{"bazaar":{"raw":[[1784152214,297.3,217.3],[1784162714,297.4,217.2],[1784163914,297.4,217.2],[1784166014,297.4,217.2],[1784167214,297.4,217.2],[1784172914,297.2,217.2],[1784174714,297.1,217.2],[1784205614,0,222.3],[1784208614,2850,221.4],[1784209214,999.7,219.8],[1784222114,998.4,219.5],[1784222414,998.4,219.5],[1784223014,998.2,219.5],[1784223314,998.2,219.5],[1784223614,998.2,219.5],[1784225434,998.4,198.2],[1784225714,996.8,198.2],[1784231114,995.3,217.4],[1784232014,995.2,217.4],[1784281214,552,192.4],[1784282414,526.6,182.6],[1784283614,524,182.6],[1784284814,501.4,182.6],[1784338814,574.5,190],[1784339114,574.5,190],[1784339414,574.5,190],[1784340314,574.2,190],[1784343314,573.9,190],[1784344814,573.7,190],[1784372714,572.9,190.1],[1784382014,572.8,190],[1784383214,572.8,190],[1784383514,572.4,190],[1784385614,573,190],[1784385914,573,190],[1784388014,572.8,190],[1784390134,572.8,190],[1784394314,572.7,190],[1784396114,572.1,190],[1784398834,571.9,190],[1784402114,572.1,190],[1784403014,572.1,190],[1784441414,570.3,184.3],[1784451614,570,182.8],[1784451914,570,182.8],[1784452554,569.8,182.8],[1784454014,569.6,182.7],[1784454614,569.5,182.7],[1784455814,569.5,182.7],[1784458514,567.3,182.6],[1784459114,428.8,182.6],[1784463614,349.2,182.6],[1784495714,318,182.6],[1784496914,318,182.6],[1784502614,318,200.1],[1784516334,318,205],[1784517014,318,205],[1784517314,318,205],[1784519414,318,205],[1784520014,318,205],[1784523614,318,205],[1784525114,318,205],[1784539254,318,208],[1784547354,318,208],[1784548254,318,208],[1784551554,318,208],[1784552154,318,208],[1784556954,317.8,207.2],[1784558454,317.8,207.1],[1784568374,317.8,209.7],[1784568954,317.8,209.7],[1784569254,317.8,213.1],[1784569554,317.7,213.1],[1784569854,317.7,213.1],[1784570454,317.7,213.1],[1784571054,317.7,213.1],[1784574954,317.7,213.1],[1784578254,317.7,208],[1784579154,305.7,208],[1784610954,305.5,208.3],[1784623254,305.5,208.3],[1784627154,305.6,208.3],[1784632854,305.5,208.3],[1784675474,300,208.5],[1784678154,300,208.5],[1784683854,300,208.5],[1784685654,300,208.6],[1784688354,300,208.5],[1784688654,300,208.5],[1784688954,300,208.5],[1784690714,300,208.5],[1784691314,300,208.5],[1784695514,300,208.5],[1784697614,300,208.5],[1784698514,300,208.5],[1784723714,298.5,208.5],[1784730914,298.5,149.3],[1784733014,298.5,149.3],[1784737514,298.5,149.3],[1784739914,298.4,149.3],[1784740814,298.4,149.3],[1784741714,298.4,149.4],[1784743214,298.4,149.3],[1784745614,298.4,149.3],[1784746214,298.4,149.3],[1784764814,298.4,160],[1784784014,298.3,160.1],[1784787334,298.3,160.1],[1784789234,298.3,160.1],[1784791814,298.3,160.1],[1784797514,298.3,160.1],[1784799614,298.3,160.1],[1784799914,298.3,160.1],[1784802914,298.4,160.1],[1784845514,298.5,156.7],[1784853314,298.5,156.8],[1784853934,298.5,156.8],[1784854814,298.5,156.8],[1784856014,298.5,156.8],[1784858414,298.5,156.8],[1784859914,298.5,156.7],[1784861114,298.5,156.7],[1784861714,298.5,156.7],[1784862014,298.5,156.7],[1784863514,298.5,156.7],[1784864114,298.5,156.7],[1784866814,298.5,156.8],[1784878514,298.4,156.8],[1784901914,298.4,157.9],[1784902514,298.4,157.9],[1784913914,298.3,158],[1784915434,298.3,158],[1784917514,298.3,158],[1784953514,298.3,158.8],[1784957114,298.3,158.8],[1784960414,298.3,158.8],[1784962814,298.3,158.8],[1784971514,297.1,158.8],[1784972714,297.1,158.8],[1784973014,297.1,158.8],[1784976614,296.7,158.8],[1784979614,297,158.8],[1785015074,295.2,158.6],[1785015974,295.2,158.6],[1785016574,295.2,158.6],[1785017474,295.2,158.6],[1785018674,295.2,158.6],[1785019274,295.2,158.6],[1785021674,295.2,158.6],[1785029174,295.2,165.5],[1785029474,295.2,165.5],[1785030374,295.2,165.5],[1785031574,295.2,165.5],[1785032774,295.2,165.5],[1785035174,295.2,165.5],[1785036974,295.2,165.5],[1785037874,295.2,165.5],[1785040574,295.2,159],[1785041774,295.2,159],[1785044174,295.2,159],[1785054361,294.9,165.5],[1785072361,295,160.1],[1785079861,295.1,160.1],[1785086461,294.9,160.1],[1785087961,295.2,160.1],[1785093061,295.2,160.1],[1785093381,295.2,160.1],[1785106861,295.2,160.1],[1785125761,295.2,160.2],[1785130261,295.2,160.2],[1785136521,295.2,160.2],[1785145821,295.2,160.1],[1785147621,295.2,160],[1785152121,295.2,160.2],[1785181521,295.2,160.9],[1785185721,298.5,161.1],[1785191421,298.5,167.9],[1785192921,298.5,167.9],[1785194721,298.5,167.9],[1785205221,298.3,167.9],[1785207021,298.4,167.9],[1785208221,298.4,167.9],[1785237621,298.5,167.9],[1785239721,298.5,168.5],[1785244221,300,168.5],[1785249921,300,175.4],[1785251721,300,175.6],[1785253521,300,175.6],[1785256221,300,190],[1785256521,300,190],[1785257121,300,190.1],[1785260721,300,205.1],[1785266721,300,201],[1785271821,300,201.4],[1785294921,0,216.5],[1785299721,0,220.3],[1785302121,0,220.6],[1785306021,0,220.8],[1785307521,0,220.8],[1785310221,331,220.8],[1785315621,331,221.4],[1785319821,331.1,225.2],[1785320421,331.1,225.2],[1785320721,331.1,225.2],[1785326121,521.2,230.1],[1785373261,522.4,260.7],[1785375661,522.4,260.7],[1785393661,521.9,270],[1785417061,522.3,253.8],[1785418261,522.3,253.1],[1785434781,522.3,250.1],[1785435061,522.3,250.1],[1785483661,521.2,169],[1785488161,521.2,169],[1785488461,520,169],[1785490861,520,169],[1785504661,520,169],[1785530481,519.8,169],[1785535281,519.8,169.1],[1785536161,519.8,169.1],[1785547861,519.6,169.2],[1785550861,519.6,169.1],[1785594061,518.6,170.1],[1785600961,518.6,170.1],[1785601861,518.6,170.1],[1785602461,518.6,170.1],[1785603361,518.6,170.1],[1785605761,518.6,170.1],[1785606661,518.6,170.1],[1785611461,516.4,170.9],[1785618661,518.9,170.3],[1785618961,518.9,170.3],[1785621361,518.9,170.3],[1785630961,518.8,171.7],[1785639061,518.6,171.7],[1785649561,518.6,171.7],[1785651361,518.8,171.7],[1785654061,518.8,171.7],[1785663061,518.9,171.7],[1785663961,518.9,171.7],[1785665161,518.9,171.7],[1785668161,518.6,171.8],[1785672061,518.6,171.3],[1785708961,518.3,170.4],[1785719761,518.1,200.1],[1785747401,518.8,175.5],[1785755161,518.7,173.5],[1785762361,518.7,170.7],[1785762661,518.7,170.7],[1785764161,518.6,170.7],[1785768061,518.4,170.7],[1785769561,518.4,170.7],[1785773181,520,170.8],[1785779461,520,171.2],[1785780061,520,187],[1785780361,520,187],[1785780661,520,187],[1785781261,520,187],[1785781861,519.8,187],[1785815461,519.5,192.1],[1786399221,213.7,151.5],[1786399521,213.7,151.5],[1786399821,213