{"bazaar":{"raw":[[1784162714,12857142.8,2000000.8],[1784163914,12857142.8,2000000.8],[1784166014,9333333.3,2000000.8],[1784167214,7999999.9,2000000.8],[1784172914,7996666.6,2000000.8],[1784174714,7989999.8,2000000.8],[1784205614,7989997.7,2000002.5],[1784208614,7989997.7,2000002.5],[1784209214,7989997.7,2000002.5],[1784222114,7989997.8,2000002.7],[1784222414,7989997.8,2000002.7],[1784223014,7989997.3,2000002.8],[1784223314,7989997.3,2000002.8],[1784223614,7989997.3,2000002.8],[1784225434,7989997.3,2000002.8],[1784225714,7989997.3,2000002.8],[1784231114,7989997,2000002.7],[1784232014,7989997,2000002.7],[1784281214,6699999.9,2000003.1],[1784282414,6699999.9,2000003.1],[1784283614,6699999.9,2000003.1],[1784284814,6699999.8,2000003.1],[1784338814,6139999.4,2000003.8],[1784339114,6139999.4,2000003.8],[1784339414,6139999.4,2000003.8],[1784340314,6139999.4,2000003.8],[1784343314,6139999.4,2000003.8],[1784344814,6139999.4,2000003.8],[1784372714,6139999,2000004],[1784382014,6139998.6,2000004.2],[1784383214,6139998.6,2000004.2],[1784383514,6139998.6,2000004.2],[1784385614,6139998.6,2000004.2],[1784385914,6139998.6,2000004.2],[1784388014,6139998.6,2000004.2],[1784390134,6139998.6,2000004.2],[1784394314,6139998.6,2000004.2],[1784396114,6139998.6,2000004.2],[1784398834,6139998.6,2000004.2],[1784402114,6139998.4,2015927.4],[1784403014,6139998.4,2015927.4],[1784441414,6139998.1,2000004.5],[1784451614,6139997.9,2000004.6],[1784451914,6139997.9,2000004.6],[1784452554,6139997.6,2000004.6],[1784454014,6036497.8,2000004.6],[1784454614,6036497.8,2000004.6],[1784455814,6036497.8,2000004.6],[1784458514,6036497.8,2000004.7],[1784459114,5974397.9,2000004.7],[1784463614,5974397.9,2000004.9],[1784495714,5725997.9,2000004.9],[1784496914,5725997.9,2000004.9],[1784502614,5725997.8,2000005],[1784516334,5725997.7,2000005.1],[1784517014,5725997.7,2000005.1],[1784517314,5725997.7,2000005.1],[1784519414,5725997.7,2000005.1],[1784520014,5725997.7,2000005.1],[1784523614,5725997.6,2000005.1],[1784525114,5725997.6,2000005.1],[1784539254,5725997.5,2000005.1],[1784547354,5725997.3,2000005.3],[1784548254,5725997.3,2000005.3],[1784551554,5725997.3,2000005.3],[1784552154,5725997.3,2000005.3],[1784556954,5353398.1,2000005.3],[1784558454,5353398.1,2000005.4],[1784568374,5353397.8,2000005.7],[1784568954,5353397.8,2000005.7],[1784569254,5353397.8,2000005.7],[1784569554,5353397.8,2000005.7],[1784569854,5353397.8,2000005.7],[1784570454,5353397.8,2000005.7],[1784571054,5353397.8,2000005.7],[1784574954,5353397.9,2000005.8],[1784578254,5353397.8,2000006.7],[1784579154,5353397.8,2000006.7],[1784610954,5353397.8,2167676.8],[1784623254,5353397.8,2167677],[1784627154,5353397.8,2167677],[1784632854,5725998,2167677.1],[1784675474,6600000,2167677.3],[1784678154,6600000,2167677.3],[1784683854,6599999.9,2167677.3],[1784685654,6599999.9,2167677.3],[1784688354,6599999.9,2167677.3],[1784688654,6599999.9,2167677.3],[1784688954,6599999.9,2167677.3],[1784690714,6599999.9,2167677.4],[1784691314,6599999.9,2167677.4],[1784695514,6600000,2167677.4],[1784697614,6600000,2167677.4],[1784698514,6600000,2167677.4],[1784723714,6599999.9,2167677.5],[1784730914,6599999.9,2167677.6],[1784733014,6599999.9,2389293.7],[1784737514,6599999.9,2389293.9],[1784739914,6600000,2389293.8],[1784740814,6600000,2389293.8],[1784741714,6600000,2389293.8],[1784743214,6600000,2389293.8],[1784745614,6600000,2389293.8],[1784746214,6600000,2389293.8],[1784764814,20000000,2389293.9],[1784784014,19999999.9,2389294.3],[1784787334,19999999.9,2389294.3],[1784789234,19999999.9,2389294.3],[1784791814,19999999.9,2389294.3],[1784797514,19999999.8,2389294.3],[1784799614,19999999.7,2389294.4],[1784799914,19999999.7,2389294.4],[1784802914,19999999.7,2389294.7],[1784845514,19999999,3269830.8],[1784853314,19999998.7,3269830.8],[1784853934,19999998.7,3269830.8],[1784854814,19999998.7,3269830.8],[1784856014,19999998.7,3269830.8],[1784858414,19999998.7,3269830.8],[1784859914,19999998.7,3269830.8],[1784861114,19999998.7,3269830.8],[1784861714,19999998.7,3269830.8],[1784862014,19999998.7,3269830.8],[1784863514,19999998.7,3269830.8],[1784864114,19999998.7,3269830.8],[1784866814,19999998.6,3269830.8],[1784878514,19999998.5,3269830.9],[1784901914,7349999.9,3269831.3],[1784902514,7350000,3269831.3],[1784913914,7349999.9,3269831.6],[1784915434,7349999.9,3269831.6],[1784917514,7349999.9,3269831.7],[1784953514,7150000,3269831.5],[1784957114,7150000,3269831.5],[1784960414,7150000,3269831.5],[1784962814,7150000,3269831.5],[1784971514,7150000,3269831.8],[1784972714,7150000,3269831.8],[1784973014,7150000,3269831.8],[1784976614,7150000,3269831.8],[1784979614,7150000,3269831.8],[1785015074,6799999.8,3269832.2],[1785015974,6799999.8,3269832.2],[1785016574,6799999.8,3269832.2],[1785017474,6799999.8,3269832.2],[1785018674,6799999.8,3269832.2],[1785019274,6799999.8,3269832.2],[1785021674,6799999.8,3269832.2],[1785029174,7149999.6,3269832.4],[1785029474,7149999.5,3269832.4],[1785030374,7149999.5,3269832.4],[1785031574,7149999.5,3269832.4],[1785032774,7149999.5,3269832.4],[1785035174,7149999.5,3269832.4],[1785036974,7149999.4,3269832.4],[1785037874,7149999.4,3269832.4],[1785040574,7149999.4,3269832.4],[1785041774,7149999.4,3269832.4],[1785044174,7149999.3,3269832.4],[1785054361,7149999.3,3269832.4],[1785072361,7149999.8,3269832.7],[1785079861,7149999.7,3269832.7],[1785086461,7149999.7,3269832.7],[1785087961,7149999.7,3269832.7],[1785093061,7149999.7,3269832.8],[1785093381,7149999.7,3269832.8],[1785106861,7149999.6,3269832.7],[1785125761,7149999.6,3269832.8],[1785130261,7149999.6,3269832.8],[1785136521,7149999.6,3269832.8],[1785145821,7149999.6,3269833],[1785147621,7149999.4,3269833],[1785152121,7149999.4,3269833],[1785181521,7149999.2,3269833.1],[1785185721,7149999.2,3269833.1],[1785191421,7072395.7,3269833],[1785192921,6761982.3,3269833],[1785194721,6761982.3,3269833],[1785205221,6761982.2,3269833.1],[1785207021,6761982.2,3269833.1],[1785208221,6761982.2,3269833.1],[1785237621,6761981.9,3269833.2],[1785239721,6761981.9,3269833.2],[1785244221,6761981.7,3269833.2],[1785249921,6761981.3,3269833.4],[1785251721,6761981.3,3269833.4],[1785253521,6761981.3,3269833.5],[1785256221,6761981.1,3269833.4],[1785256521,6761981.1,3269833.4],[1785257121,6761981.1,3269833.4],[1785260721,6761981.1,3269833.4],[1785266721,6761981.1,3269833.5],[1785271821,6761981.4,3269833.5],[1785294921,7150000,3269833.4],[1785299721,7150000,3269833.5],[1785302121,7150000,3269833.5],[1785306021,7150000,3269833.5],[1785307521,7150000,3269833.5],[1785310221,7150000,3269833.5],[1785315621,7150000,3269833.5],[1785319821,7150000,3269833.6],[1785320421,7150000,3269833.6],[1785320721,7150000,3269833.6],[1785326121,7150000,3269833.6],[1785373261,6499999.9,3269834],[1785375661,6499999.9,3269834],[1785393661,6499999.9,3269834],[1785417061,6499999.7,3269834],[1785418261,6499999.7,3269834],[1785434781,6499999.7,3269834],[1785435061,6499999.7,3269834],[1785483661,6499998.8,3269834],[1785488161,6499998.7,3269834.1],[1785488461,6499998.7,3269834.1],[1785490861,6499998.6,3269834.1],[1785504661,6499998.6,3269834.1],[1785530481,6499998.4,3269834.1],[1785535281,6499998.4,3269834.2],[1785536161,6499998.4,3269834.2],[1785547861,6499998.2,3269834.3],[1785550861,6499998.1,3269834.3],[1785594061,6499998,3269834.1],[1785600961,6499998,3269834.2],[1785601861,6499998,3269834.2],[1785602461,6499997.9,3269834.2],[1785603361,6499997.9,3269834.2],[1785605761,6499997.9,3269834.2],[1785606661,6499997.8,3269834.3],[1785611461,6499997.7,3269834.3],[1785618661,6499997.7,3269834.3],[1785618961,6499997.7,3269834.3],[1785621361,6499997.7,3269834.3],[1785630961,6499997.3,3269834.4],[1785639061,6499997.3,3269834.4],[1785649561,6499997.3,3269834.4],[1785651361,6499997.3,3269834.4],[1785654061,6499997.3,3269834.5],[1785663061,6499997.2,3269834.6],[1785663961,6499997.2,3269834.6],[1785665161,6499997.2,3269834.6],[1785668161,6499997.2,3269834.6],[1785672061,6499997.1,3269834.6],[1785708961,6499996.8,3269834.6],[1785719761,6499996.6,3269834.7],[1785747401,6499997.3,3269834.7],[1785755161,6499997.3,3269834.8],[1785762361,6499997.3,3269834.8],[1785762661,6499997.3,3269834.8],[1785764161,6499997.3,3269834.8],[1785768061,6499997.3,3269834.8],[1785769561,6499997.3,3269834.9],[1785773181,6499997.3,3269834.9],[1785779461,6499997.2,3269834.9],[1785780061,6499997.2,3269834.9],[1785780361,6499997.2,3269834.9],[1785780661,6499997.2,3269834.9],[1785781261,6499997.2,3269834.9],[1785781861,6499997.2,3269834.9],[1785815461,6499997.1,3269834.6],[1786399221,6499996.8,722251.7],[1786399521,6499996.8,722251.7],[1786399821,6499996.7,722251.7],[1786400121,6499996.7,722251.7],[1786400421,6499996.7,722251.7],[1786400721,6499996.7,722251.7],[1786401021,6499996.7,722251.7],[1786401321,6499996.7,722251.7],[1786401621,6499996.7,722251.7],[1786401922,6499996.7,722251.7],[1786402221,6499996.7,722251.7],[1786402521,6499996.7,722251.7],[1786402821,6499996.7,722251.7],[1786403121,6499996.7,722251.7],[1786403421,6499996.7,722251.7],[1786403721,6499996.7,722251.7],[1786404021,6499996.7,722251.7],[1786404321,6499996.7,722251.7],[1786404621,6499996.7,722251.7],[1786404921,6499996.7,722251.7],[1786405221,6499996.7,722251.7],[1786405521,6499996.7,722251.7],[1786405821,6499996.7,722251.7],[1786406121,6499996.7,722251.7],[1786406421,6499996.7,722251.7],[1786406721,6499996.7,722251.7],[1786407021,6499996.7,722251.7],[1786407321,6499996.7,722251.7],[1786407621,6499996.7,722251.7],[1786407922,6499996.7,722251.7],[1786408221,6499996.7,722251.7],[1786408521,6499996.7,722251.7],[1786408821,6499996.7,722251.7],[1786409121,6499996.7,722251.7],[1786409421,6499996.7,722251.7],[1786409721,6499996.7,722251.7],[1786410021,6499996.7,722251.7],[1786410321,6499996.7,722251.7],[1786410623,6499996.7,722251.7],[1786410921,6499996.7,722251.7],[1786411221,6499996.7,722251.7],[1786411521,6499996.7,722251.7],[1786411821,6499996.7,722251.7],[1786412121,6499996.7,722251.7],[1786412421,6499996.7,722251.7],[1786412721,6499996.7,722251.7],[1786413021,6499996.7,722251.7],[1786413321,6499996.7,722251.7],[1786413621,6499996.7,722251.7],[1786413921,6499996.7,722251.7],[1786414221,6499996.7,722251.7],[1786414521,6499996.7,722251.7],[1786414821,6499996.7,722251.7],[1786415121,6499996.7,722251.7],[1786415421,6499996.7,722251.7],[1786415721,6499996.7,722251.7],[1786416021,6499996.7,722251.7],[1786416322,6499996.7,722251.7],[1786416621,6499996.7,722251.7],[1786416922,6499996.7,722251.7],[1786417223,6499996.7,722251.7],[1786417521,6499996.7,722251.7],[1786417821,6499996.7,722251.7],[1786418121,6499996.7,722251.7],[1786418421,6499996.7,722251.7],[1786418721,6499996.7,722251.7],[1786419021,6499996.7,722251.7],[1786419321,6499996.7,722251.7],[1786419621,6499996.7,722251.7],[1786419921,6499996.7,722251.7],[1786420221,6499996.7,722251.7],[1786420521,6499996.7,722251.7],[1786420822,6499996.7,722251.7],[1786421121,6499996.7,722251.7],[1786421421,6499996.7,722251.7],[1786421721,6499996.7,722251.7],[1786422021,6499996.7,722251.7],[1786422321,6499996.7,722251.7],[1786422621,6499996.7,722251.7],[1786422921,6499996.7,722251.7],[1786423221,6499996.7,722251.7],[1786423521,6499996.7,722251.7],[1786423821,6499996.7,722251.7],[1786424121,6499996.7,722251.7],[1786424421,6499996.7,722251.7],[1786424721,6499996.7,722251.7],[1786425021,6499996.7,722251.7],[1786425321,6499996.7,722251.7],[1786425621,6499996.7,722251.7],[1786425921,