517.5,509.1],[1786563321,2517.4,509.1],[1786563621,2517.4,509.1],[1786563922,2517.4,509.1],[1786564221,2517.5,509.1],[1786564521,2517.5,509.1],[1786564821,2517.5,509.1],[1786565121,2517.5,509.2],[1786565421,2517.5,509.2],[1786565721,2517.5,509.2],[1786566021,2517.5,509.2],[1786566321,2517.5,509.2],[1786566621,2517.5,509.2],[1786566921,2517.5,509.2],[1786567222,2517.5,509.2],[1786567521,2517.5,509.2],[1786567821,2517.5,509.2],[1786568121,2517.5,509.2],[1786568421,2517.5,509.2],[1786568721,2517.5,509.2],[1786569021,2517.5,509.2],[1786569321,2517.5,509.2],[1786569621,2517.5,509.2],[1786569921,2517.5,509.2],[1786570221,2517.5,509.2],[1786570522,2517.1,509.2],[1786570821,2517,509.2],[1786571121,2517,509.2],[1786571421,2517,509.2],[1786571721,2517.4,509.2],[1786572021,2517.4,509.2],[1786572322,2517.4,509.2],[1786572621,2517.4,509.2],[1786572921,2517.4,509.2],[1786573221,2517.4,509.2],[1786573521,2517.5,509.2],[1786573821,2517.5,509.2],[1786574121,2517.5,509.2],[1786574421,2517.5,509.1],[1786574721,2517.5,509.1],[1786575021,2517.5,509.1],[1786575321,2517.5,509.1],[1786575622,2517.5,509.1],[1786575921,2517.5,509.1],[1786576221,2517.5,509.1],[1786576521,2517.5,509.3],[1786576821,2517.5,509.5],[1786577121,2517.5,509.5],[1786577421,2517.5,509.5],[1786577721,2517.5,509.5],[1786578021,2517.5,509.5],[1786578321,2517.5,509.5],[1786578621,2517.5,509.5],[1786578921,2517.5,509.5],[1786579221,2517.5,509.5],[1786579521,2517.5,509.5],[1786579821,2517.5,509.5],[1786580101,2517.5,509.5],[1786580421,2517.5,509.5],[1786580721,2517.5,509.5],[1786581022,2517.5,509.5],[1786581321,2517.5,509.5],[1786581621,2517.5,509.5],[1786581921,2517.5,509.5],[1786582221,2517.5,509.5],[1786582521,2517.5,509.5],[1786582821,2517.5,509.5],[1786583121,2517.5,509.5],[1786583421,2517.5,509.5],[1786583721,2517.5,509.5],[1786584022,2517.5,509.5],[1786584321,2517.5,509.5],[1786584622,2517.5,509.6],[1786584921,2517.5,509.6],[1786585221,2517.5,509.6],[1786585521,2517.5,509.6],[1786585822,2517.5,509.6],[1786586121,2517.5,509.6],[1786586421,2517.5,509.6],[1786586721,2517.5,509.6],[1786587021,2517.5,509.6],[1786587321,2517.5,509.6],[1786587621,2517.5,509.6],[1786587921,2517.5,509.6],[1786588221,2517.5,509.6],[1786588521,2517.5,509.6],[1786588821,2517.2,509.6],[1786589121,2517.2,509.6],[1786589421,2517.2,509.6],[1786589721,2517.2,509.6],[1786590021,2517.2,509.6],[1786590321,2517.4,509.6],[1786590621,2517.4,509.5],[1786590921,2517.4,509.5],[1786591201,2517.4,509.5],[1786591521,2517.4,509.5],[1786591821,2517.5,509.5],[1786592121,2517.5,509.5],[1786592421,2517.5,509.5],[1786592721,2517.5,509.5],[1786593021,2513.9,509.5],[1786593321,2517.5,509.5],[1786593621,2517.5,509.5],[1786593921,2517.5,509.5],[1786594221,2517.5,509.5],[1786594521,2517.5,509.5],[1786594821,2517.5,509.5],[1786595121,2517.5,509.5],[1786595421,2517.3,509.5],[1786595721,2517.3,509.5],[1786596021,2517.3,509.5],[1786596321,2517.3,509.5],[1786596621,2517.3,509.5],[1786596921,2517.3,509.5],[1786597221,2517.3,509.5],[1786597521,2517.3,509.5],[1786597821,2517.3,509.5],[1786598121,2517.3,509.5],[1786598421,2517.3,509.5],[1786598721,2517.3,509.5],[1786599021,2517.3,509.5],[1786599321,2517.3,509.5],[1786599621,2517.4,509.5],[1786599921,2517.4,509.5],[1786600221,2517.4,509.5],[1786600521,2517.4,509.5],[1786600821,2493,509.5],[1786601121,2497.1,509.5],[1786601421,2517.4,509.5],[1786601721,2517.3,509.5],[1786602021,2517.3,509.5],[1786602321,2517.3,509.5],[1786602621,2517.3,509.5],[1786602921,2517.3,509.5],[1786603221,2517.3,509.5],[1786603521,2517.3,509.5],[1786603821,2517.3,509.5],[1786604121,2517.3,509.5],[1786604421,2517.3,509.5],[1786604721,2517.3,509.5],[1786605021,2517.3,509.5],[1786605321,2517.3,509.5],[1786605621,2517.3,509.5],[1786605922,2517.3,509.5],[1786606221,2517.3,509.5],[1786606521,2517.4,509.5],[1786606821,2517.5,509.5],[1786607121,2517.5,509.5],[1786607421,2517.5,509.5],[1786607721,2517.5,509.5],[1786608021,2517.5,509.5],[1786608321,2512.7,509.5],[1786608621,2512.7,509.5],[1786608921,2515.1,509.5],[1786609221,2517.5,509.5],[1786609521,2517.5,509.5],[1786609821,2517.4,509.5],[1786610121,2517.4,509.5],[1786610421,2517.4,509.5],[1786610721,2517.4,509.5],[1786611021,2517.5,509.5],[1786611321,2517.4,509.5],[1786611621,2517.5,509.5],[1786611921,2517.5,509.5],[1786612221,2517.5,509.5],[1786612521,2517.5,509.5],[1786612821,2517.5,509.5],[1786613121,2517.5,509.5],[1786613421,2517.5,509.5],[1786613721,2517.5,509.5],[1786614021,2517.5,509.5],[1786614321,2517.5,509.5],[1786614621,2517.5,509.5],[1786614921,2517.5,509.5],[1786615221,2517.5,509.5],[1786615521,2517.5,509.5],[1786615821,2517.5,509.5],[1786616121,2517.5,509.5],[1786616421,2517.5,509.5],[1786616722,2517.5,509.5],[1786617021,2517.5,509.5],[1786617321,2517.5,509.5],[1786617621,2517.5,509.5],[1786617921,2517.7,509.5],[1786618221,2517.7,509.5],[1786618521,2517.7,509.5],[1786618821,2517.7,509.5],[1786619122,2517.7,509.5],[1786619421,2517.7,509.5],[1786619721,2517.7,509.5],[1786620021,2517.7,509.5],[1786620321,2517.7,509.5],[1786620621,2517.4,509.5],[1786620921,2517.4,509.5],[1786621221,2517.4,509.5],[1786621522,2517.4,509.5],[1786621821,2517.4,509.5],[1786622121,2517.4,509.5],[1786622421,2517.4,509.5],[1786622721,2517.4,509.5],[1786623021,2517.3,509.5],[1786623321,2517.3,509.5],[1786623621,2517.3,509.5],[1786623921,2517.3,509.5],[1786624222,2517.3,509.5],[1786624522,2517.3,509.5],[1786624821,2517.4,509.5],[1786625122,2517.4,509.5],[1786625421,2517.4,509.5],[1786625721,2517.4,509.5],[1786626021,2517.4,509.5],[1786626321,2517.4,509.5],[1786626621,2517.4,509.5],[1786626921,2517.4,509.5],[1786627221,2517.3,509.5],[1786627522,2517.4,509.5],[1786627821,2517.4,509.5],[1786628121,2517.3,509.4],[1786628421,2517.3,509.6],[1786628721,2517.3,509.6],[1786629021,2517.4,509.6],[1786629322,2517.4,509.6],[1786629621,2517.4,509.6],[1786629921,2517.4,509.6],[1786630223,2517.4,509.6],[1786630521,2517.4,509.6],[1786630821,2517.4,509.6],[1786631121,2517.4,509.6],[1786631421,2517.5,509.6],[1786631721,2517.4,509.6],[1786632021,2517.3,509.6],[1786632321,2517.3,509.6],[1786632621,2517.4,509.6],[1786632901,2517.4,509.6],[1786633221,2517.4,509.6],[1786633521,2517.4,509.6],[1786633821,2517.4,509.6],[1786634121,2517.4,509.6],[1786634421,2517.4,509.6],[1786634721,2517.7,509.6],[1786635021,2517.7,509.6],[1786635321,2517.7,509.6],[1786635621,2517.7,509.6],[1786635921,2517.7,509.6],[1786636222,2517.7,509.6],[1786636522,2517.7,509.6],[1786636821,2517.7,509.6],[1786637121,2517.7,509.6],[1786637421,2517.7,509.6],[1786637722,2517.7,509.6],[1786638022,2517.7,509.6],[1786638321,2517.7,509.6],[1786638622,2508.8,509.6],[1786638921,2510,509.6],[1786639221,2515.7,509.6],[1786639521,2517.7,509.6],[1786639822,2517.7,509.6],[1786640121,2517.7,509.6],[1786640421,2517.7,509.6],[1786640722,2517.6,509.6],[1786641021,2517.6,509.4],[1786641321,2517