.6,151.5],[1786400121,213.6,151.5],[1786400421,213.6,151.5],[1786400721,213.6,151.5],[1786401021,213.3,151.5],[1786401321,213.3,151.5],[1786401621,213.4,151.5],[1786401922,213.4,151.5],[1786402221,213.4,151.5],[1786402521,213.4,152.2],[1786402821,213.5,167.5],[1786403121,213.5,167.5],[1786403421,213.5,167.6],[1786403721,213.5,167.6],[1786404021,213.5,167.6],[1786404321,213.5,167.6],[1786404621,213.5,167.6],[1786404921,213.5,167.6],[1786405221,213.5,167.6],[1786405521,213.5,167.6],[1786405821,213.5,167.6],[1786406121,213.5,167.6],[1786406421,213.5,167.6],[1786406721,213.5,167.6],[1786407021,213.5,168],[1786407321,214.7,175.6],[1786407621,227.4,167.8],[1786407922,227.4,167.8],[1786408221,227.4,167.8],[1786408521,227.4,167.8],[1786408821,227.4,167.8],[1786409121,227.4,167.8],[1786409421,227.4,167.8],[1786409721,227.4,167.8],[1786410021,227.4,167.8],[1786410321,227.4,167.8],[1786410623,227.4,167.8],[1786410921,227.4,167.8],[1786411221,227.4,167.8],[1786411521,227.4,167.8],[1786411821,215.3,167.8],[1786412121,215.3,167.8],[1786412421,215.3,167.8],[1786412721,215.3,167.7],[1786413021,215.3,167.7],[1786413321,215.3,167.7],[1786413621,215.3,167.7],[1786413921,215.3,167.7],[1786414221,215.3,167.7],[1786414521,215.3,167.7],[1786414821,215.3,167.7],[1786415121,215.3,167.7],[1786415421,215.3,167.7],[1786415721,215.3,167.7],[1786416021,215.3,167.7],[1786416322,215.3,167.7],[1786416621,215.3,167.7],[1786416922,215.3,167.7],[1786417223,215.3,167.7],[1786417521,215.3,167.7],[1786417821,215.3,167.7],[1786418121,215.3,167.7],[1786418421,215.3,167.7],[1786418721,215.3,167.7],[1786419021,215.3,167.7],[1786419321,215.3,167.7],[1786419621,215.2,167.7],[1786419921,215.2,167.7],[1786420221,215.2,167.7],[1786420521,215.2,167.7],[1786420822,215.1,167.7],[1786421121,215.1,167.7],[1786421421,215.1,167.6],[1786421721,215.1,167.6],[1786422021,215.1,167.6],[1786422321,215.1,167.6],[1786422621,215.1,167.6],[1786422921,215.1,167.6],[1786423221,215.1,167.5],[1786423521,215.1,167.5],[1786423821,215.1,167.5],[1786424121,215.3,167.5],[1786424421,215.3,167.5],[1786424721,215.3,167.5],[1786425021,215.3,167.5],[1786425321,215.3,167.5],[1786425621,215.3,167.5],[1786425921,215.3,167.6],[1786426221,215.3,167.6],[1786426522,215.3,167.6],[1786426821,215.3,167.6],[1786427121,215.3,167.6],[1786427421,215.3,167.6],[1786427721,215.3,167.6],[1786428021,215.3,167.5],[1786428321,215.3,167.5],[1786428621,215.3,167.5],[1786428921,215.3,167.5],[1786429221,215.3,167.5],[1786429521,215.3,167.5],[1786429821,215.3,167.5],[1786430121,215.3,167.5],[1786430421,215.3,167.5],[1786430721,215.3,167.5],[1786431021,215.3,167.5],[1786431322,215.3,167.5],[1786431621,215.3,167.5],[1786431921,215.3,167.5],[1786432221,215.3,167.5],[1786432521,215.3,167.5],[1786432821,215.3,167.5],[1786433121,215.3,167.5],[1786433421,215.3,167.5],[1786433721,215.3,167.5],[1786434021,215.3,167.5],[1786434322,215.3,167.5],[1786434621,215.3,167.5],[1786434921,215.3,167.5],[1786435221,215.3,167.5],[1786435521,215.3,167.5],[1786435821,215.3,167.5],[1786436121,215.3,167.5],[1786436421,215.3,167.5],[1786436722,215.3,167.5],[1786437021,215.3,167.5],[1786437321,215.3,167.5],[1786437621,215.3,167.5],[1786437921,215.3,167.5],[1786438221,215.3,167.5],[1786438521,215.3,167.5],[1786438821,215.3,167.5],[1786439121,215.3,167.5],[1786439421,215.3,167.5],[1786439721,215.3,167.5],[1786440021,215.3,167.5],[1786440321,215.3,167.5],[1786440621,215.3,167.5],[1786440921,215.3,167.5],[1786441221,215.3,167.5],[1786441521,215.3,167.5],[1786441821,215.3,167.5],[1786442121,215.2,167.5],[1786442421,215.2,167.5],[1786442721,215.2,167.5],[1786443021,215.2,167.5],[1786443321,215.2,167.5],[1786443621,215.2,167.5],[1786443921,215.2,167.5],[1786444222,215.2,167.5],[1786444521,215.2,167.5],[1786444821,215.2,167.5],[1786445121,215.2,167.5],[1786445421,215.2,167.5],[1786445722,215.2,167.5],[1786446021,215.2,167.6],[1786446321,215.2,167.6],[1786446621,215.2,167.6],[1786446922,215.2,167.6],[1786447221,215.2,167.6],[1786447522,215.2,167.6],[1786447822,215.3,167.6],[1786448121,218.9,167.6],[1786448421,219,167.6],[1786448721,219,167.6],[1786449021,219,167.6],[1786449321,219,167.8],[1786449621,219,168.2],[1786449922,219,168.2],[1786450221,219,168.2],[1786450521,219,168.2],[1786450821,219,168.2],[1786451121,219,168.1],[1786451421,219,168.1],[1786451721,219.1,168.1],[1786452021,219.1,168.1],[1786452322,219.1,168.1],[1786452621,219.1,168.1],[1786452921,219.1,168.1],[1786453222,219.1,168.1],[1786453521,219.1,168.3],[1786453821,219.1,168.3],[1786454121,219.1,168.3],[1786454421,219.1,168.3],[1786454721,219.1,168.3],[1786455021,219.1,168.3],[1786455321,217.3,168.3],[1786455621,217.3,168.3],[1786455921,217.3,168.3],[1786456221,217.3,168.3],[1786456521,217.3,168.3],[1786456821,217.3,168.3],[1786457121,217.3,168.3],[1786457421,217.3,168.3],[1786457721,217.3,168.3],[1786458021,217.3,168.3],[1786458321,217.3,168.3],[1786458621,217.3,168.3],[1786458921,217.3,168.3],[1786459221,217.3,168.3],[1786459521,217.3,168.3],[1786459821,217.3,168.3],[1786460121,217.3,168.3],[1786460421,217.4,168.3],[1786460721,217.4,168.3],[1786461021,217.4,168.3],[1786461321,217.4,168.3],[1786461621,217.4,168.3],[1786461921,217.7,168.3],[1786462222,217.7,168.3],[1786462521,217.7,168.3],[1786462821,217.7,168.3],[1786463121,217.7,168.2],[1786463421,217.7,168.2],[1786463722,217.7,168.2],[1786464021,217.7,168.2],[1786464322,217.7,168.3],[1786464621,217.7,168.3],[1786464922,218.7,168.3],[1786465221,218.7,168.3],[1786465522,217.8,168.3],[1786465822,217.8,168.3],[1786466121,217.8,168.3],[1786466421,217.8,168.3],[1786466721,217.8,168.3],[1786467021,217.8,168.3],[1786467321,217.8,168.3],[1786467622,216.2,168.3],[1786467922,216.2,168.3],[1786468221,216.2,168.3],[1786468521,216.2,168.3],[1786468821,216.2,168.3],[1786469121,216.2,168.3],[1786469422,216.2,168.3],[1786469722,216.2,168.3],[1786470021,216.2,168.3],[1786470321,216.2,168.3],[1786470621,216.2,168.3],[1786470922,216.2,168.3],[1786471221,216.2,168.3],[1786471521,216.2,168.3],[1786471821,216.2,168.3],[1786472121,216.2,168.3],[1786472421,216.2,168.3],[1786472721,216.2,168.3],[1786473021,216.2,168.2],[1786473321,216.2,168.2],[1786473622,216.2,168.2],[1786473921,216.2,168.2],[1786474221,216.2,168.2],[1786474521,216.2,168.2],[1786474821,216.2,168.2],[1786475121,215,168.2],[1786475421,215,168.2],[1786475721,215,168.2],[1786476021,215,168.2],[1786476