6499996.7,722251.7],[1786426221,6499996.7,722251.7],[1786426522,6499996.7,722251.7],[1786426821,6499996.7,722251.7],[1786427121,6499996.7,722251.9],[1786427421,6499996.8,722251.9],[1786427721,6499996.8,722251.9],[1786428021,6499996.8,722251.9],[1786428321,6499996.8,722251.9],[1786428621,6499996.8,722251.9],[1786428921,6499996.8,722251.9],[1786429221,6499996.8,722251.9],[1786429521,0,722251.9],[1786429821,0,722251.9],[1786430121,0,722251.9],[1786430421,0,722251.9],[1786430721,0,722251.9],[1786431021,0,722251.9],[1786431322,0,722251.9],[1786431621,0,722251.9],[1786431921,0,722251.9],[1786432221,0,722251.9],[1786432521,0,722251.9],[1786432821,0,722251.9],[1786433121,0,722251.9],[1786433421,0,722251.9],[1786433721,0,722251.9],[1786434021,0,722251.9],[1786434322,0,722251.9],[1786434621,0,722251.9],[1786434921,0,722251.9],[1786435221,0,722251.9],[1786435521,0,722251.9],[1786435821,0,722251.9],[1786436121,0,722251.9],[1786436421,0,722251.9],[1786436722,0,722251.9],[1786437021,0,722251.9],[1786437321,0,722251.9],[1786437621,0,722251.9],[1786437921,0,722251.9],[1786438221,0,722251.9],[1786438521,0,722251.9],[1786438821,0,722251.9],[1786439121,0,722251.9],[1786439421,0,722251.9],[1786439721,0,722251.9],[1786440021,0,722251.9],[1786440321,0,722251.9],[1786440621,0,722251.9],[1786440921,0,722251.9],[1786441221,0,722251.9],[1786441521,0,722251.9],[1786441821,0,722251.9],[1786442121,0,722251.9],[1786442421,0,722251.9],[1786442721,0,722251.9],[1786443021,0,722251.9],[1786443321,0,722251.9],[1786443621,0,722251.9],[1786443921,0,722251.9],[1786444222,0,722251.9],[1786444521,0,722251.9],[1786444821,0,722251.9],[1786445121,0,722251.9],[1786445421,0,722251.9],[1786445722,0,722251.9],[1786446021,0,722251.9],[1786446321,0,722251.9],[1786446621,0,722251.9],[1786446922,0,722251.9],[1786447221,0,722251.9],[1786447522,0,722251.9],[1786447822,0,722251.9],[1786448121,0,722251.9],[1786448421,0,722251.9],[1786448721,0,722251.9],[1786449021,0,722251.9],[1786449321,0,722251.9],[1786449621,0,722251.9],[1786449922,0,722251.9],[1786450221,0,722251.9],[1786450521,0,722251.9],[1786450821,0,722251.9],[1786451121,0,722251.9],[1786451421,0,722251.9],[1786451721,0,722251.9],[1786452021,0,722251.9],[1786452322,0,722251.9],[1786452621,0,722251.9],[1786452921,0,722251.9],[1786453222,0,722251.9],[1786453521,0,722251.9],[1786453821,0,722251.9],[1786454121,0,722251.9],[1786454421,0,722251.9],[1786454721,0,722251.9],[1786455021,0,722251.9],[1786455321,0,722251.9],[1786455621,0,722251.9],[1786455921,0,722251.9],[1786456221,0,722251.9],[1786456521,0,722251.9],[1786456821,0,722251.9],[1786457121,0,722251.9],[1786457421,0,722251.9],[1786457721,0,722251.9],[1786458021,0,722251.9],[1786458321,0,722251.9],[1786458621,0,722251.9],[1786458921,0,722251.9],[1786459221,0,722251.9],[1786459521,0,722251.9],[1786459821,0,722251.9],[1786460121,0,722251.9],[1786460421,0,722252],[1786460721,0,722252],[1786461021,0,722252],[1786461321,0,722252],[1786461621,0,722252],[1786461921,0,722251.9],[1786462222,0,722251.9],[1786462521,0,722251.9],[1786462821,0,722251.9],[1786463121,0,722251.9],[1786463421,0,722251.9],[1786463722,0,722251.9],[1786464021,0,722251.9],[1786464322,0,722251.9],[1786464621,0,722251.9],[1786464922,0,722251.9],[1786465221,0,722251.9],[1786465522,0,722251.9],[1786465822,0,722251.9],[1786466121,0,722251.9],[1786466421,0,722251.9],[1786466721,0,722251.9],[1786467021,0,722251.9],[1786467321,0,722251.9],[1786467622,0,722251.9],[1786467922,0,722251.9],[1786468221,0,722251.9],[1786468521,0,722251.9],[1786468821,0,722251.9],[1786469121,0,722251.9],[1786469422,0,722251.9],[1786469722,0,722251.9],[1786470021,0,722251.9],[1786470321,0,722251.9],[1786470621,0,722251.9],[1786470922,0,722252],[1786471221,0,722252],[1786471521,0,722252],[1786471821,0,722252],[1786472121,0,722252],[1786472421,0,722252],[1786472721,0,722252],[1786473021,0,722252],[1786473321,0,722252],[1786473622,0,722252],[1786473921,0,722252],[1786474221,0,722252],[1786474521,0,722252],[1786474821,0,722252],[1786475121,0,722252],[1786475421,0,722252],[1786475721,0,722252],[1786476021,0,722252],[1786476321,0,722252],[1786476621,0,722252],[1786476922,0,722252],[1786477221,0,722252],[1786477521,0,722252],[1786477822,0,722252],[1786478121,0,722252],[1786478421,0,722252],[1786479021,10000000,722252.1],[1786479321,10000000,722252.1],[1786479621,10000000,722252.1],[1786479922,10000000,722252.1],[1786480221,10000000,722252.1],[1786480521,10000000,722252.1],[1786480821,10000000,722252.1],[1786481121,10000000,722252.4],[1786481421,10000000,722252.4],[1786481721,10000000,722252.4],[1786482021,10000000,722252.4],[1786482321,10000000,722252.4],[1786482621,10000000,722252.4],[1786482922,10000000,722252.4],[1786483221,10000000,722252.4],[1786483521,10000000,722252.4],[1786483821,9999999.9,722252.4],[1786484122,9999999.9,722252.4],[1786484422,9999999.9,722252.4],[1786484721,9999999.9,722252.4],[1786485021,9999999.9,722252.4],[1786485321,9999999.9,722252.4],[1786485621,9999999.9,722252.4],[1786485921,9999999.9,722252.4],[1786486221,9999999.8,722252.5],[1786486521,9999999.8,722252.5],[1786486821,9999999.8,722252.5],[1786487121,9999999.8,722252.5],[1786487421,9999999.8,722252.5],[1786487721,9999999.8,722252.5],[1786488021,9999999.8,722252.5],[1786488321,9999999.8,722252.5],[1786488621,9999999.8,722252.5],[1786488921,9999999.8,722252.5],[1786489221,9999999.8,722252.5],[1786489521,9999999.8,722252.5],[1786489821,9999999.8,722252.5],[1786490121,9999999.8,722252.5],[1786490421,9999999.8,722252.5],[1786490721,9999999.8,722252.5],[1786491021,9999999.8,722252.5],[1786491322,9999999.8,722252.5],[1786491621,9999999.8,722252.5],[1786491921,9999999.8,722252.5],[1786492221,9999999.8,722252.5],[1786492521,9999999.8,722252.5],[1786492821,9999999.8,722252.5],[1786493122,9999999.8,722252.5],[1786493421,9999999.8,722252.5],[1786493721,9999999.8,722252.5],[1786494021,9999999.8,722252.5],[1786494321,9999999.8,722252.5],[1786494621,9999999.8,722252.5],[1786494921,9999999.8,722252.5],[1786495221,9999999.8,722252.5],[1786495521,9999999.8,722252.6],[1786495821,9999999.8,722252.7],[1786496121,9999999.8,722252.7],[1786496421,9999999.8,722252.7],[1786496721,4000000,722252.7],[1786497021,4000000,722252.7],[1786497321,4000000,722252.7],[1786497621,4000000,722252.7],[1786497921,4000000,722252.7],[1786498221,4000000,722252.7],[1786498521,4000000,722252.7],[1786498821,4000000,722252.7],[1786499121,4000000,722252.7],[1786499421,3250000,722252.7],[1786499721,3250000,722252.7],[1786500021,3250000,722252.7],[1786500321,3250000,722252.7],[1786500621,3250000,722252.7],[1786500921,3250000,722252.7],[1786501221,3250000,722252.7],[1786501521,3250000,722252.7],[1786501821,3250000,722252.7],[1786502121,3250000,722252.7],[1786502421,3250000,722252.7],[1786502721,3250000,722252.7],[1786503021,3250000,722252.7],[1786503321,3250000,722252.7],[1786503621,9999999.9,722252.7],[1786503921,9999999.9,722252.7],[1786504221,9999999.9,722252.7],[1786504521,9999999.9,722252.7],[1786504821,9999999.9,722252.7],[1786505121,9999999.9,722252.7],[1786505421,9999999.9,722252.7],[1786505721,9999999.9,722252.7],[1786506021,9999999.9,722252.7],[1786506321,9999999.9,722252.7],[1786506621,9999999.9,722252.7],[1786506921,9999999.9,722252.7],[1786507221,9999999.9,722252.7],[1786507521,9999999.9,722252.7],[1786507822,9999999.9,722252.7],[1786508121,9999999.9,722252.7],[1786508421,9999999.9,722252.7],[1786508721,9999999.9,722252.7],[1786509021,9999999.9,722252.7],[1786509321,9999999.9,722252.7],[1786509621,9999999.9,722252.7],[1786509921,9999999.9,722252.7],[1786510221,9999999.9,722252.7],[1786510521,9999999.9,722252.7],[1786510821,9999999.9,722252.7],[1786511121,9999999.9,722252.7],[1786511421,9999999.9,722252.7],[1786511721,9999999.9,722252.7],[1786512021,9999999.9,722252.7],[1786512321,9999999.9,722252.7],[1786512621,9999999.9,722252.7],[1786512921,9999999.9,722252.7],[1786513221,9999999.9,722252.7],[1786513521,9999999.9,722252.7],[1786513821,9999999.9,722252.7],[1786514121,9999999.9,722252.7],[1786514421,9999999.9,722252.7],[1786514721,9999999.9,722252.7],[1786515021,9999999.9,722252.7],[1786515321,9999999.9,722252.7],[1786515621,9999999.9,722252.7],[1786515921,9999999.9,722252.7],[1786516222,9999999.9,722252.7],[1786516521,9999999.9,722252.7],[1786516821,9999999.9,722252.7],[1786517122,9999999.9,722252.7],[1786517422,9999999.9,722252.7],[1786517721,9999999.9,722252.7],[1786518021,9999999.9,722252.7],[1786518321,9999999.9,722252.7],[1786518621,9999999.9,722252.7],[1786518921,9999999.9,722252.7],[1786519221,9999999.9,722252.7],[1786519521,9999999.9,722252.7],[1786519821,9999999.9,722252.7],[1786520121,9999999.8,722252.7],[1786520421,9999999.8,722252.7],[1786520721,9999999.8,722252.7],[1786521021,9999999.8,722252.7],[1786521321,9999999.8,722252.7],[1786521621,9999999.8,722252.7],[1786521921,9999999.8,722252.7],[1786522221,9999999.8,722252.7],[1786522521,9999999.8,722252.7],[1786522821,9999999.8,722252.7],[1786523121,9999999.8,722252.7],[1786523421,9999999.8,722252.7],[1786523721,9999999.8,722252.7],[1786524021,9999999.8,722252.7],[1786524321,9999999.8,722252.7],[1786524621,9999999.8,722252.7],[1786524921,9999999.8,722252.7],[1786525221,9999999.8,722252.7],[1786525521,9999999.8,722252.7],[1786525821,9999999.8,722252.7],[1786526121,9999999.8,722252.7],[1786526422,9999999.8,722252.7],[1786526721,9999999.8,722252.7],[1786527021,9999999.8,722252.7],[1786527321,9999999.8,722252.7],[1786527621,9999999.8,722252.7],[1786527921,9999999.8,722252.7],[1786528221,9999999.8,722252.7],[1786528521,9999999.8,722252.7],[1786528821,9999999.8,722252.8],[1786529121,9999999.8,722252.8],[1786529421,9999999.8,722252.8],[1786529721,9999999.8,722252.8],[1786530021,9999999.8,722252.8],[1786530322,9999999.8,722252.8],[1786530621,9999999.8,722252.8],[1786530921,9999999.8,722252.8],[1786531221,9999999.8,722252.8],[1786531521,9999999.8,722252.8],[1786531821,9999999.8,722252.8],[1786532121,9999999.8,722252.8],[1786532421,9999999.8,722252.8],[1786532721,9999999.8,722252.8],[1786533021,9999999.8,722252.8],[1786533321,9999999.8,722252.8],[1786533621,9999999.8,722252.8],[1786533921,9999999.8,722252.9],[1786534221,9999999.8,722252.9],[1786534521,9999999.8,722252.9],[1786534821,9999999.8,722252.9],[1786535121,9999999.8,722252.9],[1786535421,9999999.8,722252.9],[1786535721,9999999.8,722252.9],[1786536021,9999999.8,722252.9],[1786536321,9999999.8,722252.9],[1786536622,9999999.8,722252.9],[1786536921,9999999.8,722252.9],[1786537221,9999999.8,722252.9],[1786537521,9999999.8,722252.9],[1786537821,9999999.8,722252.9],[1786538121,9999999.8,722252.9],[1786538421,9999999.8,722252.9],[1786538721,9999999.8,722252.9],[1786539021,9999999.8,722253],[1786539321,9999999.8,722253],[1786539621,9999999.8,722253],[1786539921,9999999.8,722253],[1786540221,9999999.8,722253],[1786540521,9999999.8,722253],[1786540821,9999999.8,722253],[1786541121,9999999.8,722253],[1786541421,9999999.8,722253],[1786541721,9999999.8,722253],[1786542021,9999999.8,722253],[1786542321,9999999.8,722253],[1786542621,9999999.8,722253],[1786542921,9999999.8,722253],[1786543221,9999999.8,722253.1],[1786543521,9999999.8,722253.1],[1786543821,9999999.8,722253.1],[1786544121,9999999.8,722253.1],[1786544421,9999999.7,722253.4],[1786544722,9999999.7,722253.4],[1786545022,9999999.7,722253.4],[1786545321,9999999.7,722253.4],[1786545622,9999999.7,722253.4],[1786545921,9999999.7,722253.4],[1786546221