.6,509.6],[1786641621,2517.7,509.6],[1786641921,2484.4,509.4],[1786642221,2316.3,509.6],[1786642522,2305.3,509.4],[1786642821,2272.1,509.4],[1786643121,2304.2,509.4],[1786643421,2316.3,509.4],[1786643721,2316.3,509.4],[1786644021,2316.3,509.4],[1786644321,2316.3,509.4],[1786644621,2316.5,509.4],[1786644921,2316.5,509.1],[1786645221,2316.5,509.1],[1786645521,2316.5,509.1],[1786645821,2301.5,509.1],[1786646121,2316.4,509.1],[1786646421,2316.1,509.1],[1786646722,2316.1,509.1],[1786647021,2316.1,509.1],[1786647321,2316.1,509.1],[1786647621,2308.9,509.1],[1786647921,2315.8,509.1],[1786648222,2315.8,509.1],[1786648522,2315.8,509.1],[1786648821,2315.5,509.1],[1786649122,2315.5,509.1],[1786649421,2315.5,509.2],[1786649721,2315.6,509.2],[1786650021,2315.8,509.1],[1786650321,2313.8,509.1],[1786650622,2315.9,509.1],[1786650921,2315.9,509.1],[1786651221,2315.9,509.1],[1786651521,2482.2,509.1],[1786651821,2315.9,509.1],[1786652121,2480.6,509.1],[1786652422,2479.1,509.1],[1786652721,2480.1,509.1],[1786653022,2475.9,509.1],[1786653322,2471.6,509.1],[1786653622,2476.6,509.1],[1786653921,2476.6,509.1],[1786654221,2257.9,509.1],[1786654521,2475.3,509.1],[1786654822,2469.5,509.1],[1786655121,2485.8,509.1],[1786655421,2183.9,509.1],[1786655721,2189.4,509.1],[1786656021,2237.2,509.1],[1786656321,2244.6,509.1],[1786656622,2259.1,509.1],[1786656921,2264.7,509.1],[1786657221,2257.9,509.1],[1786657521,2471.3,509.1],[1786657821,2279.3,509.1],[1786658121,2291.1,509.1],[1786658421,2292.2,509.1],[1786658721,2302.3,509.1],[1786659021,2303,511],[1786659321,2303.3,510.5],[1786659621,2315.5,510.5],[1786659921,2315.4,510.5],[1786660221,2315.5,510.5],[1786660521,2315.5,509.1],[1786660821,2315.4,509.1],[1786661121,2290.4,509.1],[1786661422,2483,509.1],[1786661721,2315.7,509.1],[1786662022,2315.7,509.1],[1786662321,2315,509.1],[1786662622,2315,509.1],[1786662921,2315,509.1],[1786663221,2315,509.1],[1786663521,2315.2,509.1],[1786663821,2315.3,509.1],[1786664121,2315.3,509.1],[1786664421,2315.3,509.1],[1786664721,2315.4,509.1],[1786665021,2315.4,509.1],[1786665321,2315.4,509.1],[1786665621,2480,509.1],[1786665921,2480.9,509.1],[1786666221,2482.8,509.1],[1786666521,2482.8,509.1],[1786666821,2482.8,509.1],[1786667121,2315.7,509.1],[1786667421,2314.8,509.1],[1786667721,2314.8,509.1],[1786668021,2315.1,509.1],[1786668321,2315.1,509.1],[1786668621,2315.1,509.1],[1786668921,2315.8,509.1],[1786669221,2315.8,509.1],[1786669521,2480.3,509.1],[1786669821,2480.3,509.1],[1786670121,2484.4,509.1],[1786670421,2485.5,509.1],[1786670721,2486.5,509.1],[1786671021,2486.6,509.1],[1786671321,2315.6,509.1],[1786671621,2315.6,509.2],[1786671921,2315.6,509.2],[1786672221,2315.6,509.2],[1786672521,2315.6,509.2],[1786672821,2315.6,509.2],[1786673121,2315.6,509.2],[1786673421,2315.6,509.2],[1786673721,2315.6,509.2],[1786674021,2315.6,509.2],[1786674322,2315.6,509.2],[1786674621,2315.6,509.2],[1786674921,2315.6,509.2],[1786675221,2315.6,509.2],[1786675521,2315.6,509.2],[1786675821,2315.6,509.2],[1786676121,2315.6,509.2],[1786676421,2315.6,509.2],[1786676721,2315.6,509.2],[1786677021,2315.6,509.2],[1786677321,2315.6,509.2],[1786677621,2315.6,509.2],[1786677921,2315.6,509.2],[1786678221,2315.6,509.2],[1786678521,2315.6,509.2],[1786678821,2315.6,509.2],[1786679121,2315.6,509.2],[1786679421,2315.6,509.2],[1786679721,2315.6,509.2],[1786680021,2315.6,509.2],[1786680322,2315.6,509.2],[1786680621,2315.7,509.2],[1786680921,2479.8,509.2],[1786681221,2484.3,509.2],[1786681522,2487.3,509.2],[1786681821,2487.4,509.2],[1786682122,2489,509.3],[1786682421,2494.2,509.3],[1786682722,2494.2,509.3],[1786683021,2494.2,509.3],[1786683321,2497.7,509.3],[1786683622,2497.7,509.3],[1786683921,2497.7,509.3],[1786684221,2501.4,509.3],[1786684521,2501.4,509.3],[1786684821,2510,509.4],[1786685122,2515.6,509.3],[1786685422,2517.7,509.3],[1786685721,2517.7,609.9],[1786686021,2517.7,609.9],[1786686321,2517.7,609.9],[1786686621,2517.7,609.9],[1786686921,2517.7,609.9],[1786687221,2517.7,609.9],[1786687521,2517.7,609.9],[1786687822,2517.7,609.9],[1786688122,2517.7,609.9],[1786688421,2517.7,609.9],[1786688721,2517.7,609.9],[1786689021,2517.7,609.9],[1786689322,2517.7,609.9],[1786689621,2517.7,609.9],[1786689921,2517.7,509.2],[1786690221,2517.7,509.2],[1786690521,2517.7,509.2],[1786690821,2517.7,509.2],[1786691121,2517.7,509.2],[1786691421,2517.7,509.2],[1786691721,2517.7,509.2],[1786692021,2517.7,509.4],[1786692321,2517.7,509.4],[1786692621,2517.7,509.4],[1786692921,2507,509.4],[1786693221,2517.7,509.5],[1786693521,2517.7,509.5],[1786693821,2517.7,509.5],[1786694122,2517.7,509.5],[1786694421,2517.7,509.5],[1786694721,2517.7,509.5],[1786695021,2517.7,509.5],[1786695321,2517.7,509.5],[1786695621,2517.7,509.5],[1786695921,2517.7,509.5],[1786696221,2517.7,509.5],[1786696521,2517.7,509.5],[1786696821,2517.7,509.5],[1786697121,2517.7,509.5],[1786697421,2517.7,509.5],[1786697721,2517.7,509.5],[1786698021,2517.7,509.5],[1786698321,2517.7,509.5],[1786698621,2517.7,509.5],[1786698921,2517.7,509.5],[1786699221,2517.7,509.5],[1786699521,2516.3,509.5],[1786699821,2516.7,509.5],[1786700121,2395.4,509.5],[1786700422,2395.4,509.5],[1786700721,2391.4,509.5],[1786701021,2409,509.5],[1786701322,2418.9,509.5],[1786701621,2431.2,509.5],[1786701921,2514.2,509.5],[1786702221,2514,509.5],[1786702522,2514.1,509.5],[1786702821,2516.9,509.5],[1786703121,2517.7,509.5],[1786703421,2517,509.5],[1786703721,2517.7,509.5],[1786704021,2517.7,509.5],[1786704321,2517.7,509.4],[1786704622,2517.7,509.4],[1786704922,2517.7,509.4],[1786705221,2517.7,509.4],[1786705522,2517.7,509.4],[1786705822,2517.7,509.4],[1786706122,2517.7,509.4],[1786706421,2517.7,509.4],[1786706721,2517.7,509.4],[1786707021,2517.7,509.4],[1786707321,2516.6,509.4],[1786707621,2516.6,509.4],[1786707922,2516.6,509.4],[1786708221,2517.7,509.4],[1786708521,2517.7,509.4],[1786708822,2517.7,509.4],[1786709121,2517.7,509.4],[1786709421,2517.7,509.4],[1786709721,2517.7,509.4],[1786710021,2516,509.4],[1786710321,2517.7,509.4],[1786710621,2517.7,509.4],[1786710921,2517.7,509.2],[1786711222,2517.6,509.2],[1786711521,2517.7,509.2],[1786711821,2517.5,509.2],[1786712121,2517.5,509.2],[1786712421,2517.5,509.2],[1786712722,2517.5,509.2],[1786713021,2517.7,509.2],[1786713321,2517.7,509.2],[1786713621,2517.7,509.2],[1786713921,2517.7,509.2],[1786714221,2517.7,509.2],[1786714522,2516.6,509.2],[1786714822,2517.7,509.2],[1786715121,2517.7,509.2],[1786715422,2517.7,509.5],[1786715722,2517.7,509.2],[1786716021,2517.7,509.2],[1786716321,2517.7,510.1],[1786716621,2517.7,510.1],[1786716922,2517.7,510.1],[1786717221,2516,510.1],[1786717521,2516.9,510.1],[1786717822,2517.7,510.1],[1786718121,2517.7,510.1],[1786718421,2517.7,510.1],[1786718721,2517.5,510.1],[1786719021,2517.7,510.1],[1786719322,2517.7,510.1],[1786719621,2517.7,510.1],[1786719921,2517