321,215,168.2],[1786476621,215,168.2],[1786476922,215,168.2],[1786477221,215.1,168.2],[1786477521,215.1,168.2],[1786477822,215.1,168.2],[1786478121,215.1,168.2],[1786478421,215.1,168.2],[1786479021,215.1,168.2],[1786479321,215.1,168.2],[1786479621,215.1,168.2],[1786479922,215.1,168.2],[1786480221,215.1,168.1],[1786480521,215.1,168.1],[1786480821,215.1,168.1],[1786481121,215.1,168.1],[1786481421,215.1,168.1],[1786481721,215.1,168.1],[1786482021,215.1,168.1],[1786482321,215.1,168.1],[1786482621,215.1,168],[1786482922,215.1,168],[1786483221,215.1,168],[1786483521,215.1,168],[1786483821,215.1,168],[1786484122,215.1,168],[1786484422,215.1,168],[1786484721,215.1,168],[1786485021,215.1,168],[1786485321,215.1,168],[1786485621,215,168],[1786485921,215.1,167.8],[1786486221,215.1,169.1],[1786486521,215.1,169],[1786486821,215.1,169],[1786487121,215.1,169],[1786487421,215.1,169],[1786487721,215.1,169],[1786488021,215.1,169],[1786488321,215.1,169],[1786488621,215.1,169],[1786488921,215.1,169],[1786489221,215.1,169],[1786489521,215.1,169],[1786489821,215.1,169],[1786490121,215.1,169],[1786490421,215.1,169],[1786490721,215.1,169],[1786491021,215.1,169],[1786491322,215.1,169],[1786491621,215.1,169],[1786491921,215.1,169],[1786492221,215.1,169],[1786492521,215.1,169],[1786492821,215.1,169],[1786493122,215.1,169.1],[1786493421,215.1,169.1],[1786493721,215.1,169.1],[1786494021,215.1,169.1],[1786494321,215.1,169.1],[1786494621,215.1,169.1],[1786494921,215.1,169.1],[1786495221,215.1,169.1],[1786495521,215.1,169.1],[1786495821,215.1,169.1],[1786496121,215.1,169.1],[1786496421,215.1,169.1],[1786496721,215.1,169.1],[1786497021,215.1,169.1],[1786497321,215.1,169.1],[1786497621,215.1,169.1],[1786497921,215.1,169.1],[1786498221,215.1,169.1],[1786498521,215.1,169.1],[1786498821,215.1,169.1],[1786499121,215.1,169.3],[1786499421,215.1,169.3],[1786499721,215.1,169.3],[1786500021,215.1,169.3],[1786500321,215.1,169.3],[1786500621,215.1,169.3],[1786500921,215.1,169.3],[1786501221,215.1,169.3],[1786501521,215.1,169.3],[1786501821,215.1,169.3],[1786502121,215.1,169.3],[1786502421,215.1,169.2],[1786502721,215.1,169.2],[1786503021,215.1,169.2],[1786503321,215.1,169.2],[1786503621,215.1,169.2],[1786503921,215.1,169.2],[1786504221,215.1,169.2],[1786504521,215.1,169.2],[1786504821,215.1,169.2],[1786505121,215.1,169.2],[1786505421,215.1,169.2],[1786505721,215.1,169.2],[1786506021,215.1,169.2],[1786506321,215.1,169.2],[1786506621,215.1,169.2],[1786506921,215.1,169.2],[1786507221,215.1,169.2],[1786507521,215.1,169.2],[1786507822,215.1,169.2],[1786508121,215.1,169.2],[1786508421,215.1,169.2],[1786508721,215.1,169.2],[1786509021,215.1,169.2],[1786509321,215.1,169.2],[1786509621,215.1,169.2],[1786509921,215.1,169.2],[1786510221,215.1,169.2],[1786510521,215.1,169.2],[1786510821,215.1,169.2],[1786511121,215.1,169.2],[1786511421,215.1,169.2],[1786511721,215.1,169.2],[1786512021,215.1,169.2],[1786512321,215.1,169.2],[1786512621,216.3,169.2],[1786512921,216.3,169.2],[1786513221,216.3,169.2],[1786513521,216.3,169.2],[1786513821,216.3,169.2],[1786514121,216.3,169.2],[1786514421,216.3,169.2],[1786514721,216.3,169.2],[1786515021,216.3,169.2],[1786515321,216.3,169.2],[1786515621,216.3,169.2],[1786515921,216.3,169.2],[1786516222,216.3,169.2],[1786516521,216.3,169.2],[1786516821,216.3,169.2],[1786517122,216.3,169.2],[1786517422,217.2,169.2],[1786517721,217.2,169.2],[1786518021,217.2,169.2],[1786518321,217.2,169.2],[1786518621,217.2,169.2],[1786518921,217.2,169.2],[1786519221,217.2,169.2],[1786519521,217.2,169.2],[1786519821,217.2,169.2],[1786520121,217.2,169.1],[1786520421,215.2,169.1],[1786520721,215.2,169.1],[1786521021,215.2,169.1],[1786521321,215.2,169.1],[1786521621,215.2,169.1],[1786521921,215.2,169.1],[1786522221,215.2,169.1],[1786522521,215.2,169.1],[1786522821,215.2,169.1],[1786523121,215.2,169.1],[1786523421,215.2,169.1],[1786523721,215.2,169.1],[1786524021,215.2,169.1],[1786524321,215.2,169.1],[1786524621,215.2,169.1],[1786524921,215.2,169.1],[1786525221,215.2,169.1],[1786525521,215.2,169.1],[1786525821,215.2,169.1],[1786526121,215.2,169.1],[1786526422,215.2,169.1],[1786526721,215.2,169.1],[1786527021,215.2,169.1],[1786527321,215.2,169.1],[1786527621,215.2,169.1],[1786527921,215.2,169.1],[1786528221,215.2,169.1],[1786528521,215.2,169.1],[1786528821,215.2,169.1],[1786529121,215.2,169.1],[1786529421,215.2,169.1],[1786529721,215.2,169.1],[1786530021,215.2,169.1],[1786530322,215.2,169],[1786530621,215.2,169],[1786530921,215.2,169],[1786531221,215.2,169],[1786531521,215.2,169],[1786531821,215.2,169],[1786532121,215.2,169],[1786532421,215.2,169],[1786532721,215.2,169],[1786533021,215.2,169.1],[1786533321,215.2,169.1],[1786533621,215.2,169.1],[1786533921,215.2,169.1],[1786534221,215.2,169.1],[1786534521,215.2,169],[1786534821,215.2,169.1],[1786535121,215.2,169.1],[1786535421,215.2,169],[1786535721,215.2,169.1],[1786536021,217.7,169.1],[1786536321,217.7,169],[1786536622,217.7,169.1],[1786536921,217.7,169.1],[1786537221,217.7,169],[1786537521,217.7,169.1],[1786537821,217.7,169],[1786538121,217.8,169.1],[1786538421,217.8,169.1],[1786538721,217.8,169.1],[1786539021,217.8,169.1],[1786539321,217.8,169.1],[1786539621,217.8,169.1],[1786539921,217.8,169.1],[1786540221,217.8,169.1],[1786540521,218.6,169.1],[1786540821,218.6,169.1],[1786541121,218.6,169.1],[1786541421,218.6,169.1],[1786541721,218.6,169.1],[1786542021,218.6,169.1],[1786542321,218.6,169.1],[1786542621,218.6,169.1],[1786542921,218.6,169.1],[1786543221,218.6,169.1],[1786543521,218.6,169.1],[1786543821,218.6,169.1],[1786544121,221.3,169.1],[1786544421,229.8,169.1],[1786544722,229.8,169.1],[1786545022,229.8,169.1],[1786545321,229.8,169.1],[1786545622,229.8,169.1],[1786545921,229.8,169.1],[1786546221,229.8,169.1],[1786546521,257.8,169],[1786546821,257.8,169],[1786547122,257.8,169],[1786547421,257.8,169],[1786547721,257.7,169.2],[1786548021,257.7,169.2],[1786548321,257.7,169.2],[1786548622,257.7,169.2],[1786548922,257.7,169.2],[1786549221,257.7,169.2],[1786549521,257.8,169.2],[1786549821,258,169.2],[1786550121,258,169.2],[1786550421,258,169.2],[1786550721,258,169.2],[1786551021,258,169.2],[1786551322,258,169.2],[1786551621,258,169.2],[1786551922,258,169.2],[1786552221,258,169.1],[1786552521,258,169.4],[1786552821,258,169.4],[1786553121,258,169.4],[1786553421,258,169.4],[1786553722,258,169.4],[1786554021,258,169.4],[1786554