,9999999.7,722253.4],[1786546521,9999999.7,722253.4],[1786546821,9999999.7,722253.4],[1786547122,9999999.7,722253.4],[1786547421,9999999.7,722253.4],[1786547721,9999999.7,722253.4],[1786548021,9999999.7,722253.4],[1786548321,9999999.7,722253.4],[1786548622,9999999.7,722253.4],[1786548922,9999999.7,722253.4],[1786549221,9999999.7,722253.4],[1786549521,9999999.7,722253.4],[1786549821,9999999.7,722253.4],[1786550121,9999999.7,722253.4],[1786550421,9999999.7,722253.4],[1786550721,9999999.7,722253.4],[1786551021,9999999.7,722253.4],[1786551322,9999999.7,722253.4],[1786551621,9999999.7,722253.4],[1786551922,9999999.7,722253.4],[1786552221,9999999.7,722253.4],[1786552521,9999999.7,722253.4],[1786552821,9999999.7,722253.4],[1786553121,9999999.7,722253.4],[1786553421,9999999.7,722253.4],[1786553722,9999999.7,722253.4],[1786554021,9999999.7,722253.4],[1786554322,9999999.7,722253.4],[1786554621,9999999.7,722253.4],[1786554921,9999999.7,722253.4],[1786555221,9999999.7,722253.4],[1786555521,9999999.7,722253.4],[1786555821,9999999.7,722253.4],[1786556121,9999999.7,722253.4],[1786556421,9999999.7,722253.4],[1786556721,9999999.7,722253.4],[1786557022,9999999.7,722253.4],[1786557321,9999999.7,722253.4],[1786557601,9999999.7,722253.6],[1786557921,9999999.7,722253.6],[1786558222,9999999.7,722253.6],[1786558522,9999999.7,722253.6],[1786558821,9999999.7,722253.6],[1786559121,9999999.7,722253.6],[1786559421,9999999.7,722253.6],[1786559721,9999999.7,722253.6],[1786560021,9999999.7,722253.6],[1786560321,9999999.7,722253.6],[1786560622,9999999.7,722253.6],[1786560922,9999999.7,722253.6],[1786561221,9999999.7,722253.6],[1786561521,9999999.7,722253.6],[1786561821,9999999.7,722253.6],[1786562121,9999999.7,722253.6],[1786562421,9999999.7,722253.6],[1786562721,9999999.7,722253.6],[1786563021,9999999.7,722253.6],[1786563321,9999999.7,722253.6],[1786563621,9999999.7,722253.6],[1786563922,9999999.7,722253.6],[1786564221,9999999.7,722253.6],[1786564521,9999999.7,722253.6],[1786564821,9999999.7,722253.6],[1786565121,9999999.7,722253.6],[1786565421,9999999.6,722253.6],[1786565721,9999999.6,722253.6],[1786566021,9999999.6,722253.6],[1786566321,9999999.6,722253.6],[1786566621,9999999.6,722253.6],[1786566921,9999999.6,722253.6],[1786567222,9999999.6,722253.6],[1786567521,9999999.6,722253.6],[1786567821,9999999.6,722253.8],[1786568121,9999999.6,722253.8],[1786568421,9999999.6,722253.8],[1786568721,9999999.6,722253.8],[1786569021,9999999.6,722253.9],[1786569321,9999999.6,722253.9],[1786569621,9999999.6,722253.9],[1786569921,9999999.6,722253.9],[1786570221,9999999.6,722253.9],[1786570522,9999999.6,722253.9],[1786570821,9999999.6,722253.9],[1786571121,9999999.6,722253.9],[1786571421,9999999.6,722253.9],[1786571721,9999999.6,722253.9],[1786572021,9999999.6,722254.2],[1786572322,9999999.6,722254.2],[1786572621,9999999.6,722254.2],[1786572921,9999999.6,722254.2],[1786573221,9999999.6,722254.2],[1786573521,9999999.6,722254.2],[1786573821,9999999.6,722254.2],[1786574121,9999999.6,722254.2],[1786574421,9999999.6,722254.2],[1786574721,9999999.6,722254.2],[1786575021,9999999.6,954198],[1786575321,9999999.6,954198],[1786575622,9999999.6,954198],[1786575921,9999999.6,954198],[1786576221,9999999.5,1186141.7],[1786576521,9999999.5,1186141.8],[1786576821,9999999.5,1186141.8],[1786577121,9999999.4,1186141.8],[1786577421,9999999.4,1186141.8],[1786577721,9999999.4,1186141.8],[1786578021,9999999.3,1186141.8],[1786578321,9999999.3,1186141.8],[1786578621,9999999.3,1186141.8],[1786578921,9999999.2,1186141.8],[1786579221,9999999.2,1186141.8],[1786579521,9999999.2,1186141.8],[1786579821,9999999.2,1186141.8],[1786580101,9999999.2,1186141.8],[1786580421,9999999.2,1186141.8],[1786580721,9999999,1186141.8],[1786581022,9999999,1186141.8],[1786581321,9999999,1186141.8],[1786581621,9999999,1186141.8],[1786581921,9999999,1186141.8],[1786582221,9999999,1186141.8],[1786582521,9999999,1186141.8],[1786582821,9999999,1186141.8],[1786583121,9999999,1186141.8],[1786583421,9999999,1186141.8],[1786583721,9999999,1186141.8],[1786584022,9999999,1186141.8],[1786584321,9999999,1186141.8],[1786584622,9999999,1186141.8],[1786584921,9999999,1186141.8],[1786585221,9999999,1186141.8],[1786585521,9999999,1186141.8],[1786585822,9999999,1186141.9],[1786586121,9999999,1186141.9],[1786586421,9999999,1186141.9],[1786586721,9999999,1186141.9],[1786587021,9999999,1186141.9],[1786587321,9999999,1186141.9],[1786587621,9999999,1186141.9],[1786587921,9999999,1186141.9],[1786588221,9999999,1186141.9],[1786588521,9999999,1186141.9],[1786588821,9999999,1186141.9],[1786589121,9999999,1186141.9],[1786589421,9999999,1186141.9],[1786589721,9999999,1186141.9],[1786590021,9999999,1186141.9],[1786590321,9999999,1186141.9],[1786590621,9999999,1186141.9],[1786590921,9999999,1186142.1],[1786591201,9999999,1186142.1],[1786591521,9999999,1186142.2],[1786591821,9999999,1186142.2],[1786592121,9999999,1186142.1],[1786592421,9999999,1186142.1],[1786592721,9999999,1186142.1],[1786593021,9999999,1186142.1],[1786593321,9999999,1186142.1],[1786593621,9999999,1186142.1],[1786593921,9999999,1186142.1],[1786594221,9999999,1186142.1],[1786594521,9999999,1186142.1],[1786594821,9999999,1186142.1],[1786595121,9999999,1186142.1],[1786595421,9999999,1186142.1],[1786595721,9999999,1186142.1],[1786596021,9999999,1186142.1],[1786596321,9999999,1406488.5],[1786596621,9999999,1406488.5],[1786596921,9999999,1406488.5],[1786597221,9999999,1406488.5],[1786597521,9999998.9,1406488.5],[1786597821,9999998.9,1406488.5],[1786598121,9999998.9,1406488.5],[1786598421,9999998.9,1406488.5],[1786598721,9999998.9,1406488.5],[1786599021,9999998.9,1406488.5],[1786599321,9999998.9,1406488.5],[1786599621,9999998.9,1406488.5],[1786599921,9999998.9,1406488.5],[1786600221,9999998.9,1406488.5],[1786600521,9999998.8,1406488.5],[1786600821,9999998.8,1406488.5],[1786601121,9999998.8,1406488.5],[1786601421,9999998.8,1406488.5],[1786601721,9999998.7,1406488.5],[1786602021,9999998.7,1406488.5],[1786602321,9999998.7,1406488.5],[1786602621,9999998.7,1406488.5],[1786602921,9999998.7,1406488.5],[1786603221,9999998.7,1406488.5],[1786603521,9999998.7,1406488.5],[1786603821,9999998.7,1406488.5],[1786604121,9999998.7,1406488.5],[1786604421,9999998.7,1406488.5],[1786604721,9999998.7,1406488.5],[1786605021,9999998.7,1406488.5],[1786605321,9999998.7,1406488.5],[1786605621,9999998.7,1406488.5],[1786605922,9999998.7,1406488.5],[1786606221,9999998.7,1626835],[1786606521,9999998.7,1626835],[1786606821,9999998.7,1626835],[1786607121,9999998.7,1626835],[1786607421,9999998.7,1626835],[1786607721,9999998.6,1626835],[1786608021,9999998.6,1626835],[1786608321,9999998.6,1626835],[1786608621,9999998.6,1626835.1],[1786608921,9999998.6,1626835.1],[1786609221,9999998.6,1626835.1],[1786609521,9999998.6,1626835.1],[1786609821,9999998.6,1626835.1],[1786610121,9999998.6,1626835.1],[1786610421,9999998.6,1626835.1],[1786610721,9999998.6,1626835.1],[1786611021,9999998.6,1626835.1],[1786611321,9999998.6,1626835.1],[1786611621,9999998.6,1626835.1],[1786611921,9999998.6,1626835.1],[1786612221,9999998.6,1626835.1],[1786612521,9999998.4,1626835.1],[1786612821,9999998.4,1626835.1],[1786613121,9999998.4,1626835.1],[1786613421,9999998.4,1626835.1],[1786613721,9999998.4,1626835.1],[1786614021,9999998.4,1626835.1],[1786614321,9999998.4,1626835.1],[1786614621,9999998.4,1626835.1],[1786614921,9999998.4,1626835.1],[1786615221,9999998.4,1626835.1],[1786615521,9999998.4,1626835.1],[1786615821,9999998.4,1626835.1],[1786616121,9999998.4,1626835.1],[1786616421,9999998.4,1626835.1],[1786616722,9999998.4,1626835.3],[1786617021,9999998.4,1626835.3],[1786617321,9999998.4,1626835.3],[1786617621,9999998.4,1626835.3],[1786617921,9999998.4,1836164.4],[1786618221,9999998.4,2045493.6],[1786618521,9999998.4,2045493.6],[1786618821,9999998.4,2045493.6],[1786619122,9999998.4,2045493.6],[1786619421,9999998.4,2045493.6],[1786619721,9999998.4,2045493.6],[1786620021,9999998.4,2045493.6],[1786620321,9999998.4,2045493.6],[1786620621,9999998.4,2045493.6],[1786620921,9999998.4,2045493.6],[1786621221,9999998.4,2045493.6],[1786621522,9999998.4,2045493.6],[1786621821,9999998.4,2045493.6],[1786622121,9999998.3,2045493.6],[1786622421,9999998.3,2045493.6],[1786622721,9999998.3,2045493.6],[1786623021,9999998.3,2045493.6],[1786623321,9999998.3,2045493.6],[1786623621,9999998.3,2045493.6],[1786623921,9999998.3,2045493.6],[1786624222,9999998.3,2045493.6],[1786624522,9999998.3,2045493.6],[1786624821,9999998.3,2045493.6],[1786625122,9999998.3,2045493.6],[1786625421,9999998.3,2045493.6],[1786625721,9999998.3,2045493.6],[1786626021,9999998.3,2045493.6],[1786626321,9999998.3,2045493.7],[1786626621,9999998.3,2045493.7],[1786626921,9999998.3,2045493.7],[1786627221,9999998.3,2045493.7],[1786627522,9999998.2,2045493.7],[1786627821,9999998.2,2045493.7],[1786628121,9204547.7,2045493.7],[1786628421,9204547.7,2045493.7],[1786628721,9204547.7,2045493.7],[1786629021,9204547.7,2045493.7],[1786629322,9204547.7,2045493.7],[1786629621,8500000,2045493.7],[1786629921,8500000,2045493.9],[1786630223,8500000,2045493.7],[1786630521,8500000,2045493.7],[1786630821,8500000,2045493.7],[1786631121,8500000,2045493.7],[1786631421,8500000,2045493.7],[1786631721,8500000,2045493.7],[1786632021,8499999.9,2045493.7],[1786632321,8499999.9,2045493.7],[1786632621,8499999.9,2045493.9],[1786632901,8499999.9,2045493.9],[1786633221,8499999.9,2045493.9],[1786633521,8499999.9,2045493.9],[1786633821,8499999.9,2045493.9],[1786634121,8499999.9,2045493.9],[1786634421,8499999.9,2045493.9],[1786634721,8499999.9,2045493.9],[1786635021,8499999.9,2045493.9],[1786635321,7958332.7,2045493.9],[1786635621,7958332.7,2045493.9],[1786635921,7958332.7,2045493.9],[1786636222,7958332.7,2045493.7],[1786636522,7958332.7,2045493.7],[1786636821,7958332.7,2045493.7],[1786637121,7958332.7,2045493.7],[1786637421,7958332.7,2045493.7],[1786637722,7958332.7,2045493.7],[1786638022,7958332.7,2045493.7],[1786638321,7958332.7,2045493.7],[1786638622,7958332.7,2045493.7],[1786638921,7958332.7,2045493.7],[1786639221,7958332.7,2045493.7],[1786639521,7958332.7,2045493.7],[1786639822,7958332.7,2045493.7],[1786640121,7958332.7,2045493.7],[1786640421,7958332.7,2045493.7],[1786640722,7958332.7,2045493.7],[1786641021,7958332.7,2045493.7],[1786641321,7500000,2045493.7],[1786641621,7500000,2045493.7],[1786641921,7500000,2045493.7],[1786642221,7500000,2045493.7],[1786642522,7500000,2045493.7],[1786642821,7500000,2045493.7],[1786643121,7500000,2045493.7],[1786643421,7500000,2045493.7],[1786643721,7500000,2045493.7],[1786644021,7500000,2045493.7],[1786644321,7500000,2045493.7],[1786644621,7500000,2045493.7],[1786644921,7500000,2045493.7],[1786645221,7500000,2045493.7],[1786645521,7500000,2045493.7],[1786645821,7500000,2045493.7],[1786646121,7500000,2045493.7],[1786646421,7500000,2045493.7],[1786646722,7500000,2045493.7],[1786647021,7500000,2045493.7],[1786647321,7500000,2045493.7],[1786647621,7500000,2045493.7],[1786647921,7500000,2045493.7],[1786648222,7500000,2045493.7],[1786648522,7500000,2045493.7],[1786648821,7500000,2045493.7],[1786649122,7500000,2045493.7],[1786649421,7500000,2045493.7],[1786649721,7500000,2045493.7],[1786650021,7500000,2045493.7],[1786650321,7090912,2045493.7],[1786650622,7090912,2045493.7],[1786650921,7090912,2045493.7],[1786651221,7090912,2045493.7],[1786651521,7090912,2045493.7],[1786651821,7090912,2045493.7],[1786652121,7090912