.7,510.1],[1786720201,2517.7,510.2],[1786720501,2517.7,510.2],[1786720821,2517.7,510.2],[1786721121,2517.7,510],[1786721422,2517.4,510],[1786721721,2508.1,510],[1786722021,2495.2,510],[1786722321,2517.4,510.2],[1786722621,2517.4,510.2],[1786722922,2517.7,510.2],[1786723222,2517.7,510.2],[1786723522,2517.7,510.2],[1786723821,2517.7,510.2],[1786724121,2517.7,510.2],[1786724422,2517.7,510.2],[1786724722,2517.7,510],[1786725021,2517.7,510],[1786725322,2517.7,510],[1786725621,2517.5,510],[1786725921,2517.6,510],[1786726222,2517.6,510],[1786726522,2517.7,510],[1786726822,2517.7,510],[1786727121,2517.7,510],[1786727422,2517.7,510],[1786727722,2517.7,510],[1786728022,2517.7,510],[1786728322,2517.7,510],[1786728622,2517.7,510],[1786728922,2517.7,510],[1786729221,2513.5,510],[1786729522,2513.5,510],[1786729821,2515.1,510],[1786730121,2516.8,510],[1786730421,2516.8,510],[1786730721,2516.8,510],[1786731021,2515.8,510],[1786731321,2515.8,510],[1786731621,2517.7,510],[1786731921,2515.4,510],[1786732221,2517.1,510],[1786732521,2517.7,510],[1786732821,2517.4,510],[1786733121,2517.3,510],[1786733421,2517.3,510],[1786733721,2517.3,510],[1786734021,2517.3,510],[1786734321,2510.2,510],[1786734621,2517.4,510],[1786734921,2517.1,510],[1786735221,2517.1,510],[1786735821,2517.3,510],[1786736121,2517,510],[1786736421,2517,510.2],[1786736721,2517,510.2],[1786737021,2517.6,510.3],[1786737322,2517.6,510.3],[1786737621,2517.7,510.3],[1786737921,2516.8,510.3],[1786738222,2516.8,510.3],[1786738521,2516.7,510.3],[1786738821,2516.7,510.3],[1786739121,2516.9,510.3],[1786739422,2516.7,510.3],[1786739722,2517.6,510.3],[1786740021,2517.6,510.3],[1786740321,2517.6,510.3],[1786740621,2517.6,510.2],[1786740921,2517.7,510.2],[1786741221,2517.7,510.2],[1786741521,2517.7,510],[1786741821,2517.7,510],[1786742121,2517.7,510],[1786742421,2516.8,510],[1786742721,2516.8,510],[1786743021,2516.8,510],[1786743321,2516.3,510],[1786743621,2516.4,510],[1786743921,2516.1,510],[1786744221,2514.3,510],[1786744521,2516.1,510],[1786744821,2516.1,510],[1786745121,2516.1,510.1],[1786745421,2504.7,510.1],[1786745721,2509.1,510.1],[1786746021,2479.8,510.1],[1786746321,2490,510],[1786746621,2436.6,510],[1786746921,2442.1,510],[1786747221,2447.6,510],[1786747521,2460.2,510],[1786747821,2462.7,510],[1786748122,2465.2,510],[1786748421,2476.8,510],[1786748721,2504,510],[1786749021,2516.1,510],[1786749321,2516.1,510],[1786749621,2516.1,510],[1786749921,2516.1,510],[1786750221,2516.1,510],[1786750521,2516.1,510],[1786750821,2516.1,510],[1786751121,2516.1,510],[1786751421,2516.3,510],[1786751721,2516.5,510],[1786752021,2503,510],[1786752321,2514.2,510],[1786752621,2516.5,510],[1786752921,2516.6,510],[1786753221,2516.6,510],[1786753521,2507.3,510],[1786753821,2507.3,510],[1786754121,2516.1,510.1],[1786754421,2516.2,510.1],[1786754721,2516.2,510.1],[1786755021,2516.2,510.1],[1786755321,2516.2,510.1],[1786755621,2516.2,510.1],[1786755921,2516.5,510.1],[1786756221,2516.5,510.1],[1786756521,2516.6,510.1],[1786756821,2516.6,510],[1786757121,2516.6,510.1],[1786757421,2516.6,510],[1786757721,2516.7,510],[1786758021,2516.7,510],[1786758321,2516.7,510],[1786758621,2516.7,510],[1786758921,2516.7,510],[1786759221,2516.3,510],[1786759521,2516.3,510],[1786759821,2516.2,510],[1786760121,2516.2,510],[1786760421,2516.2,510],[1786760721,2516.3,510],[1786761021,2515.9,510],[1786761321,2515.9,510],[1786761621,2515.9,510.2],[1786761922,2515.9,510],[1786762221,2515.9,510],[1786762521,2515.9,510],[1786762821,2515.9,510],[1786763121,2515.9,510],[1786763421,2515.9,510],[1786763721,2515.9,510],[1786764021,2515.9,510],[1786764321,2515.8,510],[1786764621,2515.8,510],[1786764921,2515.8,510],[1786765221,2515.8,510],[1786765522,2515.8,510],[1786765821,2515.8,510],[1786766122,2511.9,510.1],[1786766421,2511.9,510.1],[1786766721,2515.1,510.1],[1786767022,2515.1,510.1],[1786767321,2515.8,510.1],[1786767621,2515.8,510.1],[1786767921,2515.8,510],[1786768221,2515.7,510],[1786768521,2515.7,510],[1786768821,2515.8,510],[1786769121,2515.8,510],[1786769421,2515.8,510],[1786769721,2515.8,510],[1786770021,2515.8,510],[1786770321,2515.8,510],[1786770621,2515.8,510],[1786770921,2515.8,510],[1786771221,2515.8,510],[1786771521,2515.8,510],[1786771821,2515.9,510],[1786772121,2515.9,510],[1786772421,2515.9,510],[1786772721,2515.9,510],[1786773021,2515.9,510],[1786773321,2515.9,510],[1786773621,2515.9,510],[1786773921,2515.9,510],[1786774221,2515.9,510],[1786774521,2515.9,510],[1786774821,2515.9,510],[1786775121,2515.9,510],[1786775421,2515.9,510],[1786775721,2515.9,510],[1786776021,2515.9,510],[1786776321,2515.9,510],[1786776621,2515.9,510],[1786776921,2515.9,510],[1786777221,2515.9,510],[1786777521,2515.9,510],[1786777821,2515.9,510],[1786778121,2515.9,510],[1786778421,2515.9,508.9],[1786778721,2515.8,508.9],[1786779022,2515.8,508.9],[1786779321,2515.8,508.9],[1786779621,2515.8,508.9],[1786779921,2515.9,508.9],[1786780221,2515.9,508.9],[1786780522,2515.9,508.9],[1786780821,2515.9,508.9],[1786781121,2515.9,508.9],[1786781421,2515.9,508.9],[1786781721,2515.9,509.1],[1786782021,2515.9,509.1],[1786782321,2515.8,509.1],[1786782621,2515.8,509.1],[1786782921,2515.8,509.1],[1786783222,2515.8,509.1],[1786783521,2515.9,509.1],[1786783821,2515.9,509.1],[1786784121,2515.8,509.3],[1786784421,2515.8,509.3],[1786784721,2515.8,509.3],[1786785021,2515.8,509.3],[1786785321,2515.8,509.3],[1786785621,2515.8,509.3],[1786785921,2515.8,509.3],[1786786221,2515.8,509.3],[1786786521,2515.8,509.3],[1786786821,2515.9,509.3],[1786787121,2515.9,509.3],[1786787421,2515.9,509.3],[1786787721,2515.9,509.3],[1786788021,2515.9,509.3],[1786788321,2515.9,509.3],[1786788621,2515.9,509.3],[1786788921,2515.9,509.3],[1786789221,2515.9,509.3],[1786789521,2515.9,509.3],[1786789821,2515.9,509.3],[1786790121,2515.9,509.3],[1786790421,2515.9,509.3],[1786790721,2515.9,509.3],[1786791021,2515.9,509.3],[1786791321,2515.9,509.3],[1786791621,2515.9,509.5],[1786791921,2515.9,509.5],[1786792221,2515.9,509.5],[1786792521,2515.9,509.5],[1786792821,2515.9,509.5],[1786793121,2515.9,509.5],[1786793421,2515.9,509.5],[1786793721,2515.9,509.5],[1786794021,2515.9,509.6],[1786794321,2515.9,509.3],[1786794621,2515.9,509.3],[1786794921,2515.9,509.3],[1786795221,2515.9,509.3],[1786795521,2515.9,509.3],[1786795821,2515.9,509.3],[1786796121,2515.9,509.3],[1786796421,2515.9,509.3],[1786796721,2515.9,509.3],[1786797021,2515.9,509.3],[1786797321,2515.9,509.3],[1786797621,2515.9,509.3],[1786797921,2515.9,509.3],[1786798221,2515.9,509.3],[1786798521,2515.9,509.3],[1786798821,2515.9,509.3],[1786799121,2515.8,509.3],[1786799421,2515.8,509.3],[1786799722,2515.9,509.3],[1786800022,2515.9,509.3],[1786800322,2515.9,509.3],[1786800621,2515.9,509.4],[1786800922,2515.9,509.4],[1786801221,2515.9,509.4],[1786801522,2515.9,509.4],[1786801821,2515.9,509