322,258,169.4],[1786554621,258.4,169.4],[1786554921,259.5,169.4],[1786555221,259.5,169.4],[1786555521,259.5,169.4],[1786555821,259.5,169.4],[1786556121,259.5,169.4],[1786556421,259.5,169.4],[1786556721,259.5,169.4],[1786557022,259.5,169.4],[1786557321,259.5,169.4],[1786557601,260,169.4],[1786557921,260,169.4],[1786558222,260,169.4],[1786558522,260,169.4],[1786558821,260,169.4],[1786559121,260,169.4],[1786559421,260,169.4],[1786559721,260,169.4],[1786560021,260,169.4],[1786560321,260,169.4],[1786560622,260,169.4],[1786560922,260,169.4],[1786561221,260,169.4],[1786561521,260,169.4],[1786561821,260,169.4],[1786562121,260,169.4],[1786562421,260,169.4],[1786562721,260,169.4],[1786563021,260,169.4],[1786563321,260,169.4],[1786563621,260,169.3],[1786563922,260,169.3],[1786564221,260,169.3],[1786564521,260,169.3],[1786564821,260,169.3],[1786565121,260,169.3],[1786565421,260,169.3],[1786565721,260,169.3],[1786566021,260,169.3],[1786566321,260,169.3],[1786566621,260,169.4],[1786566921,260,169.6],[1786567222,260,169.6],[1786567521,260,169.6],[1786567821,260,169.6],[1786568121,260,169.5],[1786568421,260,169.5],[1786568721,260,169.5],[1786569021,260,169.5],[1786569321,260,169.5],[1786569621,260,169.5],[1786569921,260,169.5],[1786570221,260,169.5],[1786570522,260,169.5],[1786570821,260,169.5],[1786571121,260,169.5],[1786571421,260,169.5],[1786571721,260,169.5],[1786572021,260,169.5],[1786572322,260,169.5],[1786572621,260,169.5],[1786572921,260,169.4],[1786573221,260,169.4],[1786573521,260,169.4],[1786573821,260,169.4],[1786574121,260,169.4],[1786574421,260,169.4],[1786574721,260,169.4],[1786575021,260,169.4],[1786575321,260,169.4],[1786575622,260,169.4],[1786575921,260,169.4],[1786576221,260,169.4],[1786576521,260,169.4],[1786576821,260,169.4],[1786577121,260,169.4],[1786577421,260,169.4],[1786577721,260,169.4],[1786578021,260,169.4],[1786578321,260,169.4],[1786578621,260,169.4],[1786578921,260,169.4],[1786579221,260,169.5],[1786579521,260,169.5],[1786579821,260,169.5],[1786580101,260,169.4],[1786580421,260,169.3],[1786580721,260,169.3],[1786581022,260,169.3],[1786581321,260,169.3],[1786581621,260,169.3],[1786581921,260,169.3],[1786582221,260,169.3],[1786582521,260,169.3],[1786582821,260,169.3],[1786583121,260,169.3],[1786583421,260,169.3],[1786583721,260,169.3],[1786584022,260,169.3],[1786584321,260,169.3],[1786584622,260,169.2],[1786584921,260,169.2],[1786585221,260,169.2],[1786585521,260,169.2],[1786585822,260,169.2],[1786586121,260,169.2],[1786586421,260,169.1],[1786586721,260,169.1],[1786587021,260,169.1],[1786587321,260,169.1],[1786587621,260,169.1],[1786587921,260,169.1],[1786588221,260,169.1],[1786588521,260,169.1],[1786588821,260,169.1],[1786589121,260,169.1],[1786589421,260,169.1],[1786589721,260,169.1],[1786590021,260,169.1],[1786590321,260,169.1],[1786590621,260,169.1],[1786590921,260,169.1],[1786591201,260,169.1],[1786591521,260,169.1],[1786591821,260,169.1],[1786592121,260,169.1],[1786592421,260,169.1],[1786592721,260,169.1],[1786593021,260,169.1],[1786593321,260,169.1],[1786593621,260,169.1],[1786593921,260,169.1],[1786594221,260,169.1],[1786594521,260,169.1],[1786594821,260,169.1],[1786595121,260,169.1],[1786595421,260,169.1],[1786595721,260,169.1],[1786596021,260,169.1],[1786596321,260,169.1],[1786596621,260,169.1],[1786596921,260,169.1],[1786597221,260,169.1],[1786597521,260,169.1],[1786597821,260,169.1],[1786598121,260,169.1],[1786598421,260,169.1],[1786598721,260,169.1],[1786599021,260,169],[1786599321,260,169],[1786599621,260,169],[1786599921,260,169],[1786600221,260,169],[1786600521,260,169],[1786600821,260,169],[1786601121,260,169],[1786601421,260,169],[1786601721,260,168.9],[1786602021,260,168.9],[1786602321,260,168.9],[1786602621,260,168.9],[1786602921,260,168.9],[1786603221,260,168.9],[1786603521,260,168.9],[1786603821,260,168.9],[1786604121,259.9,168.9],[1786604421,259.9,168.9],[1786604721,259.9,168.9],[1786605021,259.9,168.9],[1786605321,259.9,168.9],[1786605621,259.9,168.9],[1786605922,259.9,168.9],[1786606221,259.9,168.9],[1786606521,259.9,168.9],[1786606821,259.9,168.9],[1786607121,259.9,168.9],[1786607421,259.9,168.9],[1786607721,259.9,168.9],[1786608021,259.9,168.9],[1786608321,259.9,168.9],[1786608621,259.9,168.9],[1786608921,259.9,168.9],[1786609221,259.9,168.9],[1786609521,259.9,168.9],[1786609821,259.9,168.9],[1786610121,259.9,168.9],[1786610421,259.9,168.9],[1786610721,259.9,168.9],[1786611021,259.9,168.9],[1786611321,259.9,168.9],[1786611621,259.9,168.9],[1786611921,259.9,168.9],[1786612221,259.9,168.9],[1786612521,259.9,168.9],[1786612821,259.9,168.9],[1786613121,259.9,168.9],[1786613421,259.9,168.9],[1786613721,259.9,168.9],[1786614021,259.9,168.9],[1786614321,259.9,168.9],[1786614621,259.9,168.9],[1786614921,259.9,168.9],[1786615221,259.9,168.9],[1786615521,259.9,168.9],[1786615821,259.9,168.9],[1786616121,259.9,168.9],[1786616421,259.9,168.9],[1786616722,259.9,168.9],[1786617021,259.9,168.9],[1786617321,259.9,168.9],[1786617621,259.9,168.9],[1786617921,260,168.9],[1786618221,260,168.9],[1786618521,260,168.9],[1786618821,260,168.9],[1786619122,260,168.9],[1786619421,260,168.9],[1786619721,260,168.9],[1786620021,260,168.9],[1786620321,260,168.9],[1786620621,260,168.8],[1786620921,260,168.8],[1786621221,260,168.8],[1786621522,260,168.8],[1786621821,260,168.8],[1786622121,260,151.5],[1786622421,260,152.9],[1786622721,260,152.9],[1786623021,260,152.9],[1786623321,260,152.9],[1786623621,260,152.9],[1786623921,260,152.9],[1786624222,260,152.9],[1786624522,260,152.9],[1786624821,260,152.9],[1786625122,260,152.9],[1786625421,260,152.9],[1786625721,260,152.9],[1786626021,260,152.9],[1786626321,260,152.9],[1786626621,260,152.9],[1786626921,260,152.9],[1786627221,260,152.9],[1786627522,260,152.9],[1786627821,260,153.1],[1786628121,260,153],[1786628421,260,153],[1786628721,260,153],[1786629021,260,153.2],[1786629322,260,153.3],[1786629621,260,153.2],[1786629921,260,153.2],[1786630223,260,153.2],[1786630521,260,153.3],[1786630821,259.7,153.3],[1786631121,259.7,153.3],[1786631421,260,153.2],[1786631721,260,153],[1786632021,260,153],[1786632321,260,152.9],[1786632621,260,153.1],[1786632901,260,153.1],[1786633221,260,153.1],[1786633521,260,153.1],[1786633821,260,153.1],[1786634121,260,153.2],[1786634421,260,153.2],[1786634721,260,153.2],[1786635021,260,153.2],[1786635321,260,153.1],[1786635621,260,153.1],