,2045493.7],[1786652422,7090912,2045493.7],[1786652721,7090912,2045493.7],[1786653022,7090912,2045493.7],[1786653322,6954549.3,2045493.7],[1786653622,6954549.3,2045493.7],[1786653921,6954549.3,2045493.7],[1786654221,6954549.3,2045493.7],[1786654521,6954549.3,2045493.7],[1786654822,6954549.3,2045493.7],[1786655121,6954549.3,2045493.7],[1786655421,6660005.9,2045493.7],[1786655721,6660005.9,2045493.7],[1786656021,6660005.9,2045493.7],[1786656321,6660005.9,2045493.7],[1786656622,6660005.9,2045493.7],[1786656921,6660005.9,2045493.7],[1786657221,6660005.9,2045493.7],[1786657521,6660005.9,2045494.1],[1786657821,6660005.9,2045494.1],[1786658121,6463643.7,2045494.1],[1786658421,6463643.7,2045494.1],[1786658721,6463643.7,2045494.1],[1786659021,6463643.7,2045494.1],[1786659321,6463643.7,2045494.1],[1786659621,6463643.6,2045494.3],[1786659921,6627278.8,2045494.4],[1786660221,6627278.8,2045494.4],[1786660521,6463643.6,2045494.4],[1786660821,6463643.6,2045494.5],[1786661121,6463643.6,2045494.6],[1786661422,6463643.6,2045494.6],[1786661721,6463643.6,2045494.6],[1786662022,6463643.6,2045494.7],[1786662321,6463643.6,2045494.7],[1786662622,6463643.5,2045494.7],[1786662921,6463643.5,2045494.7],[1786663221,6463643.5,2045494.5],[1786663521,6463643.5,2045494.5],[1786663821,6463643.5,2045494.5],[1786664121,6463643.5,2045494.5],[1786664421,6463643.5,2045494.5],[1786664721,6463643.5,2045494.5],[1786665021,6463643.5,2045494.5],[1786665321,6463643.5,2045494.5],[1786665621,6463643.5,2045494.5],[1786665921,6463643.5,2045494.5],[1786666221,6463643.5,2045494.5],[1786666521,6463643.5,2045494.5],[1786666821,5292728.7,2045494.5],[1786667121,4803032.9,2045494.5],[1786667421,5877278.8,2045494.5],[1786667721,4568183.1,2045494.5],[1786668021,4568183.1,2045494.5],[1786668321,4568183.1,2045494.5],[1786668621,4568183.1,2045494.5],[1786668921,4568183.1,2045494.5],[1786669221,4568183.1,2045494.5],[1786669521,4568183.1,2045494.5],[1786669821,4568183.1,2045494.5],[1786670121,4568183.1,2045494.5],[1786670421,4568183.1,2045494.5],[1786670721,4568183.1,2045494.5],[1786671021,4568183.1,2045494.5],[1786671321,4568183.1,2045494.5],[1786671621,4568183.1,2045494.5],[1786671921,4568183.1,2045494.5],[1786672221,4568183.1,2045494.5],[1786672521,4568183.1,2045494.5],[1786672821,4568183.1,2045494.5],[1786673121,4568183.1,2045494.5],[1786673421,4568183.1,2045494.5],[1786673721,4568183.1,2045494.5],[1786674021,4568183.1,2045494.5],[1786674322,4568183.1,2045494.5],[1786674621,4568183.1,2045494.5],[1786674921,4568183.1,2045494.5],[1786675221,4568183.1,2045494.5],[1786675521,4568183.1,2045494.5],[1786675821,4568183.1,2045494.5],[1786676121,4568183.1,2045494.5],[1786676421,4568183.1,2045494.5],[1786676721,4568183.1,2045494.5],[1786677021,4568183.1,2045494.5],[1786677321,4568183.1,2045494.5],[1786677621,4568183.1,2045494.5],[1786677921,4500000,2045494.5],[1786678221,4500000,2045494.5],[1786678521,4568183.1,2045494.5],[1786678821,4568183.1,2045494.5],[1786679121,4568183.1,2045494.5],[1786679421,4568183.1,2045494.5],[1786679721,4500000,2045494.5],[1786680021,4500000,2045494.5],[1786680322,4500000,2045494.5],[1786680621,4500000,2045494.5],[1786680921,4500000,2045494.5],[1786681221,4500000,2045494.5],[1786681522,4500000,2045494.5],[1786681821,4500000,2045494.5],[1786682122,4500000,2045494.5],[1786682421,4500000,2045494.5],[1786682722,4500000,2045494.5],[1786683021,4500000,2045494.5],[1786683321,4500000,2045494.5],[1786683622,4500000,2045494.5],[1786683921,4500000,2045494.5],[1786684221,4500000,2045494.5],[1786684521,4500000,2045494.5],[1786684821,4500000,2045494.5],[1786685122,4500000,2045494.5],[1786685422,4500000,2045494.5],[1786685721,4500000,2045494.5],[1786686021,4500000,2045494.5],[1786686321,4500000,2045494.5],[1786686621,4500000,2045494.5],[1786686921,4500000,2045494.5],[1786687221,4500000,2045494.5],[1786687521,4500000,2045494.5],[1786687822,4500000,2045494.5],[1786688122,4500000,2045494.5],[1786688421,4500000,2045494.5],[1786688721,4500000,2045494.5],[1786689021,4500000,2045494.5],[1786689322,4500000,2045494.5],[1786689621,4500000,2045494.5],[1786689921,4500000,2045494.5],[1786690221,4500000,2045494.5],[1786690521,4500000,2045494.5],[1786690821,4500000,2045494.5],[1786691121,4500000,2045494.5],[1786691421,4500000,2045494.5],[1786691721,4500000,2045494.5],[1786692021,4500000,2045494.5],[1786692321,4500000,2045494.5],[1786692621,4500000,2045494.5],[1786692921,4500000,2045494.5],[1786693221,4500000,2045494.5],[1786693521,4500000,2045494.6],[1786693821,4500000,2045494.6],[1786694122,4500000,2045494.6],[1786694421,4500000,2045494.6],[1786694721,4500000,2045494.6],[1786695021,4500000,2045494.6],[1786695321,4500000,2045494.6],[1786695621,4500000,2045494.5],[1786695921,4500000,2045494.5],[1786696221,4500000,2045494.5],[1786696521,4500000,2045494.5],[1786696821,4500000,2045494.5],[1786697121,4500000,2045494.5],[1786697421,4500000,2045494.5],[1786697721,4500000,2045494.5],[1786698021,4500000,2045494.5],[1786698321,4500000,2045494.5],[1786698621,4500000,2045494.5],[1786698921,4499999.9,2045494.5],[1786699221,4499999.9,2045494.5],[1786699521,4499999.9,2045494.5],[1786699821,4499999.9,2045494.5],[1786700121,4499999.9,2045494.5],[1786700422,4499999.9,2045494.5],[1786700721,4499999.9,2045494.5],[1786701021,4499999.9,2045494.5],[1786701322,4499999.9,2045494.5],[1786701621,4499999.9,2045494.5],[1786701921,4499999.9,2045494.5],[1786702221,4499999.9,2045494.5],[1786702522,4499999.9,2045494.5],[1786702821,4499999.9,2045494.3],[1786703121,4499999.9,2045494.6],[1786703421,4499999.9,2045494.6],[1786703721,4499999.9,2045494.6],[1786704021,4499999.9,2045494.6],[1786704321,4499999.9,2045494.6],[1786704622,4499999.9,2045494.6],[1786704922,4499999.9,2045494.6],[1786705221,4499999.9,2045494.6],[1786705522,4499999.9,2045494.6],[1786705822,4499999.9,2045494.6],[1786706122,4499999.9,2045494.6],[1786706421,4499999.9,2045494.6],[1786706721,4499999.9,2045494.6],[1786707021,4499999.9,2045494.6],[1786707321,4499999.9,2045494.6],[1786707621,4499999.9,2045494.6],[1786707922,4499999.9,2045494.6],[1786708221,4499999.9,2045494.6],[1786708521,4499999.9,2045494.6],[1786708822,4499999.9,2045494.6],[1786709121,4499999.9,2045494.6],[1786709421,4499999.9,2045494.6],[1786709721,4499999.9,2045494.6],[1786710021,4499999.9,2045494.6],[1786710321,4499999.9,2045494.6],[1786710621,4499999.9,2045494.6],[1786710921,4499999.9,2045494.6],[1786711222,4499999.9,2045494.6],[1786711521,4499999.9,2045494.6],[1786711821,4499999.9,2045494.4],[1786712121,4499999.9,2045494.4],[1786712421,4499999.9,2045494.4],[1786712722,4499999.9,2045494.4],[1786713021,4499999.9,2045494.4],[1786713321,4499999.9,2045494.4],[1786713621,4499999.9,2045494.4],[1786713921,4499999.9,2045494.4],[1786714221,4499999.9,2045494.4],[1786714522,4499999.9,2045494.4],[1786714822,4499999.9,2045494.4],[1786715121,4499999.9,2045494.4],[1786715422,4499999.9,2045494.4],[1786715722,4499999.9,2045494.4],[1786716021,4500000,2045494.4],[1786716321,4500000,2045494.4],[1786716621,4499999.9,2045494.4],[1786716922,4499999.8,2045494.4],[1786717221,4499999.8,2045494.4],[1786717521,4499999.8,2045494.4],[1786717822,4499999.8,2045494.4],[1786718121,4499999.8,2045494.4],[1786718421,4499999.8,2045494.4],[1786718721,4499999.8,2045494.4],[1786719021,4499999.8,2045494.4],[1786719322,4499999.8,2045494.4],[1786719621,4499999.7,2045494.6],[1786719921,4499999.7,2045494.6],[1786720201,4499999.7,2045494.6],[1786720501,4499999.7,2045494.6],[1786720821,4499999.7,2045494.6],[1786721121,4499999.7,2045494.6],[1786721422,4499999.7,2045494.6],[1786721721,4499999.7,2045494.6],[1786722021,4499999.7,2045494.6],[1786722321,4499999.7,2045494.7],[1786722621,4499999.7,2045494.7],[1786722922,4499999.7,2045494.7],[1786723222,4499999.7,2045494.7],[1786723522,4499999.7,2045494.7],[1786723821,4499999.7,2045494.7],[1786724121,4499999.7,2045494.7],[1786724422,4499999.7,2045494.7],[1786724722,4499999.7,2045494.7],[1786725021,4499999.7,2045494.7],[1786725322,4499999.7,2045494.7],[1786725621,4499999.7,2045494.7],[1786725921,4499999.7,2045495.4],[1786726222,4499999.7,2045495.4],[1786726522,4499999.7,2045495.4],[1786726822,4499999.6,2045495.4],[1786727121,4499999.6,2045495.4],[1786727422,4499999.6,2045495.4],[1786727722,4499999.6,2045495.4],[1786728022,4499999.6,2045495.4],[1786728322,4499999.6,2045495.4],[1786728622,4499999.6,2045495.4],[1786728922,4499999.6,2045495.4],[1786729221,4499999.6,2045495.4],[1786729522,4499999.6,2045495.4],[1786729821,4499999.6,2045495.4],[1786730121,4499999.6,2045495.4],[1786730421,4499999.6,2045495.4],[1786730721,4499999.6,2045495.4],[1786731021,4499999.6,2045495.4],[1786731321,4499999.6,2045495.4],[1786731621,4499999.5,2045495.4],[1786731921,4499999.5,2045495.4],[1786732221,4499999.5,2045495.4],[1786732521,4499999.5,2045495.4],[1786732821,4499999.5,2045495.4],[1786733121,4499999.5,2045495.4],[1786733421,4499999.5,2045495.4],[1786733721,4499999.5,2045495.4],[1786734021,4499999.5,2045495.4],[1786734321,4499999.5,2045495.4],[1786734621,4499999.5,2045495.4],[1786734921,4499999.5,2045495.4],[1786735221,4499999.5,2045495.4],[1786735521,4499999.5,2045495.4],[1786735821,4499999.5,2045495.4],[1786736121,4499999.5,2045495.4],[1786736421,4499999.5,2045495.4],[1786736721,4499999.5,2045495.4],[1786737021,4499999.5,2045495.4],[1786737322,4499999.3,2045495.4],[1786737621,4499999.3,2045495.4],[1786737921,4499999.3,2045495.4],[1786738222,4499999.3,2045495.4],[1786738521,4499999.3,2045495.4],[1786738821,4499999.3,2045495.4],[1786739121,4499999.3,2045495.4],[1786739422,4499999.3,2045495.4],[1786739722,4499999.3,2045495.4],[1786740021,4499999.3,2045495.4],[1786740321,4499999.3,2045495.4],[1786740621,4499999.3,2045495.4],[1786740921,4499999.6,2045495.4],[1786741221,4499999.6,2045495.4],[1786741521,4499999.6,2045495.4],[1786741821,4499999.6,2045495.4],[1786742121,4499999.6,2045495.4],[1786742421,4499999.6,2045495.4],[1786742721,4499999.6,2045495.4],[1786743021,4499999.6,2045495.4],[1786743321,4499999.6,2045495.4],[1786743621,4499999.6,2045495.4],[1786743921,4499999.6,2045495.4],[1786744221,4499999.6,2045495.4],[1786744521,4499999.6,2045495.4],[1786744821,4499999.6,2045495.4],[1786745121,4499999.6,2045495.4],[1786745421,4499999.6,2045495.4],[1786745721,4499999.6,2045495.4],[1786746021,4499999.6,2045495.4],[1786746321,4499999.6,2045495.4],[1786746621,4499999.6,2045495.4],[1786746921,4499999.6,2045495.4],[1786747221,4499999.6,2045495.4],[1786747521,4499999.6,2045495.4],[1786747821,4499999.6,2045495.4],[1786748122,4499999.6,2045495.4],[1786748421,4499999.6,2045495.4],[1786748721,4499999.6,2045495.4],[1786749021,4438637,2045495.4],[1786749321,4438637,2045495.4],[1786749621,4438637,2045495.4],[1786749921,4438637,2045495.4],[1786750221,4438637,2045495.4],[1786750521,4438637,2045495.4],[1786750821,4438637,2045495.4],[1786751121,4438637,2045495.4],[1786751421,4438637,2045495.4],[1786751721,4438637,2045495.4],[1786752021,4438637,2045495.4],[1786752321,4401819.4,2045495.4],[1786752621,4401819.4,2045495.4],[1786752921,4401819.4,2045495.4],[1786753221,4254549,2045495.4],[1786753521,4254549,2045495.4],[1786753821,4499999.6,2045495.4],[1786754121,4499999.6,2045495.4],[1786754421,4499999.6,2045495.4],[1786754721,4499999.6,2045495.4],[1786755021,4499999.6,2045495.4],[1786755321,4499999.6,2045495.4],[1786755621,4499999.6,2045495.4],[1786755921,4499999.6,2045495.4],[1786756221,4499999.6,2045495.4],[1786756521,4499999.6,2045495.4],[1