.4],[1786802121,2515.9,509.4],[1786802421,2515.9,509.4],[1786802721,2515.9,509.4],[1786803021,2515.9,509.4],[1786803321,2515.9,509.4],[1786803621,2515.9,509.4],[1786803921,2515.9,509.4],[1786804221,2515.9,509.4],[1786804521,2515.9,509.4],[1786804821,2515.9,509.4],[1786805121,2515.9,509.4],[1786805421,2515.9,509.4],[1786805722,2515.9,509.4],[1786806021,2515.9,509.4],[1786806321,2515.6,509.4],[1786806621,2515.6,509.4],[1786806921,2515.6,509.4],[1786807221,2515.6,509.4],[1786807521,2515.6,509.4],[1786807821,2515.5,509.4],[1786808121,2515.5,509.4],[1786808421,2515.5,509.4],[1786808721,2515.5,509.4],[1786809021,2515.6,509.4],[1786809321,2515.4,509.6],[1786809622,2515.4,509.6],[1786809921,2515.4,509.6],[1786810221,2515.4,509.6],[1786810521,2515.4,509.6],[1786810821,2515.4,509.6],[1786811121,2515.4,509.6],[1786811421,2515.4,509.6],[1786811721,2515.4,509.6],[1786812021,2515.4,509.6],[1786812322,2515.4,509.6],[1786812621,2515.4,509.6],[1786812923,2515.4,509.6],[1786813221,2515.4,509.6],[1786813521,2515.4,509.6],[1786813821,2515.4,509.6],[1786814121,2515.4,509.6],[1786814421,2515.4,509.6],[1786814721,2515.4,509.6],[1786815021,2515.4,509.6],[1786815321,2515.3,509.6],[1786815621,2515.3,509.6],[1786815921,2515.3,509.6],[1786816221,2515,509.6],[1786816521,2515,509.6],[1786816821,2515.2,509.6],[1786817121,2515,509.6],[1786817421,2515,509.6],[1786817721,2515,509.6],[1786818021,2515,509.6],[1786818321,2515,509.6],[1786818621,2515.1,509.6],[1786818921,2515,509.6],[1786819221,2515.2,509.6],[1786819521,2515.2,509.6],[1786819821,2515.2,509.6],[1786820121,2515.2,509.6],[1786820421,2515.2,509.6],[1786820721,2515.2,509.6],[1786821021,2515.2,509.6],[1786821321,2515.2,509.6],[1786821621,2515.2,509.6],[1786821921,2515.2,509.6],[1786822221,2515.2,509.6],[1786822521,2515.3,509.6],[1786822821,2515.3,509.6],[1786823121,2515.3,509.6],[1786823421,2515.3,509.6],[1786823721,2515.3,509.6],[1786824001,2515.4,509.7],[1786824322,2515.4,509.6],[1786824621,2515.4,509.6],[1786824921,2515.3,509.6],[1786825222,2515.3,509.6],[1786825521,2515.3,509.6],[1786825821,2515.1,509.6],[1786826121,2515.1,509.6],[1786826421,2515.1,509.6],[1786826721,2515.1,509.6],[1786827021,2515.1,509.6],[1786827321,2515.1,509.6],[1786827621,2515.1,509.6],[1786827921,2514.9,509.6],[1786828221,2514.2,509.6],[1786828521,2514.2,509.6],[1786828821,2514.2,509.6],[1786829121,2514.2,509.6],[1786829421,2514.2,509.6],[1786829721,2514.2,511.2],[1786830021,2514.2,511.2],[1786830301,2514.2,511.2],[1786830621,2514.2,511.2],[1786830921,2514.2,511.2],[1786831221,2514.2,511.2],[1786831521,2514.2,511.2],[1786831821,2514.4,511],[1786832121,2514.4,511],[1786832421,2514.4,511],[1786832721,2514.4,509.6],[1786833022,2514.5,509.6],[1786833321,2514.1,509.6],[1786833621,2514.9,509.6],[1786833921,2514.9,509.6],[1786834221,2514.9,509.6],[1786834521,2515.3,509.6],[1786834822,2515.3,509.6],[1786835121,2515.3,509.6],[1786835421,2515.3,509.6],[1786835721,2515.3,509.8],[1786836021,2515.3,509.8],[1786836321,2515.3,509.8],[1786836621,0,509.8],[1786836921,20000,509.8],[1786837221,20000,509.8],[1786837521,20000,509.8],[1786837821,20000,509.8],[1786838121,20000,509.8],[1786838421,20000,509.8],[1786838721,20000,509.8],[1786839021,20000,509.8],[1786839321,20000,509.8],[1786839621,20000,509.8],[1786839921,19999.9,509.8],[1786840221,19999.9,509.8],[1786840521,19999.8,509.8],[1786840821,19999.8,509.8],[1786841121,19999.8,509.8],[1786841421,19999.8,509.8],[1786841721,19999.8,509.8],[1786842021,19999.8,509.8],[1786842322,19999.8,509.9],[1786842621,19999.8,509.9],[1786842921,19999.4,509.9],[1786843221,19999.5,509.9],[1786843521,19999.5,509.9],[1786843822,19999.5,509.9],[1786844121,19999.5,510],[1786844421,19999.5,510.2],[1786844721,19999.5,526],[1786845021,19999.5,526],[1786845321,19999.5,523.7],[1786845621,19999.5,523.7],[1786845921,19999.5,522.9],[1786846221,19999.5,523.1],[1786846521,19999.5,525.6],[1786846821,19999.5,556.8],[1786847121,19999.5,546.8],[1786847421,19999.5,548.7],[1786847721,19999.5,548.7],[1786848021,19999.5,550.5],[1786848321,19999.5,511],[1786848621,19999.3,513.6],[1786848921,19999.3,518.6],[1786849221,19999.3,518.6],[1786849521,19999.3,521.1],[1786849821,19999.3,519.6],[1786850121,19999.3,519.6],[1786850421,19999.3,519.6],[1786850721,19999.3,511.3],[1786851022,19999.3,511.3],[1786851321,19999.2,1633.1],[1786851621,19999,1633.6],[1786851921,19999,1633.6],[1786852221,19999,1633.6],[1786852521,19999,527.5],[1786852821,19999,529.7],[1786853121,19999,529.7],[1786853421,19999,529.7],[1786853721,19999,529.7],[1786854021,19999,529.7],[1786854321,19999.3,544.9],[1786854621,19999,544.9],[1786854921,19999,1742.7],[1786855221,19999,1742.7],[1786855521,19999,2091.3],[1786855821,19999,2155],[1786856121,19999,2148.6],[1786856421,19999,2148.6],[1786856721,19999,2151.1],[1786857021,19999,2155.5],[1786857321,19999,2155.5],[1786857621,19999,2155.5],[1786857922,19999,2111.7],[1786858221,19999,2109.3],[1786858522,19999,2109.3],[1786858822,19999,2109.3],[1786859122,19999,2106.9],[1786859421,19999,2106.9],[1786859721,19998.8,2106.9],[1786860021,19998.7,2106.9],[1786860321,19998.7,2106.9],[1786860621,19998.7,2106],[1786860921,19997.9,2105.4],[1786861221,19696.6,2105.4],[1786861521,19696.6,2105.4],[1786861821,19997.1,2105.8],[1786862121,19998.5,2104.3],[1786862421,19998.5,2104.3],[1786862721,19998.5,2096.5],[1786863021,19998.5,2089.2],[1786863321,19998.5,2081.6],[1786863621,19998.5,2080.3],[1786863921,19998.5,2064.2],[1786864222,19998.5,2076.7],[1786864521,19998.5,2084.2],[1786864821,19998.5,2100.7],[1786865121,19998.5,2280.9],[1786865421,19998.5,2231.2],[1786865721,19998.5,2295.3],[1786866021,19998.5,2336.4],[1786866321,19998.5,2329.3],[1786866621,19998.5,2357.1],[1786866921,19998.5,2357.1],[1786867222,19998.4,2357.1],[1786867521,19998.4,2981.3],[1786867821,19998.4,2996.2],[1786868121,19998.3,2993.4],[1786868421,19998.3,2428.4],[1786868721,19998.3,2326.4],[1786869021,19998.2,2361.1],[1786869321,19998.2,2393.1],[1786869621,19998.2,2423.8],[1786869921,19998.2,2452.7],[1786870221,19998.2,2452.7],[1786870521,19998.1,2473.8],[1786870821,19997.8,2399.2],[1786871121,19997.8,2395.9],[1786871421,19997.7,2395.9],[1786871721,19997.7,2382.3],[1786872021,19997.7,2382.3],[1786872321,19997.7,2377.2],[1786872621,19997.7,2377.2],[1786872921,19997.7,2377.2],[1786873221,19997.7,2377.2],[1786873521,19997.7,2377.2],[1786873821,19997.7,2348.5],[1786874121,19997.6,2397.2],[1786874421,19997.6,2397.2],[1786874721,19997.6,2397.2],[1786875021,19997.6,2482],[1786875321,19997.6,2413.9],[1786875621,19997.7,2412.3],[1786875921,19997.3,2412.3],[1786876221,19997.2,2441.6],[1786876521,19996.8,3007.9],[1786876821,19996.7,3057.1],[1786877121,19996.7,3054.4],[1786877422,19996.7,3086.5],[1786877721,19996.7,3090.3],[1786878021,19996.7,3090.3],[1786878321,19996.7,3085.6],[1786878621,19996.7,3053.2],[1786878