[1786635921,260,153.1],[1786636222,260,153.1],[1786636522,260,153.1],[1786636821,260,153.1],[1786637121,260,153.1],[1786637421,260,153.1],[1786637722,260,153.4],[1786638022,260,153.4],[1786638321,260,153.4],[1786638622,260,153.1],[1786638921,260,153.1],[1786639221,260,153.1],[1786639521,260,153.3],[1786639822,260,153.3],[1786640121,260,153.1],[1786640421,260,153.3],[1786640722,260,153.3],[1786641021,260,153.1],[1786641321,260,153.3],[1786641621,260,153.3],[1786641921,260,153.3],[1786642221,260,153.3],[1786642522,260,153.1],[1786642821,260,153.1],[1786643121,260,153.3],[1786643421,260,153.5],[1786643721,260,153.5],[1786644021,260,153.5],[1786644321,260,153.6],[1786644621,260,153.7],[1786644921,260,153.7],[1786645221,260,153.7],[1786645521,260,153.7],[1786645821,260,153.7],[1786646121,260,154],[1786646421,260,154],[1786646722,260,154],[1786647021,260,154],[1786647321,260,154.1],[1786647621,260,154.1],[1786647921,260,154.1],[1786648222,260,154.1],[1786648522,260,154.1],[1786648821,260,154.1],[1786649122,260,154.1],[1786649421,260,154.1],[1786649721,260,154.1],[1786650021,260,154.1],[1786650321,260,154],[1786650622,260,154.1],[1786650921,260,154.1],[1786651221,260,154.1],[1786651521,260,154.1],[1786651821,260,154.1],[1786652121,260,154.1],[1786652422,260,154.1],[1786652721,260,154.1],[1786653022,260,154.3],[1786653322,260,154.3],[1786653622,260,154.1],[1786653921,260,154.1],[1786654221,260,154.1],[1786654521,260,154],[1786654822,260,154.1],[1786655121,260,154.1],[1786655421,260,154.1],[1786655721,260,154.1],[1786656021,260,154.1],[1786656321,260,154.1],[1786656622,260,154.1],[1786656921,260,154.3],[1786657221,260,155.6],[1786657521,260,155.6],[1786657821,260,155.6],[1786658121,260,155.6],[1786658421,260,155.6],[1786658721,260,155.6],[1786659021,260,155.6],[1786659321,260,155.6],[1786659621,260,155.6],[1786659921,260,155.5],[1786660221,260,155.5],[1786660521,260,155.5],[1786660821,260,155.5],[1786661121,260,155.5],[1786661422,260,155.5],[1786661721,260,155.5],[1786662022,260,155.5],[1786662321,260,155.5],[1786662622,260,155.5],[1786662921,258.8,155.5],[1786663221,258.8,155.5],[1786663521,258.8,155.5],[1786663821,258.8,155.5],[1786664121,258.8,155.5],[1786664421,258.7,155.5],[1786664721,258.7,155.5],[1786665021,258.7,155.5],[1786665321,258.7,155.5],[1786665621,258.7,155.5],[1786665921,258.7,155.5],[1786666221,258.7,155.5],[1786666521,258.7,155.5],[1786666821,257.6,155.5],[1786667121,257.6,155.5],[1786667421,257.6,155.6],[1786667721,257.6,155.6],[1786668021,257.6,155.6],[1786668321,257.6,155.5],[1786668621,258.7,155.6],[1786668921,258.7,155.6],[1786669221,258.7,155.6],[1786669521,258.8,155.6],[1786669821,258.9,155.6],[1786670121,258.9,155.5],[1786670421,258.9,155.5],[1786670721,258.9,155.5],[1786671021,258.9,155.5],[1786671321,258.9,155.5],[1786671621,258.9,155.5],[1786671921,258.9,155.5],[1786672221,258.9,155.5],[1786672521,258.9,155.5],[1786672821,258.9,155.5],[1786673121,258.9,155.5],[1786673421,258.9,155.5],[1786673721,258.9,155.5],[1786674021,258.9,155.5],[1786674322,258.9,155.5],[1786674621,258.9,155.5],[1786674921,258.9,155.5],[1786675221,258.9,155.5],[1786675521,258.9,155.5],[1786675821,258.9,155.5],[1786676121,259.5,155.5],[1786676421,259.5,155.5],[1786676721,259.5,155.5],[1786677021,259.5,155.5],[1786677321,259.5,155.5],[1786677621,259.5,155.5],[1786677921,259.5,155.5],[1786678221,259.5,155.5],[1786678521,259.5,155.5],[1786678821,259.5,155.5],[1786679121,259.5,155.5],[1786679421,259.5,155.5],[1786679721,259.5,155.5],[1786680021,259.5,155.5],[1786680322,259.6,155.5],[1786680621,259.6,155.5],[1786680921,259.6,155.5],[1786681221,259.6,155.5],[1786681522,259.7,155.5],[1786681821,259.7,155.5],[1786682122,259.7,155.5],[1786682421,259.7,155.5],[1786682722,259.7,155.5],[1786683021,259.7,155.5],[1786683321,259.7,155.5],[1786683622,259.7,155.5],[1786683921,259.7,155.5],[1786684221,259.7,155.5],[1786684521,259.7,155.5],[1786684821,259.7,155.5],[1786685122,259.7,155.5],[1786685422,259.7,155.5],[1786685721,259.7,155.5],[1786686021,259.7,155.5],[1786686321,260,155.5],[1786686621,260,155.5],[1786686921,260,155.5],[1786687221,260,155.5],[1786687521,260,155.5],[1786687822,260,155.5],[1786688122,260,155.5],[1786688421,260,155.5],[1786688721,260,155.5],[1786689021,260,155.5],[1786689322,260,155.5],[1786689621,260,155.5],[1786689921,260,155.5],[1786690221,260,155.5],[1786690521,260,155.5],[1786690821,260,155.5],[1786691121,260,155.5],[1786691421,260,155.5],[1786691721,260,155.5],[1786692021,260,155.5],[1786692321,260,155.5],[1786692621,260,155.5],[1786692921,260,155.5],[1786693221,260,155.5],[1786693521,260,155.5],[1786693821,260,155.5],[1786694122,260,155.5],[1786694421,260,155.5],[1786694721,260,155.5],[1786695021,260,155.5],[1786695321,260,155.5],[1786695621,260,155.5],[1786695921,260,155.5],[1786696221,260,155.5],[1786696521,260,155.5],[1786696821,260,155.5],[1786697121,260,155.5],[1786697421,260,155.5],[1786697721,260,155.5],[1786698021,260,155.5],[1786698321,260,155.5],[1786698621,260,155.5],[1786698921,260,155.4],[1786699221,260,155.4],[1786699521,260,155.4],[1786699821,260,155.4],[1786700121,260,155.4],[1786700422,260,155.4],[1786700721,260,155.4],[1786701021,260,155.4],[1786701322,260,155.4],[1786701621,263,155.4],[1786701921,600,155.4],[1786702221,599.8,155.4],[1786702522,599.8,155.4],[1786702821,599.7,155.4],[1786703121,599.7,155.4],[1786703421,599.7,155.4],[1786703721,599.6,155.4],[1786704021,599.4,155.4],[1786704321,599.4,155.4],[1786704622,599.4,155.4],[1786704922,599.4,155.4],[1786705221,599.4,153.8],[1786705522,599.3,153.8],[1786705822,599.3,153.8],[1786706122,599.3,153.8],[1786706421,599.3,153.8],[1786706721,554.9,153.8],[1786707021,554.9,153.8],[1786707321,554.9,153.8],[1786707621,554.8,153.8],[1786707922,554.8,153.8],[1786708221,554.8,153.8],[1786708521,554.9,153.8],[1786708822,554.9,153.8],[1786709121,554.9,153.8],[1786709421,554.9,153.8],[1786709721,588.6,153.8],[1786710021,589.2,153.8],[1786710321,589.2,153.8],[1786710621,589.2,153.8],[1786710921,589.2,154.1],[1786711222,554.8,154.1],[1786711521,514.9,154.1],[1786711821,599.5,154.3],[1786712121,599.4,157],[1786712421,599.5,157.4],[1786712722,599.6,158.9],[1786713021,599.3,159.8],[1786713321,598.4,161.9],[1786713621,597.7,163.2],[1786713921,597.2,163.8],[1786714221,500,164.2],[1786714522,500,164.9],[1786714822,499.6,163.8],[1786715121,499.2,163.7],[1786715422,498