786756821,4499999.6,2045495.4],[1786757121,4499999.6,2045495.4],[1786757421,4499999.6,2045495.4],[1786757721,4499999.6,2045495.4],[1786758021,4499999.6,2045495.4],[1786758321,4499999.8,2045495.4],[1786758621,4499999.8,2045495.4],[1786758921,4499999.8,2045495.4],[1786759221,4499999.8,2045495.4],[1786759521,4499999.8,2045495.4],[1786759821,4499999.8,2045495.4],[1786760121,4499999.8,2045495.4],[1786760421,4499999.8,2045495.4],[1786760721,4499999.8,2045495.4],[1786761021,4499999.8,2045495.4],[1786761321,4499999.8,2045495.4],[1786761621,4499999.8,2045495.4],[1786761922,4499999.8,2045495.4],[1786762221,4499999.8,2045495.4],[1786762521,4499999.8,2045495.4],[1786762821,4499999.8,2045495.4],[1786763121,4499999.8,2045495.4],[1786763421,4499999.8,2045495.4],[1786763721,4499999.8,2045495.4],[1786764021,4499999.8,2045495.4],[1786764321,4499999.8,2045495.4],[1786764621,4499999.8,2045495.4],[1786764921,4499999.8,2045495.4],[1786765221,4499999.8,2045495.4],[1786765522,4499999.8,2045495.4],[1786765821,4499999.8,2045495.4],[1786766122,4499999.8,2045495.4],[1786766421,4499999.8,2045495.4],[1786766721,4499999.8,2045495.4],[1786767022,4499999.8,2045495.4],[1786767321,4499999.8,2045495.4],[1786767621,4499999.8,2045495.4],[1786767921,4499999.8,2045495.4],[1786768221,4499999.8,2045495.4],[1786768521,4499999.8,2045495.4],[1786768821,4499999.8,2045495.4],[1786769121,4499999.8,2045495.4],[1786769421,4499999.8,2045495.4],[1786769721,4499999.8,2045495.4],[1786770021,4499999.8,2045495.4],[1786770321,4499999.8,2045495.4],[1786770621,4499999.8,2045495.4],[1786770921,4499999.8,2045495.4],[1786771221,4499999.8,2045495.4],[1786771521,4499999.8,2045495.4],[1786771821,4499999.8,2045495.4],[1786772121,4499999.8,2045495.4],[1786772421,4499999.8,2045495.4],[1786772721,4499999.8,2045495.4],[1786773021,4499999.8,2045495.4],[1786773321,4499999.8,2045495.4],[1786773621,4499999.8,2045495.4],[1786773921,4499999.8,2045495.4],[1786774221,4499999.8,2045495.4],[1786774521,4499999.8,2045495.4],[1786774821,4499999.8,2045495.4],[1786775121,4499999.8,2045495.4],[1786775421,4499999.8,2045495.4],[1786775721,4499999.8,2045495.4],[1786776021,4499999.8,2045495.4],[1786776321,4499999.8,2045495.4],[1786776621,4499999.8,2045495.4],[1786776921,4499999.8,2045495.4],[1786777221,4499999.8,2045495.4],[1786777521,4499999.8,2045495.4],[1786777821,4499999.8,2045495.4],[1786778121,4499999.8,2045495.4],[1786778421,4499999.8,2045495.4],[1786778721,4499999.8,2045495.4],[1786779022,4499999.8,2045495.4],[1786779321,4499999.8,2045495.4],[1786779621,4499999.8,2045495.4],[1786779921,4499999.8,2045495.4],[1786780221,4499999.7,2045495.5],[1786780522,4499999.7,2045495.5],[1786780821,4499999.7,2045495.5],[1786781121,4499999.7,2045495.5],[1786781421,4499999.7,2045495.5],[1786781721,4499999.7,2045495.5],[1786782021,4499999.7,2045495.5],[1786782321,4499999.7,2045495.5],[1786782621,4499999.7,2045495.5],[1786782921,4499999.7,2045495.5],[1786783222,4499999.7,2045495.5],[1786783521,4499999.7,2045495.5],[1786783821,4499999.7,2045495.5],[1786784121,4499999.7,2045495.5],[1786784421,4499999.7,2045495.5],[1786784721,4499999.7,2045495.5],[1786785021,4499999.7,2045495.5],[1786785321,4499999.7,2045495.5],[1786785621,4499999.7,2045495.5],[1786785921,4499999.7,2045495.5],[1786786221,4499999.7,2045495.5],[1786786521,4499999.7,2045495.5],[1786786821,4499999.7,2045495.5],[1786787121,4499999.7,2045495.5],[1786787421,4499999.7,2045495.5],[1786787721,4499999.7,2045495.5],[1786788021,4499999.7,2045495.5],[1786788321,4499999.7,2045495.5],[1786788621,4499999.7,2045495.5],[1786788921,4499999.7,2045495.5],[1786789221,4499999.7,2045495.5],[1786789521,4499999.7,2045495.5],[1786789821,4499999.7,2045495.5],[1786790121,4499999.7,2045495.5],[1786790421,4499999.5,2045495.5],[1786790721,4499999.5,2045495.5],[1786791021,4499999.5,2045495.5],[1786791321,4499999.4,2045495.5],[1786791621,4499999.4,2045495.5],[1786791921,4499999.3,2045495.5],[1786792221,4499999.3,2045495.5],[1786792521,4499999.3,2045495.5],[1786792821,4499999.3,2045495.5],[1786793121,4499999.3,2045495.5],[1786793421,4499999.3,2045495.5],[1786793721,4499999.3,2045495.5],[1786794021,4499999.3,2045495.5],[1786794321,4499999.3,2045495.8],[1786794621,4499999.3,2045495.8],[1786794921,4399999.9,2045495.8],[1786795221,4399999.9,2045495.8],[1786795521,4399999.8,2045495.8],[1786795821,4399999.8,2045495.8],[1786796121,4399999.8,2045495.8],[1786796421,4399999.8,2045495.8],[1786796721,4399999.8,2045495.8],[1786797021,4399999.8,2045495.8],[1786797321,4399999.8,2045495.8],[1786797621,4399999.8,2045495.8],[1786797921,4399999.8,2045495.8],[1786798221,4399999.8,2045495.8],[1786798521,4399999.8,2045495.8],[1786798821,4399999.8,2045495.8],[1786799121,4399999.8,2045495.8],[1786799421,4399999.8,2045495.8],[1786799722,4399999.8,2045495.8],[1786800022,4399999.8,2045496],[1786800322,4399999.8,2045496],[1786800621,4399999.8,2045496],[1786800922,4399999.8,2045496],[1786801221,4399999.8,2045496.1],[1786801522,4399999.8,2045496.1],[1786801821,4399999.8,2045496.1],[1786802121,4399999.8,2045496],[1786802421,4399999.8,2045496],[1786802721,4399999.8,2045496],[1786803021,4399999.8,2045496],[1786803321,4399999.8,2045496],[1786803621,4399999.8,2045496],[1786803921,4399999.8,2045496],[1786804221,4399999.8,2045496],[1786804521,4399999.8,2045496],[1786804821,4399999.8,2045496],[1786805121,4399999.8,2045496],[1786805421,4399999.8,2045496],[1786805722,4399999.8,2045496],[1786806021,4399999.8,2045496],[1786806321,4399999.8,2045496],[1786806621,4399999.8,2045496],[1786806921,4399999.8,2045496],[1786807221,4399999.8,2045496],[1786807521,4399999.8,2045496],[1786807821,4399999.8,2045496],[1786808121,4399999.8,2045496],[1786808421,4399999.8,2045496],[1786808721,4399999.8,2045496],[1786809021,4399999.8,2045496.2],[1786809321,4399999.8,2045496.2],[1786809622,4399999.8,2045496.2],[1786809921,4399999.8,2045496.2],[1786810221,4399999.8,2045496.2],[1786810521,4399999.8,2045496.2],[1786810821,4399999.8,2045496.2],[1786811121,4399999.8,2045496.2],[1786811421,4399999.8,2045496.2],[1786811721,4399999.8,2045496.2],[1786812021,4399999.8,2045496.2],[1786812322,4399999.8,2045496.2],[1786812621,4399999.8,2045496.2],[1786812923,4399999.8,2045496.2],[1786813221,4399999.8,2045496.2],[1786813521,4399999.8,2045496.2],[1786813821,4399999.8,2045496.2],[1786814121,4399999.8,2045496.2],[1786814421,4399999.8,2045496.2],[1786814721,4399999.8,2045496.2],[1786815021,4399999.8,2045496.2],[1786815321,4399999.7,2045496.2],[1786815621,4399999.7,2045496.2],[1786815921,4399999.7,2045496.2],[1786816221,4399999.7,2045496.2],[1786816521,4399999.7,2045496.2],[1786816821,4399999.7,2045496.2],[1786817121,4399999.7,2045496.2],[1786817421,4399999.7,2045496.2],[1786817721,4399999.7,2045496.2],[1786818021,4399999.7,2045496.2],[1786818321,4399999.7,2045496.2],[1786818621,4399999.7,2045496.2],[1786818921,4399999.7,2045496.2],[1786819221,4399999.6,2045496.2],[1786819521,4399999.6,2045496.2],[1786819821,4399999.6,2045496.2],[1786820121,4399999.6,2045496.4],[1786820421,4399999.6,2045496.4],[1786820721,4399999.6,2045496.4],[1786821021,4399999.6,2045496.4],[1786821321,4399999.6,2045496.4],[1786821621,4399999.6,2045496.4],[1786821921,4399999.6,2045496.4],[1786822221,4399999.6,2045496.4],[1786822521,4399999.6,2045496.4],[1786822821,4399999.6,2045496.4],[1786823121,4399999.6,2045496.4],[1786823421,4399999.6,2045496.4],[1786823721,4399999.6,2045496.4],[1786824001,4399999.6,2045496.4],[1786824322,4399999.6,2045496.4],[1786824621,4399999.6,2045496.4],[1786824921,4399999.6,2045496.4],[1786825222,4399999.6,2045496.4],[1786825521,4399999.6,2045496.4],[1786825821,4399999.6,2045496.4],[1786826121,4399999.6,2045496.4],[1786826421,4399999.6,2045496.4],[1786826721,4399999.6,2045496.4],[1786827021,4399999.6,2045496.4],[1786827321,4399999.6,2045496.4],[1786827621,4399999.2,2045496.4],[1786827921,4399999.1,2045496.4],[1786828221,4399999.1,2045496.5],[1786828521,4399999.1,2045496.5],[1786828821,4399999.1,2045496.5],[1786829121,4399999.1,2045496.5],[1786829421,4399999.1,2045496.6],[1786829721,4399999.1,2045496.6],[1786830021,4399999.1,2045496.6],[1786830301,4399999.1,2045496.6],[1786830621,4399999.1,2045496.6],[1786830921,4399999.1,2045496.6],[1786831221,4399999.1,2045496.6],[1786831521,4399999.1,2045496.6],[1786831821,4399999.1,2045496.6],[1786832121,4399999.1,2045496.8],[1786832421,4399999.1,2045496.8],[1786832721,4399999.1,2045496.8],[1786833022,4399999.1,2045496.8],[1786833321,4399999.1,2045496.8],[1786833621,4399999.1,2045496.8],[1786833921,4399999.1,2045496.8],[1786834221,4399999.1,2045497],[1786834521,4399999.1,2045497],[1786834822,4399999.1,2045497],[1786835121,4399999.1,2045497],[1786835421,4399999.1,2045497.2],[1786835721,4399999.1,2045497.2],[1786836021,4399999.1,2045497.2],[1786836321,4399999.1,2045497.2],[1786836621,4399999.1,2045497.2],[1786836921,4399999.1,2045497.2],[1786837221,4399999.1,2045497.2],[1786837521,4399999.1,2045497.2],[1786837821,4399999.1,2045497.2],[1786838121,4399999.1,2045497.2],[1786838421,4399999.1,2045497.2],[1786838721,4399999.1,2045497.2],[1786839021,4399999.1,2045497.2],[1786839321,4399999.1,2045497.2],[1786839621,4399999.1,2045497.2],[1786839921,4399999.1,2045497.2],[1786840221,4399999.1,2045497.4],[1786840521,4399999.1,2045497.4],[1786840821,4399999.1,2045497.4],[1786841121,4399999.1,2045497.4],[1786841421,4399999.1,2045497.4],[1786841721,4399999.1,2045497.4],[1786842021,4399999.1,2045497.4],[1786842322,4399999.1,2045497.4],[1786842621,4399999.1,2045497.4],[1786842921,4399999.1,2045497.4],[1786843221,4399999,2045497.4],[1786843521,4399999,2045497.4],[1786843822,4399999,2045497.4],[1786844121,4399999,2045497.4],[1786844421,4399999,2045497.4],[1786844721,4399999,2045497.4],[1786845021,4399999,2045497.4],[1786845321,4399999,2045497.4],[1786845621,4399999,2045497.4],[1786845921,4399999,2045497.4],[1786846221,4399999,2045497.4],[1786846521,4399999,2045497.4],[1786846821,4399999,2045497.4],[1786847121,4399999,2045497.4],[1786847421,4399999,2045497.4],[1786847721,4399999,2045497.4],[1786848021,4399999,2045497.4],[1786848321,4399999,2045497.4],[1786848621,4399999,2045497.4],[1786848921,4399999,2045497.4],[1786849221,4399999,2045497.4],[1786849521,4399999,2045497.4],[1786849821,4399999,2045497.4],[1786850121,4399999,2045497.4],[1786850421,4399999,2045497.4],[1786850721,4399999,2045497.4],[1786851022,4399999,2045497.4],[1786851321,4399999,2045497.4],[1786851621,4399999,2045497.4],[1786851921,4399999,2045497.4],[1786852221,4399999,2045497.4],[1786852521,4399999,2045497.4],[1786852821,4399999,2045497.4],[1786853121,4399999,2045497.4],[1786853421,4399999,2045497.4],[1786853721,4399999,2045497.4],[1786854021,4399999,2045497.4],[1786854321,4399999,2045497.4],[1786854621,4399999,2045497.4],[1786854921,4399999,2045497.4],[1786855221,4399999,2045497.4],[1786855521,4399999,2045497.4],[1786855821,4399999,2045497.4],[1786856121,4399999,2045497.4],[1786856421,4399999,2045497.4],[1786856721,4399999,2045497.4],[1786857021,4399999,2045497.4],[1786857321,4399999,2045497.4],[1786857621,4399999,2045497.4],[1786857922,4399999,2045497.4],[1786858221,4399999,2045497.4],[1786858522,4399999,2045497.4],[1786858822,4399999,2045497.4],[1786859122,4399999,2045497.4],[1786859421,4399999,2045497.4],[1786859721,4399999,2045497.4],[1786860021,4399999,2045497.4],[1786860321,4399999,2045497.4],[1786860621,4399999,2045497.4],[1786860921,4399999,2045497.4],[1786861221,4399999,2045497.4],[