921,19996.8,3074.6],[1786879221,19996.8,3073.6],[1786879521,19996.8,3034.5],[1786879821,19996.4,3491.3],[1786880121,19996.4,3292],[1786880421,19996.7,3292],[1786880721,19996.7,3292],[1786881021,19996.7,3289],[1786881321,19996.7,3518.7],[1786881621,19996.7,3518.2],[1786881921,19996.7,3543.1],[1786882221,19996.7,3543.1],[1786882522,19996.7,3542.2],[1786882821,19996.7,3538.2],[1786883121,19996.7,3537.9],[1786883421,19996,3581.4],[1786883721,19996,3581.4],[1786884021,19996,4197.9],[1786884321,19996,3949.9],[1786884621,19996,3949.9],[1786884921,19996,3949.9],[1786885221,19996,4509.4],[1786885521,19996,4552.9],[1786885821,19996,4800.5],[1786886121,19996,4811],[1786886421,19996,4796.1],[1786886721,19996,4793.5],[1786887021,19996,4800.7],[1786887321,19996,4722.4],[1786887621,19995.8,4718.9],[1786887921,19995.7,4718.9],[1786888221,19995.7,4729.2],[1786888521,19995.7,4763.6],[1786888821,19995.4,4792.6],[1786889121,19995.4,5043.2],[1786889421,19995.1,5043.2],[1786889722,19993.8,5043.2],[1786890001,19993.8,5043.2],[1786890322,19993.5,5043.2],[1786890621,19993.5,5043.2],[1786890921,19993.5,5043.2],[1786891221,19993.3,5043.2],[1786891521,19993.3,5043.2],[1786891822,19993.2,5043.2],[1786892121,19993.2,5043.2],[1786892421,19993.1,5043.2],[1786892721,19993.1,5043.2],[1786893022,19993.1,5043.2],[1786893322,19993.1,5043.2],[1786893622,19992.5,5051.9],[1786893921,19992.5,5051.9],[1786894221,19992.5,5051.9],[1786894521,19992.6,5053.1],[1786894821,19993.1,5052.2],[1786895121,19993.2,5043.2],[1786895421,19993.2,5043.2],[1786895721,19993.1,5043.2],[1786896022,19992.3,5043.2],[1786896321,19992.3,5043.2],[1786896621,19992.2,5043.2],[1786896921,19992.2,5043.2],[1786897221,19992.2,5043.2],[1786897521,19992.2,5043.2],[1786897821,19992.2,5043.2],[1786898121,19992.2,5043.2],[1786898421,19992.2,5043.2],[1786898721,19991.7,5043.2],[1786899021,19991.7,5043.2],[1786899321,19991.7,5043.2],[1786899621,19991.8,5043.2],[1786899922,19991.8,5043.2],[1786900221,19991.8,5043.2],[1786900521,19991.8,5043.2],[1786900821,19991.7,5043.2],[1786901121,19991.4,5043.2],[1786901421,19991.4,5043.2],[1786901721,19991.4,5043.2],[1786902021,19991.4,5043.2],[1786902321,19991.4,5043.2],[1786902621,19991.1,5043.2],[1786902921,19991,5043.2],[1786903221,19991,5152.1],[1786903521,19990.9,5147.5],[1786903821,19990.6,5118.2],[1786904121,19990.8,5118.1],[1786904421,19990.8,5080.4],[1786904721,19990.5,5171.1],[1786905021,19990.4,5178.2],[1786905321,19990.3,5172.8],[1786905621,19990.3,5158.3],[1786905921,19990.3,5158.3],[1786906221,19990,5158.3],[1786906521,19990,5158.3],[1786906821,19990.2,5158.3],[1786907121,19990.3,5158],[1786907421,19989.9,5101.1],[1786907721,19989.4,5117.6],[1786908021,19989.4,5117.6],[1786908321,19989.4,5084.7],[1786908621,19989.4,5182.6],[1786908921,19989.4,5182.6],[1786909221,19989.4,5145],[1786909521,19989.4,5143.7],[1786909822,19989.4,5143.7],[1786910121,19989.4,5122.5],[1786910421,19989.4,5085.1],[1786910721,19989.4,5087.3],[1786911021,19989.4,5114.1],[1786911321,19989.4,5114.1],[1786911622,19989.4,5204.6],[1786911922,19989.4,5049],[1786912221,19989.4,5054.1],[1786912521,19989.4,5054.1],[1786912821,19989.2,5043.2],[1786913121,19989.2,5043.2],[1786913421,19989.3,5043.2],[1786913721,19989.1,5043.2],[1786914021,19989.1,5043.2],[1786914321,19989.1,5043.2],[1786914621,19989.1,5043.2],[1786914921,19989.1,5043.2],[1786915221,19989.1,5043.2],[1786915521,19989.1,5043.2],[1786915821,19989.1,5043.2],[1786916122,19989.1,5043.2],[1786916421,19988.8,5043.2],[1786916721,19988.8,5043.2],[1786917021,19988.8,5043.2],[1786917321,19988.9,5043.2],[1786917621,19988.9,5043.3],[1786917921,19988.8,5043.3],[1786918221,19988.8,5043.3],[1786918521,19988.7,5043.2],[1786918821,19988.4,5043.2],[1786919121,19988.4,5043.2],[1786919421,19988.3,5043.2],[1786919721,19988.2,3217.8],[1786920021,19988.2,509.8],[1786920321,19988.2,509.8],[1786920621,19988.2,509.8],[1786920922,19988.2,509.8],[1786921221,19988.2,509.8],[1786921521,19988.2,509.8],[1786921821,19988.2,509.8],[1786922121,19988.3,509.8],[1786922422,19988.3,509.8],[1786922721,19988.2,509.8],[1786923021,19988.3,509.8],[1786923321,19988.2,516.9],[1786923621,19988.2,516.9],[1786923921,19988.3,516.8],[1786924222,19988.3,517],[1786924521,19988.3,517],[1786924821,19988.3,530.8],[1786925121,19988.1,530.8],[1786925421,19988.1,509.8],[1786925721,19988,509.8],[1786926021,19988,509.8],[1786926321,19988,509.8],[1786926621,19988,509.8],[1786926921,19988,509.8],[1786927221,19987.9,509.8],[1786927521,19987.1,509.8],[1786927821,19987,509.8],[1786928121,19987.1,509.8],[1786928421,19987.1,509.8],[1786928721,19986.9,509.8],[1786929021,19986.9,509.8],[1786929321,19986.9,509.8],[1786929621,19986.9,509.8],[1786929921,19986.9,509.8],[1786930221,19986.8,509.8],[1786930521,19986.8,509.8],[1786930821,19986.8,509.8],[1786931122,19986.8,509.8],[1786931421,19986.7,509.8],[1786931721,19986.7,509.8],[1786932021,19986.7,509.8],[1786932321,19986.6,509.8],[1786932621,19986.6,509.8],[1786932921,19986.6,509.8],[1786933221,19986.7,509.8],[1786933521,19986.7,509.8],[1786933821,19986.7,525.3],[1786934121,19986.7,524.2],[1786934421,19986.6,524.2],[1786934722,19986.6,522.6],[1786935021,19986.6,522.6],[1786935322,19986.6,522.6],[1786935622,19986.7,524.9],[1786935921,19986.6,519.3],[1786936221,19986.6,519.1],[1786936521,19986.6,534],[1786936821,19986.8,534.6],[1786937121,19986.8,525.4],[1786937421,19986.6,533.6],[1786937721,19985.8,535.9],[1786938021,19985.8,535.9],[1786938322,19985.8,1484.5],[1786938621,19985.8,1484.5],[1786938921,19985.6,1484.5],[1786939221,19984.9,1484.5],[1786939521,19984.9,1484.5],[1786939821,19984.9,1484.5],[1786940121,19984.9,1484.5],[1786940421,19984.9,1484.6],[1786940721,19984.8,1484.6],[1786941021,19984.8,1488.5],[1786941322,19984.8,1500.1],[1786941621,19984.8,1500.1],[1786941921,19984.9,1500.1],[1786942221,19984.9,1494.1],[1786942521,19984.9,1488.5],[1786942821,19984.9,1488.5],[1786943121,19984.9,1488.5],[1786943421,19984.9,1488.5],[1786943721,19984.9,1488.5],[1786944022,19984.9,1484.6],[1786944321,19984.9,1484.6],[1786944621,19984.9,1484.6],[1786944921,19984.9,1484.6],[1786945221,19984.9,1484.6],[1786945521,19984.9,1484.6],[1786945821,19984.8,1484.6],[1786946121,19984.8,1484.6],[1786946421,19984.6,1484.6],[1786946721,19984.7,1484.6],[1786947021,19984.7,1484.6],[1786947321,19984.7,1484.6],[1786947621,19984.7,1484.6],[1786947921,19984.7,1484.6],[1786948221,19984.7,1484.6],[1786948521,19984.7,1484.6],[1786948821,19984.8,1484.6],[1786949121,19984.8,1484.7],[1786949421,19984.8,1484.7],[1786949721,19984.7,1484.7],[1786950021,19984.7,1484.7],[1786950321,19984.7,1484.7],[1786950621,19984.7,1484.7],[1786950921,19984.3,1484.7],[1786951221,19984.3,1484.7],[1786951521,19984.3,1484.7],[1786951821,19984.1,1484.7],[1786952121,19984.1,1484.7],[1786952421,19917.9,1484.7],[1786952721,19984.1,1484.7],