.4,163.8],[1786715722,498.4,156.3],[1786716021,407.3,122.1],[1786716321,368.8,122.5],[1786716621,368.3,121.4],[1786716922,353,121.3],[1786717221,347.6,121.2],[1786717521,341.1,121.2],[1786717822,339.3,121.5],[1786718121,330.1,121.7],[1786718421,301.8,122],[1786718721,299.2,122.1],[1786719021,298.9,122.2],[1786719322,298.9,122.1],[1786719621,319.7,122.8],[1786719921,319.8,130.3],[1786720201,319.8,130.3],[1786720501,319.8,130.3],[1786720821,319.9,130.3],[1786721121,320.3,130.5],[1786721422,309.1,130.5],[1786721721,309.1,130.9],[1786722021,301.7,130.9],[1786722321,301.8,130.9],[1786722621,305.9,130.9],[1786722922,305.9,130.9],[1786723222,305.9,131],[1786723522,318.3,130.9],[1786723821,309.4,130.9],[1786724121,309.4,130.8],[1786724422,309.4,130.8],[1786724722,318.3,131],[1786725021,309.4,131],[1786725322,298.8,130.8],[1786725621,303.2,131],[1786725921,303.2,131],[1786726222,303.2,131.1],[1786726522,297.3,131.1],[1786726822,297.4,131.1],[1786727121,297.4,131.2],[1786727422,297.4,131.3],[1786727722,297.4,131.2],[1786728022,297.2,131.2],[1786728322,297.2,131.2],[1786728622,295.6,131.2],[1786728922,295.6,131.2],[1786729221,296.8,131.2],[1786729522,296.8,131.1],[1786729821,296.8,131.1],[1786730121,296.8,131.2],[1786730421,296.8,131.2],[1786730721,302.2,131.2],[1786731021,302.2,131.2],[1786731321,302.2,131.2],[1786731621,295,131.2],[1786731921,295.1,131.2],[1786732221,295,131.2],[1786732521,295,131.2],[1786732821,291.8,131.2],[1786733121,291.8,131.2],[1786733421,291.8,131.2],[1786733721,280,131.2],[1786734021,280,131.6],[1786734321,280,131.6],[1786734621,280,131.6],[1786734921,280,131.7],[1786735221,280,175],[1786735521,280,175],[1786735821,280,175],[1786736121,280,175],[1786736421,280,175],[1786736721,280,175.8],[1786737021,279.9,175.8],[1786737322,279.9,175.4],[1786737621,279.9,175.4],[1786737921,279.9,175.4],[1786738222,279.9,175.4],[1786738521,279.9,175.4],[1786738821,279.9,175.4],[1786739121,280,175.4],[1786739422,280,175.4],[1786739722,279.9,175.5],[1786740021,280,175.5],[1786740321,280,175.7],[1786740621,280,175.8],[1786740921,280,175.8],[1786741221,280,175.8],[1786741521,280,175.8],[1786741821,280,175.8],[1786742121,280,175.4],[1786742421,280,175.4],[1786742721,280,175.6],[1786743021,280,175.4],[1786743321,280,175.4],[1786743621,280,175.4],[1786743921,280,175.4],[1786744221,280,175.4],[1786744521,280,175.4],[1786744821,280,175.4],[1786745121,280,175.4],[1786745421,280,175.4],[1786745721,280,175.4],[1786746021,280,175.8],[1786746321,280,175.8],[1786746621,282.4,175.8],[1786746921,282.4,175.8],[1786747221,287.1,175.8],[1786747521,287.2,175.8],[1786747821,325.2,175.8],[1786748122,331.8,175.8],[1786748421,334,175.8],[1786748721,297.9,181.9],[1786749021,297.9,175.7],[1786749321,348.8,180],[1786749621,382.8,180.4],[1786749921,382.8,180.8],[1786750221,378.1,180.8],[1786750521,378,180.9],[1786750821,377.7,181],[1786751121,383.2,181],[1786751421,382.3,181.1],[1786751721,378.2,181.9],[1786752021,372.5,182.1],[1786752321,368.6,181.5],[1786752621,368.5,181],[1786752921,364.7,181.1],[1786753221,347,131.5],[1786753521,346.1,131.5],[1786753821,345.4,131.6],[1786754121,334,131.9],[1786754421,334,132],[1786754721,334,132.2],[1786755021,333.6,132.3],[1786755321,333.6,132.7],[1786755621,334,132.8],[1786755921,333.7,132.8],[1786756221,333.7,132.8],[1786756521,333.7,132.9],[1786756821,332.9,133],[1786757121,332.9,133.1],[1786757421,332.2,133.1],[1786757721,331.7,133.1],[1786758021,331.6,133.2],[1786758321,331.5,133.3],[1786758621,331.7,133.3],[1786758921,331.7,133.4],[1786759221,331.7,134.1],[1786759521,331.7,134.3],[1786759821,333.7,134.2],[1786760121,333.7,134.2],[1786760421,333.7,134.2],[1786760721,333.7,134.1],[1786761021,333.7,134.1],[1786761321,333.7,134.1],[1786761621,332.8,134.2],[1786761922,332.8,134.2],[1786762221,332.8,134.1],[1786762521,332.7,134.1],[1786762821,332.7,134.1],[1786763121,332.6,134.3],[1786763421,332.6,134.3],[1786763721,332.6,134.3],[1786764021,332.6,134.3],[1786764321,332.6,134.4],[1786764621,332.6,134.4],[1786764921,332.6,134.4],[1786765221,332.6,134.4],[1786765522,332.6,134.4],[1786765821,332.6,134.4],[1786766122,332.6,134.4],[1786766421,332.6,134.5],[1786766721,332.6,134.4],[1786767022,332.6,134.4],[1786767321,332.2,134.4],[1786767621,332.2,134.5],[1786767921,332.2,134.4],[1786768221,332.2,134.5],[1786768521,332.2,134.5],[1786768821,332.2,134.5],[1786769121,332.2,134.5],[1786769421,332.2,134.5],[1786769721,332.1,134.5],[1786770021,332.1,134.5],[1786770321,332.2,134.5],[1786770621,331.1,134.5],[1786770921,330.9,134.5],[1786771221,330.9,134.6],[1786771521,330.9,134.5],[1786771821,330.9,134.5],[1786772121,330.5,134.5],[1786772421,330.2,134.5],[1786772721,330.2,134.6],[1786773021,330.2,134.6],[1786773321,330.2,134.6],[1786773621,329.8,134.5],[1786773921,329.8,134.5],[1786774221,329.8,134.5],[1786774521,329.8,134.5],[1786774821,329.8,135.1],[1786775121,329.8,135.1],[1786775421,329.8,135.1],[1786775721,329.8,135.1],[1786776021,329.9,135.1],[1786776321,329.9,135.1],[1786776621,329.1,135.1],[1786776921,329.1,135.1],[1786777221,328.8,135.1],[1786777521,328.8,135.1],[1786777821,328.8,135.1],[1786778121,328.8,135.1],[1786778421,328.5,135.1],[1786778721,328.5,135.1],[1786779022,328.5,135.1],[1786779321,328.5,135.2],[1786779621,328.8,135.2],[1786779921,328.8,135.2],[1786780221,328.8,135.2],[1786780522,329,135.1],[1786780821,329,135.1],[1786781121,329,135.5],[1786781421,329,135.5],[1786781721,329,135.6],[1786782021,329,135.7],[1786782321,329,135.6],[1786782621,329,135.6],[1786782921,329,135.6],[1786783222,329,135.5],[1786783521,329,135.5],[1786783821,329,135.7],[1786784121,329.6,136],[1786784421,329.3,136],[1786784721,329.3,136],[1786785021,329.4,136],[1786785321,329.4,136],[1786785621,329.1,136],[1786785921,329.4,136.1],[1786786221,329.4,136.1],[1786786521,324.5,136.5],[1786786821,329.6,137.3],[1786787121,329.4,137.7],[1786787421,329.2,138.3],[1786787721,329.2,139],[1786788021,327.8,139.5],[1786788321,327.3,140.4],[1786788621,327.2,140.6],[1786788921,321.8,140.8],[1786789221,320.1,141.7],[1786789521,318.4,142.8],[1786789821,317.7,143.9],[1786790121,314.3,145.7],[1786790421,254.1,134.9],[1786790721,223.3,135.7],[1786791021,219,136.4],[1786791321,221,136.7],[1786791621,221,136.8],[1786791921,222.9,137.2],[1786792221,220.2,137.5],[1786792521,220.1,137.7],[1786792821,220,138.2],[1786793121,220,138.6],[1786793421,220,138.6],