1786861521,4399999,2045497.4],[1786861821,4399999,2045497.4],[1786862121,4399999,2045497.4],[1786862421,4399999,2045497.4],[1786862721,4399999,2045497.4],[1786863021,4399999,2045497.4],[1786863321,4399999,2045497.4],[1786863621,4399999,2045497.4],[1786863921,4399999,2045497.4],[1786864222,4399999,2045497.4],[1786864521,4399999,2045497.4],[1786864821,4399999,2045497.4],[1786865121,4399998.9,2045497.4],[1786865421,4399998.9,2045497.4],[1786865721,4399998.9,2045497.4],[1786866021,4399998.8,2045497.4],[1786866321,4399998.8,2045497.4],[1786866621,4399998.8,2045497.4],[1786866921,4399998.8,2045497.4],[1786867222,4399998.8,2045497.4],[1786867521,4399998.8,2045497.4],[1786867821,4399998.8,2045497.4],[1786868121,4164548.7,2045497.4],[1786868421,4164548.7,2045497.4],[1786868721,4164548.7,2045497.4],[1786869021,4164548.7,2045497.4],[1786869321,4164548.7,2045497.4],[1786869621,4164548.7,2045497.4],[1786869921,4164548.7,2045497.4],[1786870221,4164548.7,2045497.4],[1786870521,4164548.7,2045497.4],[1786870821,4164548.7,2045497.4],[1786871121,4164548.7,2045497.4],[1786871421,3952643.5,2045497.4],[1786871721,3952643.5,2045497.4],[1786872021,3952643.5,2045497.4],[1786872321,3952643.5,2045497.4],[1786872621,3952643.4,2045497.4],[1786872921,3952643.4,2045497.4],[1786873221,3952643.4,2093176.2],[1786873521,3952643.4,2045497.4],[1786873821,3952643.3,2045497.4],[1786874121,3952643.4,2045497.4],[1786874421,3952643.4,2045497.4],[1786874721,3952643.4,2045497.4],[1786875021,3952643.4,2045497.4],[1786875321,3952643.4,2045497.4],[1786875621,3952643.4,2045497.4],[1786875921,3952643.4,2045497.4],[1786876221,3952643.4,2045497.4],[1786876521,3952643.4,2045497.4],[1786876821,3952643.4,2045497.4],[1786877121,3952643.4,2045497.4],[1786877422,3952643.4,2045497.4],[1786877721,3952643.4,2045497.4],[1786878021,3952643.4,2045497.4],[1786878321,3952643.4,2045497.4],[1786878621,3952643.4,2045497.4],[1786878921,3952643.4,2045497.4],[1786879221,3952643.4,2045497.4],[1786879521,3952643.4,2045497.4],[1786879821,3952643.4,2045497.4],[1786880121,3952643.4,2045497.4],[1786880421,3952643.4,2045497.4],[1786880721,3952643.4,2045497.4],[1786881021,3952643.4,2045497.4],[1786881321,3952643.4,2045497.4],[1786881621,3952643.4,2045497.4],[1786881921,3952643.4,2045497.4],[1786882221,3952643.4,2045497.4],[1786882522,3952643.4,2045497.4],[1786882821,3952643.4,2045497.4],[1786883121,3952643.4,2045497.4],[1786883421,3952643.4,2045497.4],[1786883721,3952643.4,2045497.4],[1786884021,3952643.4,2045497.4],[1786884321,3952643.4,2045497.4],[1786884621,3952643.4,2045497.4],[1786884921,3952643.4,2045497.4],[1786885221,3952643.4,2045497.4],[1786885521,3952643.3,2045497.6],[1786885821,3952643.3,2045497.8],[1786886121,3952643.3,2045497.8],[1786886421,3952643.3,2045497.8],[1786886721,3952643.3,2045497.8],[1786887021,3952643.3,2045497.8],[1786887321,3952643.3,2045497.8],[1786887621,3952643.3,2045497.8],[1786887921,3952643.3,2045497.8],[1786888221,3952643.3,2045497.8],[1786888521,3952643.3,2045497.8],[1786888821,3952643.3,2045497.8],[1786889121,3952643.3,2045497.8],[1786889421,3952643.2,2045497.8],[1786889722,3952643.2,2045497.8],[1786890001,3952643.2,2045497.8],[1786890322,3952643.2,2045497.8],[1786890621,3952643.2,2045497.8],[1786890921,3952643.2,2045497.8],[1786891221,3952643.2,2045497.8],[1786891521,3952643.2,2045497.8],[1786891822,3952643.2,2045497.8],[1786892121,3952643.2,2045497.8],[1786892421,3952643.2,2045497.8],[1786892721,3952643.2,2045497.8],[1786893022,3952643.2,2045497.8],[1786893322,3952643.2,2045497.8],[1786893622,3952643.2,2045497.8],[1786893921,3952643.2,2045497.8],[1786894221,3952643.2,2045497.8],[1786894521,3952643.2,2045497.8],[1786894821,3952643.2,2045497.8],[1786895121,3952643.2,2045497.8],[1786895421,3952643.2,2045497.8],[1786895721,3952643.2,2045497.8],[1786896022,3952643.2,2045497.8],[1786896321,3952643.2,2045497.8],[1786896621,3952643.2,2045497.8],[1786896921,3952643.2,2045497.8],[1786897221,3952643.2,2045497.8],[1786897521,3952643.2,2045497.8],[1786897821,3952643.2,2045497.8],[1786898121,3952643.1,2045497.8],[1786898421,3952643.1,2045497.8],[1786898721,3952643.1,2045497.8],[1786899021,3761928.6,2045497.8],[1786899321,3761928.6,2045497.8],[1786899621,3952643.1,2045497.8],[1786899922,3952643.1,2045498],[1786900221,3952643.1,2045498],[1786900521,3952643.1,2045498],[1786900821,3952643.1,2045498],[1786901121,3952643.1,2045498],[1786901421,3952643.1,2045498],[1786901721,3952643.1,2045498],[1786902021,3952643,2045498],[1786902321,3952643,2045498],[1786902621,3952643,2045498],[1786902921,3952643,2045498],[1786903221,3952642.9,2045498],[1786903521,3952642.9,2045498],[1786903821,3952642.9,2045498],[1786904121,3952643.2,2045498],[1786904421,3952643.2,2045498],[1786904721,3952643.2,2045498],[1786905021,3952643.2,2045498],[1786905321,3952643.2,2045498],[1786905621,3952643.2,2045498],[1786905921,3952643.2,2045498],[1786906221,3952643.2,2045498],[1786906521,3952643.2,2045498],[1786906821,3952643.2,2045498],[1786907121,3952643.2,2045498.2],[1786907421,3952643.2,2045498.2],[1786907721,3952643.2,2045498.2],[1786908021,3952643.2,2045498.2],[1786908321,3952643.2,2045498.2],[1786908621,3952643.2,2045498.2],[1786908921,3952643.2,2045498.2],[1786909221,3952643.2,2045498.2],[1786909521,3952643.2,2045498.2],[1786909822,3952643.2,2045498.2],[1786910121,3952643,2045498.2],[1786910421,3952643,2045498.2],[1786910721,3952643,2045498.2],[1786911021,3952643,2045498.2],[1786911321,3952643,2045498.2],[1786911622,3952643,2045498.2],[1786911922,3952643,2045498.2],[1786912221,3952643,2045498.2],[1786912521,3952643,2045498.2],[1786912821,3952643,2045498.2],[1786913121,3952643,2045498.2],[1786913421,3952643,2045498.2],[1786913721,3952643,2045498.2],[1786914021,3952643,2045498.2],[1786914321,3952643,2045498.2],[1786914621,3952643,2045498.2],[1786914921,3952643,2045498.2],[1786915221,3952643,2045498.2],[1786915521,3952643,2045498.2],[1786915821,3952643,2045498.2],[1786916122,3952643,2045498.2],[1786916421,3952643,2045498.2],[1786916721,3952643,2045498.2],[1786917021,3952642.9,2045498.2],[1786917321,3952642.8,2045498.2],[1786917621,3952642.8,2045498.2],[1786917921,3952642.8,2045498.2],[1786918221,3952642.8,2045498.2],[1786918521,3952642.8,2045498.2],[1786918821,3952643,2045498.2],[1786919121,3952642.8,2045498.4],[1786919421,3952642.8,2045498.4],[1786919721,3952642.8,2045498.4],[1786920021,3952642.8,2045498.4],[1786920321,3952642.8,2045498.4],[1786920621,3952642.8,2045498.4],[1786920922,3952642.8,2045498.4],[1786921221,3952642.8,2045498.4],[1786921521,3952642.8,2045498.4],[1786921821,3952642.8,2045498.4],[1786922121,3952642.8,2045498.4],[1786922422,3952642.8,2045498.4],[1786922721,3952642.8,2045498.4],[1786923021,3952642.8,2045498.4],[1786923321,3952642.7,2045498.4],[1786923621,3952642.7,2045498.4],[1786923921,3952642.7,2045498.4],[1786924222,3952642.7,2045498.4],[1786924521,3952642.7,2045498.4],[1786924821,3952642.7,2045498.4],[1786925121,3952642.7,2045498.4],[1786925421,3952642.7,2045498.4],[1786925721,3952642.7,2045498.4],[1786926021,3952642.7,2045498.4],[1786926321,3952642.7,2045498.4],[1786926621,3952642.7,2045498.4],[1786926921,3952642.7,2056093.6],[1786927221,3952642.7,2056093.6],[1786927521,3952642.7,2056093.6],[1786927821,3952642.7,2056093.6],[1786928121,3952642.7,2056093.6],[1786928421,3952642.7,2056093.6],[1786928721,3952642.7,2056093.6],[1786929021,3952642.6,2082174.3],[1786929321,3952642.6,2082174.3],[1786929621,3952642.6,2082174.3],[1786929921,3952642.6,2082174.3],[1786930221,3952642.6,2082174.3],[1786930521,3952642.6,2082174.3],[1786930821,3952642.6,2082174.3],[1786931122,3952642.6,2082174.3],[1786931421,3952642.6,2082174.3],[1786931721,3952642.6,2082174.3],[1786932021,3952642.6,2082174.3],[1786932321,3952642.6,2082174.3],[1786932621,3952642.6,2082174.3],[1786932921,3952642.6,2082174.3],[1786933221,3952642.6,2082174.3],[1786933521,3952642.6,2082174.3],[1786933821,3952642.6,2082174.3],[1786934121,3952642.6,2082174.3],[1786934421,3952642.6,2082174.3],[1786934722,3952642.6,2082174.3],[1786935021,3952642.6,2082174.3],[1786935322,3952642.6,2082174.3],[1786935622,3952642.6,2082174.3],[1786935921,3952642.6,2082174.3],[1786936221,3952642.6,2082174.3],[1786936521,3952642.6,2082174.3],[1786936821,3952642.6,2082174.3],[1786937121,3952642.6,2077284.2],[1786937421,3952642.6,2077284.2],[1786937721,3952642.6,2077284.2],[1786938021,3952642.6,2077284.2],[1786938322,3952642.6,2077284.2],[1786938621,3952642.6,2077284.2],[1786938921,3952642.6,2077284.2],[1786939221,3952642.7,2071504.9],[1786939521,3952642.5,2071504.9],[1786939821,3952642.5,2071504.9],[1786940121,3952642.5,2071504.9],[1786940421,3952642.5,2071504.9],[1786940721,3952642.5,2071504.9],[1786941021,3952642.5,2071504.9],[1786941322,3952642.5,2071504.9],[1786941621,3952642.5,2071504.9],[1786941921,3952642.5,2071504.9],[1786942221,3952642.5,2071504.9],[1786942521,3952642.5,2071504.9],[1786942821,3952642.5,2071504.9],[1786943121,3952642.5,2071504.9],[1786943421,3952642.5,2140855.8],[1786943721,3952642.5,2140855.8],[1786944022,3952642.5,2140855.8],[1786944321,3952642.5,2140855.8],[1786944621,3952642.5,2140855.8],[1786944921,3952642.5,2140855.8],[1786945221,3952642.5,2140855.8],[1786945521,3952642.5,2140855.8],[1786945821,3952642.5,2140855.8],[1786946121,3952642.5,2140855.8],[1786946421,3952642.5,2140855.8],[1786946721,3952642.5,2140855.8],[1786947021,3952642.5,2140855.8],[1786947321,3952642.5,2140855.8],[1786947621,3952642.5,2140855.8],[1786947921,3952642.5,2140855.8],[1786948221,3952642.5,2140855.8],[1786948521,3952642.5,2140855.8],[1786948821,3952642.5,2140855.8],[1786949121,3952642.5,2140855.8],[1786949421,3952642.5,2140855.8],[1786949721,3952642.5,2140855.8],[1786950021,3952642.5,2140855.8],[1786950321,3952642.5,2140855.8],[1786950621,3952642.5,2140855.8],[1786950921,3952642.5,2140855.8],[1786951221,3952642.5,2140855.8],[1786951521,3952642.5,2140855.8],[1786951821,3952642.5,2140855.8],[1786952121,3952642.5,2140855.8],[1786952421,3952642.5,2140855.8],[1786952721,3952642.5,2140855.8],[1786953022,3952642.5,2140855.8],[1786953321,3952642.5,2140855.8],[1786953621,3952642.5,2140855.8],[1786953921,3952642.5,2140855.8],[1786954221,3952642.5,2140855.8],[1786954521,3952642.5,2140855.8],[1786954822,3952642.5,2140855.8],[1786955121,3952642.5,2140855.8],[1786955421,3952642.5,2140855.8],[1786955721,3952642.5,2140855.8],[1786956021,3952642.5,2140855.8],[1786956321,3952642.5,2140855.8],[1786956621,3952642.5,2140855.8],[1786956921,3952642.5,2140855.8],[1786957221,3952642.5,2140855.8],[1786957521,3952642.5,2140855.8],[1786957821,3952642.5,2140855.8],[1786958121,3952642.5,2140855.8],[1786958421,3952642.5,2140855.8],[1786958721,3952642.5,2140855.8],[1786959021,3952642.5,2140855.8],[1786959322,3952642.4,2082174.3],[1786959621,3952642.5,2082174.3],[1786959921,3952642.4,2082174.3],[1786960221,3952642.4,2082174.3],[1786960521,3952642.4,2082174.3],[1786960821,3952642.4,2082174.3],[1786961121,3952642.4,2082174.3],[1786961421,3952642.3,2082174.3],[1786961721,3952642.3,2082174.3],[1786962021,3952642.3,2082174.3],[1786962321,3952642.3,2082174.3],[1786962621,3952642.3,2082174.3],[1786962921,3952642.3,2082174.3],[1786963221,3952642.3,2082174.3],[1786963521,3952642.3,2082174.3],[1786963821,3952642.3,2082174.3],[1786964121,3952642.4,2082174.3],[1786964421,3952642.4,2082174.3],[1786964721,3952642.4,2082174.3],[1786965022,3952642.4,2082174.3],[1786965321,3952642.4,2082174.3],[1786965622