[1786953022,19984.1,1484.7],[1786953321,19984.1,1484.7],[1786953621,19984,1484.7],[1786953921,19984,1484.7],[1786954221,19984.1,1484.7],[1786954521,19984.1,1484.7],[1786954822,19984.1,1484.7],[1786955121,19984.1,1484.7],[1786955421,19984.1,1484.7],[1786955721,19984.1,1484.7],[1786956021,19984.3,1484.7],[1786956321,19984.1,1484.7],[1786956621,19984.1,1484.7],[1786956921,19984.1,1484.7],[1786957221,19983.8,1484.7],[1786957521,19983.8,1484.7],[1786957821,19983.8,1484.7],[1786958121,19983.8,1484.7],[1786958421,19983.8,1484.7],[1786958721,19983.8,1484.7],[1786959021,19983.8,1484.7],[1786959322,19983.8,1484.7],[1786959621,19983.8,1484.7],[1786959921,19983.8,1484.7],[1786960221,19983.8,1484.7],[1786960521,19980.6,1484.7],[1786960821,19983.9,1484.7],[1786961121,19983.9,1484.7],[1786961421,19983.9,1484.7],[1786961721,19983.9,1484.7],[1786962021,19983.9,1484.7],[1786962321,19983.9,1484.7],[1786962621,19983.2,1484.7],[1786962921,19983.2,1484.7],[1786963221,19983.2,1484.8],[1786963521,19983.2,1494.1],[1786963821,19983.2,1493.8],[1786964121,19983.2,1484.7],[1786964421,19983.2,1484.7],[1786964721,19983.2,1484.7],[1786965022,19983.2,1485.7],[1786965321,19983.2,1485.7],[1786965622,19983.2,1485.7],[1786965921,19983.2,1485.7],[1786966221,19983.2,1485.8],[1786966521,19983.2,1486],[1786966821,19983.2,1486.2],[1786967121,19983.2,1520.7],[1786967421,19983.2,1593.5],[1786967721,19983.2,1584.3],[1786968021,19983.2,1952.4],[1786968321,19983.2,1755.9],[1786968621,19983.2,1956.2],[1786968921,19983.2,1958.3],[1786969221,19983.2,1958.1],[1786969521,19983.2,1958.1],[1786969821,19983.2,2132.9],[1786970121,19983.2,2013.6],[1786970421,19983.2,2122.8],[1786970721,19983.2,2005.9],[1786971021,19983.2,2033.4],[1786971321,19983.2,2412.2],[1786971621,19983.2,2321.2],[1786971921,19983.1,2320.7],[1786972221,19983.1,2322.1],[1786972521,19983.1,2166.1],[1786972821,19983.2,2166.1],[1786973121,19983.2,2166.1],[1786973421,19983.2,2175.5],[1786973721,19983.1,2175.5],[1786974021,19983.2,2175.5],[1786974321,19983.2,2412.7],[1786974621,19983.2,2604.3],[1786974921,19983.1,2587.5],[1786975221,19983.1,2327.1],[1786975521,19983.1,2327.1],[1786975821,19983.1,2342.3],[1786976121,19983.2,2520.7],[1786976422,19983.2,2327.1],[1786976722,19983.2,2520.3],[1786977021,19983.1,2880.7],[1786977322,19983.1,2727.2],[1786977621,19983.1,2889.9],[1786977922,19982.5,2798],[1786978222,19982.5,2798],[1786978521,19982.5,2795.9],[1786978821,19982.5,2795],[1786979121,19982.5,2864.3],[1786979421,19982.5,2862.3],[1786979721,19982.5,3014.6],[1786980021,19982.3,3004.4],[1786980321,19982.3,2902.3],[1786980621,19982.1,2902.6],[1786980921,19982,2902.7],[1786981221,19982,2765.7],[1786981521,19982,2946.7],[1786981821,19982,2946.7],[1786982121,19981.8,3293.4],[1786982421,19981.7,3293.5],[1786982721,19981.7,3293.9],[1786983021,19981.8,4128.4],[1786983321,19981.9,4128.4],[1786983621,19981.6,4128.4],[1786983921,19981.6,4128.6],[1786984221,19981.5,4128.8],[1786984521,19981.5,4128.8],[1786984821,19981.1,4129],[1786985122,19981.1,4129],[1786985421,19981.1,4129.5],[1786985721,19981.3,4129.5],[1786986021,19981.3,4129.5],[1786986322,19981.3,4129.5],[1786986621,19980.7,4129.6],[1786986921,19980.6,4129.7],[1786987221,19980.5,4129.8],[1786987521,19980.3,4129.8],[1786987821,19979.7,4129.8],[1786988121,19979.8,4129.9],[1786988421,19979.8,4129.9],[1786988721,19979.6,4129.9],[1786989021,19979.6,4130],[1786989301,19979.6,4133.8],[1786989622,19978.5,4129.6],[1786989921,19978.5,4129.6],[1786990222,19978.6,4131],[1786990521,19978.6,4129.5],[1786990822,19978.5,4129.5],[1786991121,19978.5,4129.5],[1786991421,19978.7,4129.5],[1786991721,19978.7,4129.5],[1786992021,19978.5,4129.5],[1786992321,19978.5,4129.5],[1786992621,19977.7,4129.5],[1786992922,19977.6,4129.5],[1786993222,19977.6,4129.5],[1786993521,19977.3,4129.5],[1786993822,19977.6,4129.5],[1786994121,19977.6,4129.5],[1786994421,19977,4129.6],[1786994721,19977,4129.6],[1786995021,19977,4129.6],[1786995321,19976.8,4129.6],[1786995621,19976.6,4129.6],[1786995921,19976.7,4129.6],[1786996221,19977.2,4182.9],[1786996521,19977.3,4184.6],[1786996821,19976.5,4188.1],[1786997121,19976.5,4129.5],[1786997421,19976.5,4129.5],[1786997721,19976.5,4129.5],[1786998021,19976.7,4129.5],[1786998321,19976.4,4129.5],[1786998621,19976.3,4129.5],[1786998921,19976.3,4129.5],[1786999221,19975.6,4129.5],[1786999521,19975.5,4129.5],[1786999822,19975.6,4129.5],[1787000122,19975.6,4129.5],[1787000421,19975.6,4129.5],[1787000721,19975.6,4129.5],[1787001021,19974.4,4129.5],[1787001321,19974.4,4129.5],[1787001621,19974.2,4129.5],[1787001921,19974.1,4129.6],[1787002221,19974.1,4129.5],[1787002521,19974,4129.5],[1787002821,19974,4129.6],[1787003121,19974,4129.6],[1787003421,19974,4129.6],[1787003721,19974,4129.6],[1787004021,19973.8,4129.6],[1787004321,19973.8,4129.6],[1787004621,19973.8,4129.6],[1787004922,19973.8,4129.6],[1787005221,19973.8,4129.7],[1787005521,19973.9,4129.7],[1787005821,19973.9,4129.7],[1787006121,19973.6,4129.6],[1787006421,19973.6,4129.6],[1787006721,19973.5,4129.6],[1787007021,19973.5,4129.6],[1787007321,19973.4,4129.6],[1787007621,19973.4,4129.6],[1787007921,19973.4,4129.6],[1787008221,19973.4,4129.6],[1787008521,19973.4,4129.6],[1787008821,19973.4,4129.6],[1787009121,19972.7,4129.6],[1787009422,19972.7,4129.7],[1787009721,19972.7,4129.7],[1787010021,19972.6,4129.7],[1787010321,19972.6,3935.4],[1787010621,19972.6,4130.8],[1787010921,19972.6,4130.8],[1787011221,19972.7,4130.8],[1787011521,19972.7,4130.8],[1787011821,19972.7,4130.8],[1787012121,19972.7,4131],[1787012421,19972.7,4131],[1787012721,19972.7,4131],[1787013021,19972.7,4131],[1787013322,19972.5,4131],[1787013621,19972.6,4131],[1787013921,19972.6,4131],[1787014221,19972.6,4131],[1787014522,19972.6,4131],[1787014821,19971.8,4131],[1787015121,19971.8,4131],[1787015421,19971.7,4131],[1787015721,19971.7,4131],[1787016021,19971.6,4131],[1787016321,19971.5,4131],[1787016621,19971.2,3989.4],[1787016921,19969.4,3919.2],[1787017221,19969.4,3919.2],[1787017521,19969.3,3919.1],[1787017821,19969.3,3919.1],[1787018121,19969.3,3900.4],[1787018421,19944.9,3987.3],[1787018721,19969.4,3987.3],[1787019021,19969.4,3993.6],[1787019321,19969.4,3997.4],[1787019621,19969.3,4273.4],[1787019921,19969.3,4244.6],[1787020221,19969.3,4244.6],[1787020521,19969.3,4244.6],[1787020821,19969.3,4244.6],[1787021121,19969.3,4244.6],[1787021421,19969.3,4247.5],[1787021721,19969.2,4262.2],[1787022021,19969.2,4565.8],[1787022321,19969.1,4813],[1787022621,19969.1,4822],[1787022921,19969.1,4957.7],[1787023221,19969,4858.9],[1787023521,19969,4822.7],[1787023821,19968.9,4764.6],[1787024121,19968.7,4763.8],[1787024422,19968.7,4691],[1787024721,19968.7,4691],[1787025021,19968.3,4576],[1787025322,19968.7,4637.8],[1787025621,19968.7,4963.6],[1787025921,19968.7,4836.3],[1787026221,19968.7,4834.7],[1787