[1786793721,217.8,138.6],[1786794021,217.8,139.9],[1786794321,216.3,140],[1786794621,214,140.1],[1786794921,212,140.3],[1786795221,210.6,140.3],[1786795521,211.4,141.1],[1786795821,211.4,141.1],[1786796121,208.9,141.1],[1786796421,209.1,141.2],[1786796721,209.3,141],[1786797021,209.3,141],[1786797321,209.3,141.3],[1786797621,212.2,141.3],[1786797921,212.3,141.8],[1786798221,212.3,141.9],[1786798521,215.5,141.9],[1786798821,215.4,142.3],[1786799121,215.4,142.7],[1786799421,215.8,142.4],[1786799722,212.5,142.5],[1786800022,212.5,143.4],[1786800322,212.7,143.4],[1786800621,212.7,143.7],[1786800922,212.3,143.7],[1786801221,219.8,143.8],[1786801522,219.8,144.1],[1786801821,210.1,144.4],[1786802121,210.1,144.4],[1786802421,205.2,144.7],[1786802721,214.9,144.8],[1786803021,214.9,144.9],[1786803321,214.9,145.2],[1786803621,214.9,145.5],[1786803921,214.9,145.8],[1786804221,183.6,146.1],[1786804521,214.2,145.8],[1786804821,214.3,145.2],[1786805121,214.3,146.4],[1786805421,214.3,146.6],[1786805722,214.9,146.8],[1786806021,215.4,146.9],[1786806321,215.4,146.8],[1786806621,215.4,147],[1786806921,215.4,147.3],[1786807221,211.5,147.3],[1786807521,203.2,147],[1786807821,203.2,147],[1786808121,192.9,147.3],[1786808421,190.3,147.3],[1786808721,190.3,147.3],[1786809021,190.4,147.3],[1786809321,190.4,146.9],[1786809622,190.2,146.5],[1786809921,190.2,146.9],[1786810221,190.2,146.9],[1786810521,190.2,146.8],[1786810821,190.2,147.3],[1786811121,190.2,147.3],[1786811421,190.2,147],[1786811721,189.8,147.3],[1786812021,191,147],[1786812322,190.3,147.3],[1786812621,190.3,147.3],[1786812923,190.2,147],[1786813221,190.2,147.3],[1786813521,191,147.3],[1786813821,191,147.3],[1786814121,191,147.3],[1786814421,191,147.3],[1786814721,191,147.3],[1786815021,191,147.5],[1786815321,191,147.4],[1786815621,191,147.4],[1786815921,191,147.3],[1786816221,191,147.8],[1786816521,191,148],[1786816821,191,148],[1786817121,190.4,148.1],[1786817421,190.4,148.2],[1786817721,190.3,149.1],[1786818021,190.4,150],[1786818321,231.8,148.1],[1786818621,233.6,150.5],[1786818921,233.6,150.5],[1786819221,233.6,150.2],[1786819521,233.5,150.7],[1786819821,233.5,150.8],[1786820121,233.6,150.9],[1786820421,233.6,150.8],[1786820721,233.6,150.9],[1786821021,233.6,150.9],[1786821321,247.5,151.1],[1786821621,257.5,153.7],[1786821921,257.5,153.9],[1786822221,281.3,154],[1786822521,281.3,154.3],[1786822821,278,154.6],[1786823121,279.5,154.7],[1786823421,279.6,154.7],[1786823721,284.3,157.7],[1786824001,328.3,159.1],[1786824322,328.5,160.7],[1786824621,328.5,161.2],[1786824921,328.3,160.6],[1786825222,327.9,162.1],[1786825521,327.8,161.4],[1786825821,327.8,161.5],[1786826121,326.6,163.2],[1786826421,326.5,162.1],[1786826721,327,163.1],[1786827021,326.5,161.3],[1786827321,321.6,167.5],[1786827621,291.9,154.3],[1786827921,290,155.6],[1786828221,293,157.8],[1786828521,269.3,156.9],[1786828821,269.3,157.6],[1786829121,263,162.3],[1786829421,263,162.4],[1786829721,251.2,160.3],[1786830021,251.3,159.9],[1786830301,245.2,162.6],[1786830621,245.1,160.4],[1786830921,245.1,160.3],[1786831221,245.1,160.2],[1786831521,245.1,163.5],[1786831821,245.1,163.5],[1786832121,245.1,163.8],[1786832421,245.2,163.9],[1786832721,245.1,163.9],[1786833022,251,163.9],[1786833321,256.8,163.9],[1786833621,257.1,164],[1786833921,257.1,164],[1786834221,257.1,164.1],[1786834521,257.3,164.1],[1786834822,255.8,164.2],[1786835121,248.8,164.3],[1786835421,255.8,164.3],[1786835721,255.8,164.3],[1786836021,255,165.4],[1786836321,255,164.4],[1786836621,255,164.7],[1786836921,255,164.8],[1786837221,255.1,165.5],[1786837521,219.3,165.4],[1786837821,219.3,165.4],[1786838121,219.3,165.6],[1786838421,237.8,165.6],[1786838721,237.8,165.6],[1786839021,237.8,165.6],[1786839321,233.8,165.6],[1786839621,233.8,165.7],[1786839921,233.8,165.7],[1786840221,233.8,165.7],[1786840521,233.8,165.7],[1786840821,233.8,165.6],[1786841121,233.8,165.5],[1786841421,233.8,165.7],[1786841721,237.9,165.7],[1786842021,237.9,165.6],[1786842322,243.4,165.6],[1786842621,251.7,165.6],[1786842921,257.7,165.7],[1786843221,257.7,165.6],[1786843521,254,165.6],[1786843822,254,165.5],[1786844121,254,165.6],[1786844421,254,165.6],[1786844721,253.5,165.6],[1786845021,208.8,165.5],[1786845321,208.8,165.5],[1786845621,208.8,165.4],[1786845921,208.8,165.5],[1786846221,208.8,165.5],[1786846521,208.8,165.5],[1786846821,208.8,165.7],[1786847121,208.8,165.8],[1786847421,208.8,165.8],[1786847721,208.8,165.8],[1786848021,208.8,165.8],[1786848321,208.8,165.8],[1786848621,208.8,165.8],[1786848921,208.8,165.9],[1786849221,208.8,165.9],[1786849521,208.8,165.9],[1786849821,208.8,165.9],[1786850121,208.8,166.3],[1786850421,208.8,166.3],[1786850721,208.8,166.8],[1786851022,208.8,166.8],[1786851321,208.8,166.8],[1786851621,208.8,166.8],[1786851921,208.8,166.8],[1786852221,208.8,166.8],[1786852521,208.8,166.8],[1786852821,208.8,166.4],[1786853121,208.8,166.4],[1786853421,208.8,166.3],[1786853721,208.8,166.3],[1786854021,208.8,166.3],[1786854321,208.8,166.3],[1786854621,208.8,166.3],[1786854921,208.8,166.3],[1786855221,208.8,166.3],[1786855521,208.8,166.3],[1786855821,208.8,166.3],[1786856121,208.8,166.3],[1786856421,208.8,166.3],[1786856721,208.8,166.3],[1786857021,208.8,166.2],[1786857321,208.8,167.1],[1786857621,208.8,167.1],[1786857922,208.8,167.1],[1786858221,208.8,167.1],[1786858522,208.8,167.1],[1786858822,208.8,167.1],[1786859122,208.8,167.1],[1786859421,208.8,167.1],[1786859721,208.8,167.1],[1786860021,208.8,167.1],[1786860321,208.8,167.1],[1786860621,208.8,167.1],[1786860921,208.8,167.1],[1786861221,208.8,167.1],[1786861521,208.8,167.1],[1786861821,208.8,167.2],[1786862121,208.8,167.2],[1786862421,208.8,167.3],[1786862721,208.8,167.3],[1786863021,208.8,167.3],[1786863321,208.8,167.6],[1786863621,208.7,167.6],[1786863921,208.8,167.8],[1786864222,208.7,167.8],[1786864521,208.7,168.2],[1786864821,207.4,167.3],[1786865121,205.5,167.4],[1786865421,205.2,167.4],[1786865721,204.9,168],[1786866021,205,168],[1786866321,205,168],[1786866621,204.9,168],[1786866921,205.1,167.8],[1786867222,205.1,167.8],[1786867521,205.1,167.9],[1786867821,205.1,167.9],[1786868121,205.1,167.8],[1786868421,205.1,167.8],[1786868721,205.1,168.1],[1786869021,205.1,168],[1786869321,205.1,168],[1786869621,205.2,168],[1786869921,205.4,168],[1786870221,205.4,168.1],[1786870521,205.4,168.1],[1786870821,205.4,168