,3952642.4,2082174.3],[1786965921,3952642.4,2082174.3],[1786966221,3952642.4,2082174.3],[1786966521,3952642.4,2082174.3],[1786966821,3952642.4,2082174.3],[1786967121,3952642.4,2082174.3],[1786967421,3952642.4,2086365.9],[1786967721,3952642.5,2086365.9],[1786968021,3952642.5,2086365.9],[1786968321,3952642.4,2086365.9],[1786968621,3952642.4,2127233.3],[1786968921,3952642.4,2140856.1],[1786969221,3952642.4,2140856.1],[1786969521,3952642.4,2140856.1],[1786969821,3952642.4,2140856.1],[1786970121,3952642.4,2140856.1],[1786970421,3952642.4,2140856.1],[1786970721,3952642.4,2140856.1],[1786971021,3952642.3,2153797.4],[1786971321,3952642.3,2153797.4],[1786971621,3952642.3,2153797.4],[1786971921,3952642.3,2153797.4],[1786972221,3952642.3,2153797.4],[1786972521,3952642.3,2153797.4],[1786972821,3952642.3,2153797.4],[1786973121,3952642.3,2153797.4],[1786973421,3952642.3,2198503.8],[1786973721,3952642.3,2253269.3],[1786974021,3952642.3,2253269.3],[1786974321,3952642.3,2253269.6],[1786974621,3952642.1,2246845.9],[1786974921,3952642.1,2246845.9],[1786975221,3952642.1,2246845.9],[1786975521,3952642.1,2246845.9],[1786975821,3952642.1,2246845.9],[1786976121,3952642.1,2246845.9],[1786976422,3952642,2246845.9],[1786976722,3952641.8,2317506],[1786977021,3952641.8,2317506],[1786977322,3952641.8,2317506],[1786977621,3952641.7,2317506],[1786977922,3952641.7,2317506],[1786978222,3952641.7,2317506],[1786978521,3952641.7,2317506],[1786978821,3952641.7,2317506],[1786979121,3952641.7,2317506],[1786979421,3952641.7,2317506],[1786979721,3952641.7,2317506],[1786980021,3952641.7,2317506],[1786980321,3952641.7,2317506],[1786980621,3952641.7,2317506],[1786980921,3952641.7,2317506],[1786981221,3952641.7,2317506],[1786981521,3952641.7,2317506],[1786981821,3952641.7,2317506],[1786982121,3952641.7,2317506],[1786982421,3952641.7,2317506],[1786982721,3952641.6,2317506],[1786983021,3789128,2317506],[1786983321,3789127.8,2317506],[1786983621,3789127.8,2317506],[1786983921,3789127.8,2317506],[1786984221,3789127.8,2317506],[1786984521,3936290.4,2317506],[1786984821,3936290.4,2317506],[1786985122,3936290.4,2317506],[1786985421,3936290.4,2317506],[1786985721,3641965.8,2317506],[1786986021,3641965.8,2317506],[1786986322,3641965.8,2317506],[1786986621,3641965.8,2317506],[1786986921,3641965.8,2317506],[1786987221,3641965.8,2317506],[1786987521,3641965.8,2317506],[1786987821,3641965.8,2317506],[1786988121,3641965.8,2317506],[1786988421,3641965.8,2317506],[1786988721,3641965.7,2317506],[1786989021,3641965.7,2317506],[1786989301,3641965.7,2317506],[1786989622,3641965.7,2317506],[1786989921,3641965.7,2317506],[1786990222,3641965.7,2317506],[1786990521,3641965.7,2317506],[1786990822,3641965.7,2317506],[1786991121,3641965.7,2317506],[1786991421,3641965.7,2317506],[1786991721,3641965.7,2317506],[1786992021,3641965.7,2317506],[1786992321,3641965.7,2317506],[1786992621,3641965.7,2317506],[1786992922,3641965.7,2317506],[1786993222,3641965.7,2317506],[1786993521,3641965.7,2317506],[1786993822,3641965.6,2317506],[1786994121,3641965.5,2317506],[1786994421,3641965.5,2317506],[1786994721,3641965.5,2317506],[1786995021,3509519.5,2317506],[1786995321,3509519.5,2317506],[1786995621,3509519.5,2317506],[1786995921,3509519.5,2317506],[1786996221,3509519.5,2317506],[1786996521,3509519.5,2317506.2],[1786996821,3509519.5,2317506.2],[1786997121,3509519.5,2317506.2],[1786997421,3509519.5,2317506.2],[1786997721,3509519.5,2317506.2],[1786998021,3509519.5,2317506.2],[1786998321,3509519.5,2317506.2],[1786998621,3509519.5,2317506.2],[1786998921,3641965.5,2176185.9],[1786999221,3641965.5,2216563.1],[1786999521,3641965.5,2216563.1],[1786999822,3641965.5,2317506.3],[1787000122,3641965.5,2317506.3],[1787000421,3641965.5,2317506.3],[1787000721,3641965.5,2317506.3],[1787001021,3641965.5,2317506.3],[1787001321,3641965.5,2317506.3],[1787001621,3641965.5,2317506.3],[1787001921,3641965.5,2317506.3],[1787002221,3641965.5,2317506.3],[1787002521,3641965.5,2317506.3],[1787002821,3641965.5,2317506.3],[1787003121,3641965.5,2317506.3],[1787003421,3641965.5,2317506.3],[1787003721,3641965.5,2317506.3],[1787004021,3641965.5,2317506.3],[1787004321,3641965.5,2317506.3],[1787004621,3641965.5,2317506.3],[1787004922,3641965.5,2317506.3],[1787005221,3641965.5,2317506.3],[1787005521,3641965.5,2317506.3],[1787005821,3641965.5,2317506.3],[1787006121,3641965.5,2317506.3],[1787006421,3641965.5,2317506.3],[1787006721,3641965.5,2317506.3],[1787007021,3641965.5,2317506.3],[1787007321,3641965.5,2317506.3],[1787007621,3641965.1,2317506.3],[1787007921,3641965.1,2317506.3],[1787008221,3641965.1,2317506.3],[1787008521,3641965.1,2317506.3],[1787008821,3641965.1,2317506.3],[1787009121,3641965.1,2317506.3],[1787009422,3641965.1,2317506.3],[1787009721,3641965.1,2317506.3],[1787010021,3641965.1,2317506.3],[1787010321,3641965.1,2317506.3],[1787010621,3641965.1,2317506.3],[1787010921,3641965.1,2317506.3],[1787011221,3641965.1,2317506.3],[1787011521,3641965.1,2317506.3],[1787011821,3641965.1,2317506.3],[1787012121,3641965.1,2317506.3],[1787012421,3641965.1,2317506.3],[1787012721,3641965.1,2317506.3],[1787013021,3641965,2317506.3],[1787013322,3641965,2317506.3],[1787013621,3641965,2317506.3],[1787013921,3641964.7,2317506.3],[1787014221,3641964.6,2317506.3],[1787014522,3641964.6,2317506.3],[1787014821,3641964.6,2317506.3],[1787015121,3641964.6,2317506.3],[1787015421,3641964.6,2317506.3],[1787015721,3641964.6,2317506.3],[1787016021,3641964.6,2317506.3],[1787016321,3641964.6,2317506.3],[1787016621,3641964.6,2317506.3],[1787016921,3641964.6,2317506.3],[1787017221,3641964.6,2317506.3],[1787017521,3641964.6,2317506.3],[1787017821,3641964.6,2317506.3],[1787018121,3641964.6,2317506.3],[1787018421,3641964.6,2317506.3],[1787018721,3641964.6,2317506.3],[1787019021,3641964.6,2317506.3],[1787019321,3641964.6,2317506.5],[1787019621,3641964.6,2317506.5],[1787019921,3641964.6,2317506.5],[1787020221,3641964.6,2317506.5],[1787020521,3641964.4,2317506.5],[1787020821,3641964.4,2317506.5],[1787021121,3641964.4,2317506.5],[1787021421,3641964.4,2317506.5],[1787021721,3641964.4,2317506.5],[1787022021,3641964.4,2317506.5],[1787022321,3641964.2,2317506.5],[1787022621,3641964.2,2317506.5],[1787022921,3641964.2,2317506.5],[1787023221,3641964.2,2317506.5],[1787023521,3641964.2,2317506.5],[1787023821,3641964.2,2317506.5],[1787024121,3641964.2,2317506.5],[1787024422,3641964.2,2317506.5],[1787024721,3641964.2,2317506.5],[1787025021,3641964.2,2317506.5],[1787025322,3641964.2,2317506.5],[1787025621,3641964.2,2317506.5],[1787025921,3641964.2,2317506.5],[1787026221,3641964.2,2317506.5],[1787026521,3641964.2,2317506.5],[1787026821,3641964.2,2317506.5],[1787027121,3641964.2,2317506.5],[1787027421,3641964.2,2317506.5],[1787027722,3641964.2,2317506.5],[1787028021,3641964.2,2317506.5],[1787028321,3641964.2,2317506.5],[1787028621,3641964.2,2317506.5],[1787028921,3641964.2,2317506.5],[1787029221,3641964.2,2317506.5],[1787029521,3641964.2,2317506.5],[1787029821,3641964.2,2317506.5],[1787030121,3641964.2,2317506.5],[1787030421,3641964.2,2317506.5],[1787030721,3641964.2,2317506.5],[1787031021,3641964.2,2317506.5],[1787031321,3641964.2,2317506.5],[1787031621,3641964.2,2317506.5],[1787031921,3641964.2,2317506.5],[1787032222,3641964.2,2317506.5],[1787032521,3641964.2,2317506.5],[1787032821,3641964.2,2317506.5],[1787033121,3641964.2,2317506.5],[1787033421,3641964.2,2317506.5],[1787033721,3641964.2,2317506.5],[1787034021,3641964.2,2317506.5],[1787034322,3641964.2,2317506.5],[1787034621,3641964.2,2317506.5],[1787034922,3641964.2,2317506.5],[1787035221,3641964.2,2317506.5],[1787035521,3641964.2,2317506.5],[1787035821,3641964.2,2317506.5],[1787036121,3641964.2,2317506.5],[1787036421,3641964.2,2317506.5],[1787036721,3641964.2,2317506.5],[1787037021,3641964.2,2317506.5],[1787037321,3641964.2,2317506.5],[1787037621,3641964.2,2317506.5],[1787037921,3641964.2,2317506.5],[1787038221,3641964.2,2317506.5],[1787038521,3641964.2,2317506.5],[1787038821,3641964.2,2317506.5],[1787039121,3641964.2,2317506.5],[1787039421,3641964.2,2317506.5],[1787039721,3641964.2,2317506.5],[1787040021,3641964.3,2317506.5],[1787040321,3641964.8,2317506.5],[1787040621,3641964.8,2317506.5],[1787040921,3641964.8,2317506.5],[1787041221,3641964.8,2317506.5],[1787041521,3641964.8,2317506.5],[1787041821,3641964.8,2317506.5],[1787042121,3641964.8,2317506.5],[1787042421,3641964.8,2317506.5],[1787042721,3641964.8,2317506.5],[1787043021,3641964.8,2317506.5],[1787043321,3641964.8,2317506.5],[1787043621,3641964.8,2317506.5],[1787043921,3641964.8,2317506.5],[1787044221,3641964.8,2317506.5],[1787044521,3641964.2,2317506.5],[1787044821,3641964.8,2317506.5],[1787045121,3641964.8,2317506.5],[1787045421,3641964.8,2317506.5],[1787045721,3641964.8,2317506.5],[1787046021,3641964.8,2317506.5],[1787046321,3641964.8,2317506.5],[1787046621,3641964.8,2317506.5],[1787046921,3641964.8,2317506.5],[1787047221,3641964.8,2317506.5],[1787047521,3641964.8,2317506.5],[1787047821,3641964.8,2317506.6],[1787048121,3641964.9,2317506.6],[1787048421,3641964.9,2317506.6],[1787048721,3641964.9,2317506.6],[1787049021,3641964.9,2317506.6],[1787049321,3641964.9,2317506.6],[1787049621,3641964.9,2317506.6],[1787049921,3641964.9,2317506.6],[1787050221,3641964.9,2317506.6],[1787050521,3641964.9,2317506.6],[1787050821,3641964.9,2317506.6],[1787051121,3641964.9,2317506.6],[1787051421,3641964.9,2317506.6],[1787051721,3641964.9,2317506.6],[1787052021,3641964.9,2317506.6],[1787052321,3641964.6,2317506.6],[1787052621,3641964.6,2317506.6],[1787052921,3641964.6,2317506.6],[1787053221,3641964.6,2317506.6],[1787053521,3641964.6,2317506.6],[1787053821,3641964.6,2317506.6],[1787054121,3641964.5,2317506.6],[1787054421,3641964.6,2317506.6],[1787054722,3641964.6,2317506.6],[1787055021,3641964.6,2317506.6],[1787055321,3641964.6,2317506.6],[1787055622,3641964.6,2317506.6],[1787055921,3641964.6,2317506.6],[1787056221,3641964.6,2317506.6],[1787056522,3641964.6,2317506.6],[1787056821,3641964.6,2317506.6],[1787057121,3641964.6,2317506.6],[1787057422,3641964.6,2317506.6],[1787057722,3641964.6,2317506.6],[1787058021,3641964.6,2317506.6],[1787058321,3641964.6,2317506.6],[1787058621,3641964.6,2317506.6],[1787058921,3641964.6,2317506.6],[1787059221,3641964.6,2317506.6],[1787059522,3641964.6,2317506.6],[1787059821,3641964.6,2317506.6],[1787060122,3641964.6,2317506.6],[1787060422,3641964.6,2317506.6],[1787060721,3641964.6,2317506.6],[1787061021,3641964.6,2317506.6],[1787061322,3641964.6,2317506.6],[1787061621,3641964.6,2317506.6],[1787061921,3641964.6,2317506.6],[1787062221,3641964.6,2317506.6],[1787062521,3641964.6,2317506.6],[1787062821,3641964.6,2317506.6],[1787063122,3641964.6,2317506.6],[1787063421,3641964.6,2317506.6],[1787063721,3641964.6,2317506.6],[1787064021,3641964.6,2317506.6],[1787064321,3641964.6,2317506.6],[1787064621,3641964.6,2317506.6],[1787064921,3641964.6,2317506.6],[1787065221,3641964.6,2317506.6],[1787065521,3641964.6,2317506.6],[1787065822,3641964.4,2317506.6],[1787066122,3641964.4,2317506.6],[1787066421,3641964.4,2317506.6],[1787066721,3641964.4,2317506.6],[1787067021,3641964.4,2317506.6],[1787067321,3641964.4,2317506.6],[1787067621,3641964.4,2317506.6],[1787067921,3641964.4,2317506.6],[1787068222,3641964.4,2317506.6],[1787068521,3641964.4,2317506.6],[1787068821,3641964.4,2317506.6],[1787069121,3641964.4,2317506.6],[1787069421,3641964.4,2317506.6],[1787069721,3641964.4,2317506.6],[1