026521,19968.7,4916.6],[1787026821,19968.7,4859.4],[1787027121,19968.7,4910.7],[1787027421,19968.8,4910.7],[1787027722,19968.6,4910.7],[1787028021,19967.3,4944.7],[1787028321,19967.3,4944.7],[1787028621,19967.2,4944.7],[1787028921,19967,5077.7],[1787029221,19966.5,5024.4],[1787029521,19966.5,5274.5],[1787029821,19966.5,5274.5],[1787030121,19966.5,5274.5],[1787030421,19966.5,5274.5],[1787030721,19966.5,5040],[1787031021,19966.5,5040],[1787031321,19966.4,5040],[1787031621,19966.4,5040],[1787031921,19966.4,5040],[1787032222,19966.4,4778.6],[1787032521,19966.4,4684.9],[1787032821,19966.4,4828.1],[1787033121,19966.4,4828.1],[1787033421,19966.4,4875.5],[1787033721,19966.4,4825],[1787034021,19966.4,4825],[1787034322,19966.4,4694.2],[1787034621,19966.4,4687.1],[1787034922,19966.4,6392.5],[1787035221,19966.4,6392.5],[1787035521,19966.4,6392.7],[1787035821,19966.4,6392.7],[1787036121,19966.3,6392.7],[1787036421,19966.3,6392.7],[1787036721,19966,4747.9],[1787037021,19966,6392.7],[1787037321,19965.9,6392.7],[1787037621,19965.8,6392.7],[1787037921,19965.8,4747.9],[1787038221,19965.5,4818.3],[1787038521,19965.1,4886.3],[1787038821,19965.1,7932.1],[1787039121,19964.7,7780.2],[1787039421,19964.7,7780.2],[1787039721,19964.7,6958.7],[1787040021,19964.7,6954.6],[1787040321,19964.7,6954.6],[1787040621,19964.7,7269.2],[1787040921,19964.6,7269.2],[1787041221,19964.7,7269.2],[1787041521,19964.7,6841.1],[1787041821,19964.5,5193],[1787042121,19964.3,5193],[1787042421,19964.3,4442.1],[1787042721,19964.3,4439.2],[1787043021,19964.3,4424.4],[1787043321,19964.4,4425.1],[1787043621,19964.4,4425.1],[1787043921,19964.2,4425.1],[1787044221,19964.2,4425.1],[1787044521,19964.2,4413.6],[1787044821,19964.1,4413.3],[1787045121,19964.1,5677.6],[1787045421,19963.9,5677.6],[1787045721,19964.1,5677.6],[1787046021,19964.1,5677.6],[1787046321,19964.1,5677.6],[1787046621,19964.1,5677.6],[1787046921,19963.5,5677.6],[1787047221,19963.4,5677.6],[1787047521,19963.6,5677.6],[1787047821,19963.6,5677.6],[1787048121,19963.5,5677.6],[1787048421,19963.5,5677.6],[1787048721,19963.1,5677.6],[1787049021,19962.6,5677.6],[1787049321,19962.4,5677.6],[1787049621,19962.4,5677.6],[1787049921,19961.6,5677.6],[1787050221,19961.5,5677.6],[1787050521,19961.4,5677.6],[1787050821,19961.4,5677.8],[1787051121,19961.4,5677.8],[1787051421,19961.2,5677.8],[1787051721,19961.2,5677.8],[1787052021,19961.2,5677.8],[1787052321,19961.2,5677.7],[1787052621,19960.9,5677.7],[1787052921,19960.9,5677.7],[1787053221,19961,5677.8],[1787053521,19960.6,5677.8],[1787053821,19960.8,5677.8],[1787054121,19960.8,5677.8],[1787054421,19960.8,5677.8],[1787054722,19960.8,5677.8],[1787055021,19960.7,5677.8],[1787055321,19960.7,5677.8],[1787055622,19960.7,5677.8],[1787055921,19960.4,5677.8],[1787056221,19959.9,5677.8],[1787056522,19959.8,5677.8],[1787056821,19959.2,5677.8],[1787057121,19959.2,5677.8],[1787057422,19959.1,5677.9],[1787057722,19959.1,5678],[1787058021,19958.9,5678],[1787058321,19958.7,5678],[1787058621,19958.5,5678],[1787058921,19958.1,5678.1],[1787059221,19957.8,5678.1],[1787059522,19958.6,5678.3],[1787059821,19958.6,4595],[1787060122,19958.6,509.8],[1787060422,19958.7,509.8],[1787060721,19957.3,509.9],[1787061021,19957.4,510.2],[1787061322,19957.3,510.4],[1787061621,19957.5,510.6],[1787061921,19958.3,510.8],[1787062221,19957.7,510.6],[1787062521,19957.7,510.6],[1787062821,19955.6,510.6],[1787063122,19955.3,510.7],[1787063421,19955.2,510.9],[1787063721,19955.7,511.3],[1787064021,19955.2,511.3],[1787064321,19955.5,511.3],[1787064621,19954.8,511.8],[1787064921,19954.7,512.1],[1787065221,19954.7,512.3],[1787065521,19954.7,512.3],[1787065822,19954.6,512.5],[1787066122,19954.6,512.7],[1787066421,19954.5,512.7],[1787066721,19954.6,512.9],[1787067021,19954.7,512.9],[1787067321,19395,512.9],[1787067621,17703.1,513.1],[1787067921,17845,513.1],[1787068222,17884.5,513.1],[1787068521,17874,513.5],[1787068821,17421.9,513.5],[1787069121,17424.5,513.7],[1787069421,17481.7,513.7],[1787069721,17618.6,513.7],[1787070022,17634.5,513.7],[1787070321,17982.6,513.7],[1787070621,17995.4,514.3],[1787070922,18369.9,514.3],[1787071221,18423.2,515],[1787071521,18423.2,515],[1787071821,18789.5,515],[1787072121,18792.1,513.2],[1787072421,19957.4,515.5],[1787072721,19956,515.7],[1787073021,19956,515.7],[1787073321,19954.5,515.8],[1787073621,19954.4,515.8],[1787073922,19953.5,515.8],[1787074201,19953.4,515.8],[1787074521,19953.2,515.8],[1787074821,19953.3,515.8],[1787075121,19953.3,515.8],[1787075421,19953.3,515.8],[1787075722,19953.3,515.8],[1787076022,19953.3,515.8],[1787076321,19953.2,515.8],[1787076621,19953.2,515.8],[1787076921,19952.9,515.8],[1787077221,19952.8,515.8],[1787077522,19952.7,515.8],[1787077821,19952.7,515.8],[1787078121,19952.7,515.8],[1787078421,19951.5,515.8],[1787078721,19951.3,515.8],[1787079021,19951.3,515.8],[1787079322,19950.8,515.9],[1787079622,19950.8,515.9],[1787079921,19950.8,515.9],[1787080221,19951.1,515.9],[1787080521,19951.1,515.9],[1787080821,19951.1,515.9],[1787081121,19951.1,515.9],[1787081421,19951.6,515.9],[1787081721,19951.7,515.9],[1787082021,19951.6,518.5],[1787082321,19950.7,520.1],[1787082621,19950.7,520.1],[1787082921,19950.7,520.1],[1787083221,19944,520.1],[1787083521,19941.8,520.2],[1787083821,19941.8,520.2],[1787084121,19930.9,520.2],[1787084421,19931,520.2],[1787084722,19934.3,520.1],[1787085021,19935.4,520.1],[1787085321,19935.4,520.1],[1787085621,19935.4,520.1],[1787085921,19935.4,520.1],[1787086221,19935.4,520.1],[1787086521,19936,532.3],[1787086821,19930.7,532.3],[1787087121,19930.9,532.3],[1787087422,19931.5,719.3],[1787087721,19936.9,730.7],[1787088021,19934.3,728.5],[1787088321,19934.8,728.5],[1787088621,19926.2,698.1],[1787088921,19926.3,698.1],[1787089201,19926.1,693.9],[1787089521,19931.6,693.9],[1787089821,19929.1,693.7],[1787090121,19929.5,693.5],[1787090421,19929.9,693.5],[1787090721,19928.5,693.5],[1787091021,19929.5,642.2],[1787091321,19922,594.1],[1787091621,19898.1,520.2],[1787091921,19898.1,520.2],[1787092221,19898.1,520.2],[1787092521,19898.2,520.2],[1787092821,19898.2,520.2],[1787093122,19898.2,520.2],[1787093421,19898.2,520.2],[1787093723,19898.2,520.2],[1787094021,19898.2,520.2],[1787094321,19902,520.2],[1787094621,19902,520.2],[1787094921,19898.2,520.2],[1787095221,19898.2,520.2],[1787095521,19898.1,520.2],[1787095821,19898.1,520.2],[1787096121,19898.1,520.2],[1787096422,19898.1,520.4],[1787096722,19898.1,520.4],[1787097021,19898.1,550.5],[1787097321,19898.1,543.9],[1787097621,19898.1,543.2],[1787097921,19898.1,543.2],[1787098221,19898.1,542],[1787098521,19898.1,542],[1787098821,19898.1,542],[1787099121,19898.2,561.1],[1787099421,19898.2,558.7],[1787099722,19902,558.7],[1787100021,19898.1,556],[1787100321,19898.1,559.5],[1787100621,19898.1,559.5],[1787100921,19897.6,559.5],[1787101221,19897.6,586.6],[1787101521,19897.6,586.6],[1787101821,19897.6,586.6],[1787102126,19897.2,740.5],[1787102406,19897.2,740.5],[1787102706,19897.2,815.5],[1787103006,19897.2,815.4],[1787103306,19897.2,1490.4],[1787103606,19897.2,1490.4],[1787103906,19897.2,1490.4],[1787104206,19897.2,1490.4],[1787104506,19897.2,1490.5],[1787104806,19897.2,1490.6],[1787105107,19897.2,1490.6],[1787105406,19897.2,1549.3],[1787105706,19897.2,1549.3],[1787106006,19897.3,1546],[1787106306,19639,1490.6],[1787106606,19674,1490.7],[1787106906,18056.4,1490.7],[1787107206,18856,1490.7],[1787107507,18841,1490.7],[1787107806,18056.2,1491.2],[1787108107,18056,1491.2],[1787108406,18055.9,1491.2],[1787108706,18055.9,1491.2],[1787109006,18056,1491.2],[1787109306,18056,1515.5],[1787109606,18056,1588.1],[1787109906,18055.9,1588.1],[1787110206,18055.8,1562],[1787110507,18055.8,1562],[1787110806,18055.8,1735.7],[1787111106,18055.8,1791.2],[1787111426,18056,1791.2],[1787111726,18056,1791.2],[1787112006,18056,1791.4],[1787112306,18056,1791.4],[1787112606,18056,1791.4],[1787112906,18056,1744.2],[1787113206,18056.1,1744.2],[1787113506,18056.1,1744.2],[1787113807,18055.9,1744.2],[1787114106,18055.9,1744.2],[1787114406,18055.9,1744.2],[1787114706,18055.8,1745.7],[1787115006,18055.9,2135.3],[1787115306,18055.9,2135.3],[1787115606,18055.7,2135.3],[1787115906,18055.8,2135.3],[1787116206,18055.8,2261.7],[1787116506,18055.8,2318.6],[1787116806,18055.8,2316.7],[1787117106,18055.8,2314],[1787117406,18055.6,2310.8],[1787117706,18055.4,2320.7],[1787118006,18055.4,2321],[1787118306,18055.4,2320.9],[1787118606,18055.4,2320.9],[1787118926,18055.4,2328.4],[1787119206,18055.3,2330.4],[1787119506,18055,2460.7],[1787119806,18055,2459.1],[1787120106,18055,2459.9],[1787120406,18055,2459.9],[1787120706,18055,2458.7],[1787121006,18054.9,2458.7],[1787121306,18054.8,2452.2],[1787121606,18054.8,2452.2],[1787121906,18054.7,1970.8],[1787122207,18054.5,1963.2],[1787122506,18054.5,1963.2],[1787122806,18054.5,1963.2],[1787123106,18054.6,1981.7],[1787123406,18054.4,1981.7],[1787123706,18054.4,1962.8],[1787124006,18054.5,1829.2],[1787124306,18054.3,1820.6],[1787124606,18054.3,1820.6],[1787124906,18054.1,1820.4],[1787125206,18054.1,1798.8],[1787125507,18054.1,1807.6],[1787125826,18054.1,1828.8],[1787126106,18054.1,1901.9],[1787126406,18054.1,1896.4],[1787126707,18054.1,1896.4],[1787127006,18054.1,1896.4],[1787127306,18054.1,1895.9],[1787127606,18053.8,1895.9],[1787127907,18053.8,1895.9],[1787128207,18053.8,1676.6],[1787128507,18053.9,1732.7],[1787128806,18054.2,756.2],[1787129106,18054.2,767.2],[1787129406,18054.2,761.8],[1787129706,18054.2,807],[1787130007,18053.8,807],[1787130306,18053.8,807],[1787130606,18053.8,807],[1787130906,18053.5,807],[1787131207,18053.3,863.6],[1787131506,18053.1,863.6],[1787131806,18053.1,869.9],[1787132106,18052.9,859.9],[1787132406,18052.9,858.7],[1787132707,18052.9,1490.6],[1787133006,18052.7,1490.6],[1787133306,18052.6,1490.6],[1787133607,18052.6,1490.6],[1787133907,18052.6,1490.6],[1787134206,18052.5,1490.6],[1787134506,18052.5,1490.6],[1787134806,18052.5,1490.6],[1787135107,18052.4,1490.6],[1787135406,18052.2,1490.6],[1787135706,18052.3,1490.8],[1787136007,18052.2,1490.8],[1787136306,18052.2,1490.8],[1787136606,18052.2,1490.8],[1787136906,18052.2,1490.8],[1787137206,18052.2,1490.7],[1787137506,18052.2,1490.6],[1787137807,18052.3,1490.6],[1787138106,18052.3,1490.6],[1787138407,18052.3,1490.6],[1787138706,18052.3,1490.7],[1787139007,18052.3,1490.7],[1787139306,18052.3,1490.7],[1787139607,18052.3,1490.7],[1787139906,18052.1,1491.3],[1787140206,18052.1,1491.3],[1787140507,18052,1491.3],[1787140807,18052,1491.3],[1787141106,18052,1491.3],[1787141406,18051.3,1491.3],[1787141726,18051.3,1491.4],[1787142007,18050.9,1491.4],[1787142306,18050.9,1491.4],[1787142606,18050.9,1491.4],[1787142907,18050.8,1491.4],[1787143206,18050.5,1491.4],[1787143506,18050.5,1491.3],[1787143806,18050.5,1491.4],[1787144108,18050.5,1491.3],[1787144406,18050.5,1491.3],[1787144706,18050.6,1491.3],[1787145007,18050.6,1491.3],[1787145307,18050.6,1491.3],[1787145606,18050.6,1491.3],[1787145906,18050.6,1491.3],[1787146206,18050.6,1491.4],[1787146506,18050.6,1491.3],[1787146806,18050.5,1491.7],[1787147107,18050.5,1491.8],[1787147406,18050.2,1491.8],[1787147706,18050.2,1492],[1787148006,18050.5,1492],[1787148326,18050.5,1735.5],[1787148606,18050.5,1734],[1787148907,18050.4,1734],[1787149206,18050.4,1759.5],[1787149507,18050.4,1755.6],[1787149806,18050.5,1755.6],[1787150106,17996,1755.4],[1787150406,18050.4,1749.7],[1787150707,18049.8,1749.7],[1787151006,18049.6,1759.8],[1787151307,18049.4,1795.3],[1787151606,18049.4,1794.9],[1787151907,18049.6,1790.1],[1787152206,18049.6,1790.7],[1787152507,18049.3,1790.7],[1787152808,18049.2,1790.7],[1787153106,18048.9,1790.7],[1787153406,18048.7,1790],[1787153706,18048.7,1806.9],[1787154006,18048.6,1805.8],[1787154306,18048.6,1805.8],[1787154606,18048.4,2320.9],[1787154907,18048.3,2320.9],[1787155506,18047.7,2320.9],[1787155807,18047.5,2320.9],[1787156106,18047.4,2320.9],[1787156406,18048.1,2320.5],[1787156707,18048.1,2320.5],[1787157006,18048.1,2320.5],[1787157306,18048.1,2320.5],[1787157606,18047.4,1699],[1787157906,18047.4,1789],[1787158206,18047.4,1783.3],[1787158507,18047.2,1554.7],[1787158806,18047.2,1554.7],[1787159126,18047.1,1554.7],[1787159406,18047,1554.7],[1787159686,18047.1,1554.7],[1787159986,18047.1,1554.7],[1787160286,18047.1,1554.7],[1787160646,18047,1491.3],[1787160946,18047,1490.8],[1787161246,18047,1490.8],[1787161546,18047,1490.8],[1787161846,18046.9,1491.1],[1787162147,18046.9,1491.1],[1787162446,18046.9,1491.2],[1787162747,18046.9,1491.2],[1787163046,18046.9,1490.9],[1787163347,18046.9,1490.9],[1787163646,18046.8,1490.9],[1787163946,18046.3,1490.9],[1787164246,18046.6,1490.9],[1787164546,18046.7,1491],[1787164846,17928.5,1491],[1787165146,18046.1,1490.9],[1787165446,18045.7,1490.7],[1787165746,18045.6,1490.7],[1787166046,18045.6,1490.7],[1787166347,18045.6,1490.7],[1787166646,18045.6,1490.7],[1787166946,18045.5,1490.7],[1787167246,18045.5,1490.7],[1787167546,18045.5,1490.7],[1787167846,18045.1,1490.5],[1787168146,18045.1,1490.5],[1787168446,18045.1,1490.5],[1787168746,18045.1,1490.5],[1787169046,18045,1490.7],[1787169346,18045,1490.7],[1787169646,18045,1490.7],[1787169946,18045,1490.6],[1787170246,18044.5,1490.9],[1787170546,18044.5,1490.9],[1787170846,18044.6,1490.9],[1787171446,18044,1491],[1787171746,18044.1,1491],[1787172046,18043.8,1490.9],[1787172346,18043.7,1491.2],[1787172646,18043.5,1491.3],[1787172946,18043.4,521.2],[1787173246,18043.3,521.2],[1787173546,18043.3,521.2],[1787173846,18043.4,521.2],[1787174146,18043.4,521.2],[1787174446,18043.4,521.2],[1787174746,18043.4,521.2],[1787175046,18043.2,521.2],[1787175346,18043.1,521.2],[1787175646,18043,521.2]],"hourly":[],"daily":[]}}