787070022,3641964.3,2317506.6],[1787070321,3641964.3,2317506.6],[1787070621,3641964.3,2317506.6],[1787070922,3641964.3,2317506.6],[1787071221,3641964.3,2317506.6],[1787071521,3641964.3,2317506.6],[1787071821,3641964.3,2317506.6],[1787072121,3641964.3,2317506.6],[1787072421,3641964.3,2317506.6],[1787072721,3641964.3,2317506.6],[1787073021,3641964.3,2317506.6],[1787073321,3641964.3,2317506.6],[1787073621,3641964.3,2317506.6],[1787073922,3641964.3,2317506.6],[1787074201,3641964.3,2317506.6],[1787074521,3641964.3,2317506.6],[1787074821,3641964.3,2317506.6],[1787075121,3641964.3,2317506.6],[1787075421,3641964.3,2317506.6],[1787075722,3641964.3,2317506.6],[1787076022,3641964.3,2317506.6],[1787076321,3641964.3,2317506.6],[1787076621,3641964.3,2317506.6],[1787076921,3641964.3,2317506.6],[1787077221,3641964.3,2317506.6],[1787077522,3641964.3,2317506.6],[1787077821,3641964.3,2317506.6],[1787078121,3641964.3,2317506.6],[1787078421,3641964.3,2317506.6],[1787078721,3641964.3,2317506.6],[1787079021,3641964.3,2317506.6],[1787079322,3641964.2,2317506.6],[1787079622,3641964.2,2317506.6],[1787079921,3641964.2,2317506.6],[1787080221,3641964.2,2317506.6],[1787080521,3641964.2,2317506.6],[1787080821,3641964.2,2317506.6],[1787081121,3641964.2,2317506.6],[1787081421,3641964.2,2317506.6],[1787081721,3641964.2,2317506.6],[1787082021,3641964.2,2317506.6],[1787082321,3641964.2,2317506.6],[1787082621,3641964.2,2317506.6],[1787082921,3641964.2,2317506.6],[1787083221,3641964.2,2317506.6],[1787083521,3641964.2,2317506.6],[1787083821,3641964.2,2317506.6],[1787084121,3641964.2,2317506.6],[1787084421,3641964.2,2317506.6],[1787084722,3641964.2,2317506.6],[1787085021,3641964.2,2317506.6],[1787085321,3641964.2,2317506.6],[1787085621,3641964.2,2317506.6],[1787085921,3641964.2,2317506.8],[1787086221,3641964.2,2317506.6],[1787086521,3641964.2,2317506.6],[1787086821,3641964.2,2317506.6],[1787087121,3641964.2,2317506.6],[1787087422,3641964.2,2317506.6],[1787087721,3641964.2,2317506.6],[1787088021,3632503.8,2317506.6],[1787088321,3509518.3,2317506.6],[1787088621,3509518.3,2317506.6],[1787088921,3509518.3,2317506.6],[1787089201,3509518.3,2317506.6],[1787089521,3509518.3,2317506.6],[1787089821,3509518.3,2317506.6],[1787090121,3509518.3,2317506.6],[1787090421,3509518.3,2317506.6],[1787090721,3509518.3,2317506.6],[1787091021,3509518.3,2317506.6],[1787091321,3509518.3,2317506.6],[1787091621,3509518.3,2317506.6],[1787091921,3509518.3,2317506.6],[1787092221,3509518.3,2317506.6],[1787092521,3509518.3,2317506.6],[1787092821,3509518.3,2317506.6],[1787093122,3632503.8,2317506.6],[1787093421,3632503.8,2317506.6],[1787093723,3632503.8,2317506.6],[1787094021,3632503.8,2317506.6],[1787094321,3632503.8,2317506.6],[1787094621,3632503.8,2317506.6],[1787094921,3390317.2,2317506.6],[1787095221,3390317.2,2317506.6],[1787095521,3390317.2,2317506.6],[1787095821,3390317.2,2317506.6],[1787096121,3390317.2,2317506.6],[1787096422,3390317.2,2317506.6],[1787096722,3390317.2,2317506.6],[1787097021,3390317.2,2317506.6],[1787097321,3390317.2,2317506.6],[1787097621,3390317.2,2317506.6],[1787097921,3390317.2,2317506.6],[1787098221,3390317.2,2317506.6],[1787098521,3390317.2,2317506.6],[1787098821,3390317.2,2317506.6],[1787099121,3390317.2,2317506.6],[1787099421,3390317.2,2317506.6],[1787099722,3390317.2,2317506.6],[1787100021,3390317.2,2317506.6],[1787100321,3390317.2,2317506.6],[1787100621,3390317.2,2317506.6],[1787100921,3379589.1,2317506.7],[1787101221,3379589.1,2317506.7],[1787101521,3186483.2,2317506.7],[1787101821,3186483.2,2317506.7],[1787102126,3186483.2,2317506.8],[1787102406,3186483.2,2317506.8],[1787102706,3186483.2,2317506.8],[1787103006,3186483.2,2317506.8],[1787103306,3186483.2,2317506.8],[1787103606,3186483.2,2317506.8],[1787103906,3186483.2,2317506.8],[1787104206,3186483.2,2317506.8],[1787104506,3186483.2,2317506.8],[1787104806,3186483.2,2317506.8],[1787105107,3186483.2,2317506.8],[1787105406,3186483.2,2317506.8],[1787105706,3186483.2,2317506.8],[1787106006,3186483.2,2317506.8],[1787106306,3186483.2,2317506.8],[1787106606,3186483.2,2317506.8],[1787106906,3186483.2,2317506.8],[1787107206,3186483.1,2317506.8],[1787107507,3186483.1,2317506.8],[1787107806,3186483.1,2317506.8],[1787108107,3186483,2317506.8],[1787108406,3186483,2317506.8],[1787108706,3186483,2317506.8],[1787109006,3186483,2317506.8],[1787109306,3186483,2317506.8],[1787109606,3186483,2317506.8],[1787109906,3186483,2317506.8],[1787110206,3186483,2317506.8],[1787110507,3186483,2317506.8],[1787110806,3186483,2317506.8],[1787111106,3186483,2317506.8],[1787111426,3186483,2317506.8],[1787111726,3186483,2317506.8],[1787112006,3186483,2317506.8],[1787112306,3186483,2317506.8],[1787112606,3186483,2317506.8],[1787112906,3186483,2317506.8],[1787113206,3186483,2317506.8],[1787113506,3234759.5,722254.1],[1787113807,3234759.5,722254.1],[1787114106,3234759.5,722254.1],[1787114406,3234759.5,722254.1],[1787114706,3234759.5,722254.1],[1787115006,3234759.5,722254.1],[1787115306,3234759.5,722254.1],[1787115606,3234759.5,722254.1],[1787115906,3234759.5,722254.1],[1787116206,3234759.5,722254.1],[1787116506,3234759.5,722254.1],[1787116806,3234759.5,722254.1],[1787117106,3234759.5,722254.1],[1787117406,3234759.5,722254.1],[1787117706,3234759.5,722254.1],[1787118006,3234759.5,722254.1],[1787118306,3234759.5,722254.1],[1787118606,3234759.5,722254.1],[1787118926,3234759.5,722254.1],[1787119206,3234759.5,722254.1],[1787119506,3234759.5,722254.1],[1787119806,3234759.5,722254.1],[1787120106,3234759.5,722254.1],[1787120406,3234759.5,722254.1],[1787120706,3186482.8,722254.1],[1787121006,3186482.8,722254.1],[1787121306,3186482.8,722254.1],[1787121606,3186482.8,722254.1],[1787121906,3186482.8,722254.1],[1787122207,3186482.8,722254.1],[1787122506,3186482.8,722254.1],[1787122806,3283036.1,722254.1],[1787123106,3283036.1,722254.1],[1787123406,3283036.1,722254.2],[1787123706,3283036.1,722254.2],[1787124006,3283036.1,722254.2],[1787124306,3283036.1,722254.2],[1787124606,3283036.1,722254.2],[1787124906,3283036.1,722254.2],[1787125206,3283036.1,722254.2],[1787125507,3283036.1,722254.3],[1787125826,3283036.1,722254.3],[1787126106,3283036.1,722254.3],[1787126406,3283036.1,722254.3],[1787126707,3283036.1,722254.3],[1787127006,3283036.1,722254.3],[1787127306,3283036.1,722254.3],[1787127606,3283036.1,722254.3],[1787127907,3283036.1,722254.3],[1787128207,3283036.1,722254.3],[1787128507,3283036.1,722254.3],[1787128806,3283036.1,722254.3],[1787129106,3283036.1,722254.3],[1787129406,3283036.1,722254.3],[1787129706,3283036.1,722254.3],[1787130007,3283036.1,722254.3],[1787130306,3283036,722254.3],[1787130606,3283036,722254.3],[1787130906,3283036,722254.3],[1787131207,3283036,722254.3],[1787131506,3283036,722254.3],[1787131806,3283036,722254.3],[1787132106,3283036,722254.3],[1787132406,3283036,722254.3],[1787132707,3283036,722254.3],[1787133006,3283036,722254.3],[1787133306,3283036,722254.3],[1787133607,3283036,722254.3],[1787133907,3283036,722254.3],[1787134206,3283036,722254.3],[1787134506,3283036,722254.3],[1787134806,3283036,722254.4],[1787135107,3283036,722254.4],[1787135406,3283036,722254.4],[1787135706,3283036,722254.4],[1787136007,3283036,722254.4],[1787136306,3283036,722254.4],[1787136606,3641964.2,722254.4],[1787136906,3641964.2,722254.4],[1787137206,3641964.2,722254.4],[1787137506,3641964.2,722254.4],[1787137807,3641964.2,722254.4],[1787138106,3641964.2,722254.4],[1787138407,3641964.2,722254.4],[1787138706,3641964.2,722254.4],[1787139007,3641964.2,722254.4],[1787139306,3641964.2,722254.4],[1787139607,3641964.2,722254.5],[1787139906,3641964.2,722254.6],[1787140206,3641964.2,722254.6],[1787140507,3641964.2,722254.6],[1787140807,3641964.1,722254.6],[1787141106,3641964.1,722254.6],[1787141406,3641964,722254.6],[1787141726,3641964,722254.6],[1787142007,3641964,722254.6],[1787142306,3641964,722254.6],[1787142606,3641964,722254.6],[1787142907,3641964,722254.6],[1787143206,3641964,722254.6],[1787143506,3641964,722254.6],[1787143806,3641964,722254.6],[1787144108,3641964,722254.6],[1787144406,3641964,722254.6],[1787144706,3641964,722254.6],[1787145007,3641964,722254.6],[1787145307,3641964,722254.6],[1787145606,3641964,722254.6],[1787145906,3641964,722254.6],[1787146206,3641964,722254.6],[1787146506,3641964,722254.6],[1787146806,3641964,722254.6],[1787147107,3641964,722254.6],[1787147406,3641964,722254.6],[1787147706,3641964,722254.3],[1787148006,3641964,722254.3],[1787148326,3641964,722254.3],[1787148606,3641964,722254.3],[1787148907,3641964,722254.4],[1787149206,3641964,722254.4],[1787149507,3641963.9,722254.4],[1787149806,3641963.9,722254.4],[1787150106,3641963.9,722254.4],[1787150406,3641963.9,722254.4],[1787150707,3641963.9,722254.4],[1787151006,3641963.9,722254.4],[1787151307,3641963.9,722254.4],[1787151606,3641963.9,722254.4],[1787151907,3641963.9,722254.4],[1787152206,3641963.9,722254.4],[1787152507,3641963.9,722254.4],[1787152808,3641963.9,722254.4],[1787153106,3641963.9,722254.4],[1787153406,3641963.9,722254.4],[1787153706,3641963.9,722254.4],[1787154006,3641963.9,722254.4],[1787154306,3641963.9,722254.4],[1787154606,3641963.9,722254.4],[1787154907,3641963.9,722254.4],[1787155506,3641963.9,722254.4],[1787155807,3641963.9,722254.4],[1787156106,3641963.9,722254.4],[1787156406,3641963.9,722254.4],[1787156707,3641963.9,722254.4],[1787157006,3641963.9,722254.4],[1787157306,3641963.9,722254.4],[1787157606,3641963.9,722254.4],[1787157906,3641963.9,722254.4],[1787158206,3641963.9,722254.4],[1787158507,3641963.9,722254.4],[1787158806,3641963.9,722254.4],[1787159126,3641963.9,722254.4],[1787159406,3641963.9,722254.4],[1787159686,3641963.9,722254.4],[1787159986,3641963.9,722254.4],[1787160286,3641963.9,722254.4],[1787160646,3641963.9,722254.4],[1787160946,3641963.9,722254.4],[1787161246,3641963.8,722254.5],[1787161546,3641963.8,722254.5],[1787161846,3641963.8,722254.5],[1787162147,3641963.8,722254.5],[1787162446,3641963.8,722254.5],[1787162747,3641963.8,722254.5],[1787163046,3641963.8,722254.5],[1787163347,3641963.8,722254.5],[1787163646,3641963.8,722254.5],[1787163946,3641963.8,722254.5],[1787164246,3641963.8,722254.5],[1787164546,3641963.8,722254.5],[1787164846,3641963.8,722254.5],[1787165146,3641963.8,722254.5],[1787165446,3641963.8,722254.5],[1787165746,3641963.8,722254.5],[1787166046,3641963.8,722254.5],[1787166347,3641963.8,722254.5],[1787166646,3641963.8,722254.5],[1787166946,3641963.8,722254.5],[1787167246,3641963.8,722254.5],[1787167546,3641963.8,722254.5],[1787167846,3641963.8,722254.5],[1787168146,3641963.8,722254.5],[1787168446,3641963.8,722254.5],[1787168746,3641963.8,722254.5],[1787169046,3641963.8,722254.5],[1787169346,3641963.8,722254.6],[1787169646,3641963.8,722254.6],[1787169946,3641963.8,722254.7],[1787170246,3641963.8,722254.7],[1787170546,3641963.8,722254.7],[1787170846,3641963.8,722254.8],[1787171446,3641963.8,722254.6],[1787171746,3641963.8,722254.6],[1787172046,3641963.8,722254.6],[1787172346,3641963.8,722254.6],[1787172646,3641963.8,722254.6],[1787172946,3641963.8,722254.6],[1787173246,3641963.8,722254.6],[1787173546,3641963.8,722254.6],[1787173846,3641963.8,722254.6],[1787174146,3641963.8,722254.6],[1787174446,3641963.7,722254.6],[1787174746,3641963.7,722254.6],[1787175046,3641963.7,722254.6],[1787175346,3641963.7,722254.6],[1787175646,3641963.6,722254.6],[1787175946,3641963.6,722254.6],[1787176246,3641963.6,722254.6]],"hourly":[],"daily":[]}}