.1],[1786871121,205.5,168.3],[1786871421,205.5,168.4],[1786871721,205.5,168.3],[1786872021,205.5,168.3],[1786872321,205.5,168.4],[1786872621,205.5,168.8],[1786872921,205.5,168.8],[1786873221,205.5,168.7],[1786873521,205.5,168.7],[1786873821,205.5,168.8],[1786874121,205.6,168.8],[1786874421,205.6,168.8],[1786874721,205.6,168.7],[1786875021,205.6,169],[1786875321,205.2,169],[1786875621,205.2,169.1],[1786875921,205.2,169.1],[1786876221,205.2,169.1],[1786876521,205.2,169.2],[1786876821,205.2,169.4],[1786877121,205.2,169],[1786877422,205.2,169],[1786877721,205.2,169],[1786878021,205.2,169.1],[1786878321,205.4,169.1],[1786878621,205.4,169],[1786878921,205.2,169],[1786879221,205.2,168.9],[1786879521,205.2,169.2],[1786879821,205.2,169.2],[1786880121,205.2,169.1],[1786880421,205.2,168.9],[1786880721,205.2,169.2],[1786881021,205.2,171.3],[1786881321,205.2,171.3],[1786881621,205.2,171.3],[1786881921,205.2,171.3],[1786882221,205.2,171.3],[1786882522,205.2,171.3],[1786882821,205.2,171.3],[1786883121,205.2,171.4],[1786883421,191,171.5],[1786883721,191,171.7],[1786884021,191,171.9],[1786884321,191,171.5],[1786884621,191,171.5],[1786884921,191,171.5],[1786885221,191,171.5],[1786885521,191,171.5],[1786885821,191,171.6],[1786886121,191,171.6],[1786886421,191,171.7],[1786886721,191,171.6],[1786887021,191,171.5],[1786887321,191,171.5],[1786887621,191,171.5],[1786887921,191,171.5],[1786888221,191,171.5],[1786888521,191,171.6],[1786888821,191,171.6],[1786889121,191,171.6],[1786889421,191,171.5],[1786889722,191,171.5],[1786890001,191,171.6],[1786890322,191,171.6],[1786890621,191,171.5],[1786890921,191,171.5],[1786891221,191,171.5],[1786891521,191,171.5],[1786891822,191,171.6],[1786892121,191,171.6],[1786892421,191,171.5],[1786892721,191,171.5],[1786893022,191,171.6],[1786893322,191,171.5],[1786893622,191,171.5],[1786893921,191,171.6],[1786894221,191,171.6],[1786894521,191,171.6],[1786894821,191,171.5],[1786895121,204.9,172.1],[1786895421,204.9,172],[1786895721,205,172],[1786896022,205,172],[1786896321,205,172],[1786896621,205,171.8],[1786896921,205,172.3],[1786897221,205,172.2],[1786897521,205,172.1],[1786897821,205.1,172.1],[1786898121,205.1,172.1],[1786898421,205.2,173.3],[1786898721,205.4,172.8],[1786899021,205.6,172.8],[1786899321,205.5,172.7],[1786899621,205.8,172.3],[1786899922,205.9,172.7],[1786900221,206.1,172.7],[1786900521,206.3,173.7],[1786900821,206,173.7],[1786901121,206,173.5],[1786901421,206,173.6],[1786901721,205.4,173.9],[1786902021,205,173],[1786902321,204.7,174.3],[1786902621,553.6,172.3],[1786902921,260.4,172.1],[1786903221,260.3,171.7],[1786903521,260.3,171.6],[1786903821,260.5,171.5],[1786904121,259.8,171.7],[1786904421,259.8,171.6],[1786904721,259.8,171.3],[1786905021,259.8,171.2],[1786905321,259.8,171.2],[1786905621,259.8,171.2],[1786905921,259.7,171.2],[1786906221,259.6,171.2],[1786906521,259.5,171.2],[1786906821,259.4,171.2],[1786907121,259.4,171.4],[1786907421,259.4,171.4],[1786907721,259.1,171.4],[1786908021,259.1,171.3],[1786908321,259.1,171.6],[1786908621,259.1,171.7],[1786908921,259.1,171.5],[1786909221,259.1,171.5],[1786909521,259,171.7],[1786909822,258.9,171.7],[1786910121,258.4,171.8],[1786910421,258.4,171.8],[1786910721,258.4,171.6],[1786911021,258.1,171.6],[1786911321,258.1,171.6],[1786911622,258.1,171.5],[1786911922,257.8,171.5],[1786912221,257.8,171.5],[1786912521,257.8,171.5],[1786912821,257.5,171.5],[1786913121,257.6,171.5],[1786913421,257.6,171.3],[1786913721,257.6,171.3],[1786914021,257.5,171.4],[1786914321,257.5,171.3],[1786914621,257.5,171.3],[1786914921,257.5,171.3],[1786915221,257.4,171.3],[1786915521,257.4,171.3],[1786915821,257.4,171.4],[1786916122,257.4,171.4],[1786916421,257.4,171.4],[1786916721,257.4,171.4],[1786917021,257.4,171.6],[1786917321,257.4,171.6],[1786917621,257.4,171.6],[1786917921,257.4,171.6],[1786918221,257.3,171.6],[1786918521,257.3,171.6],[1786918821,257.4,171.6],[1786919121,257.4,171.6],[1786919421,257.4,171.6],[1786919721,257.4,171.6],[1786920021,257.4,171.6],[1786920321,257.4,171.6],[1786920621,257.4,171.6],[1786920922,257.4,171.6],[1786921221,257.4,171.6],[1786921521,257.4,171.6],[1786921821,257.4,171.6],[1786922121,257.4,171.6],[1786922422,257.4,171.6],[1786922721,257.4,171.6],[1786923021,257.4,171.6],[1786923321,257.4,171.7],[1786923621,257.4,172],[1786923921,257.4,171.7],[1786924222,252,172.1],[1786924521,252,172.1],[1786924821,252,172.1],[1786925121,252,171.8],[1786925421,252,171.8],[1786925721,252,171.8],[1786926021,252,171.8],[1786926321,251.9,171.8],[1786926621,251.9,171.8],[1786926921,251.9,171.8],[1786927221,251.9,171.8],[1786927521,251.9,171.8],[1786927821,251.9,171.8],[1786928121,251.9,171.7],[1786928421,251.9,171.7],[1786928721,251.9,171.7],[1786929021,251.9,171.7],[1786929321,251.9,171.7],[1786929621,251.9,171.7],[1786929921,251.9,171.7],[1786930221,251.7,171.7],[1786930521,251.7,171.7],[1786930821,251.7,171.6],[1786931122,251.7,171.6],[1786931421,251.7,171.6],[1786931721,251.7,171.6],[1786932021,251.7,172.7],[1786932321,251.7,172.8],[1786932621,251.7,172.8],[1786932921,251.7,172.8],[1786933221,251.7,172.8],[1786933521,251.9,172.8],[1786933821,251.9,172.8],[1786934121,251.9,172.8],[1786934421,251.9,172.8],[1786934722,251.9,172.8],[1786935021,251.9,172.8],[1786935322,251.9,172.8],[1786935622,251.9,172.8],[1786935921,227.4,172.8],[1786936221,224.6,172.8],[1786936521,223.9,172.8],[1786936821,223.9,172.8],[1786937121,223.9,172.7],[1786937421,223.9,172.9],[1786937721,223.9,172.8],[1786938021,223.7,172.7],[1786938322,223.9,172.8],[1786938621,223.7,172.7],[1786938921,217.4,172.4],[1786939221,217.1,166.7],[1786939521,217.1,149.4],[1786939821,217.1,148.6],[1786940121,217.1,144.6],[1786940421,217.1,135.9],[1786940721,217.1,135.8],[1786941021,217,135.8],[1786941322,217,135.9],[1786941621,217,135.9],[1786941921,217,135.9],[1786942221,217,135.9],[1786942521,217.2,135.9],[1786942821,217.2,135.8],[1786943121,217.2,135.8],[1786943421,217.2,135.8],[1786943721,217.2,135.8],[1786944022,217.2,135.7],[1786944321,217.2,160],[1786944621,217.2,160],[1786944921,217.1,160],[1786945221,217.1,160],[1786945521,217.1,160],[1786945821,217.1,160],[1786946121,217.1,160],[1786946421,217.1,160],[1786946721,217.1,160],[1786947021,217.1,160],[1786947321,217.1,160],[1786947621,217.1,160],[1786947921,217.1,160.1],[1786948221,217.1,160.1],[1786948521,217.1,160],[1786948821,217.1,160],[1786949121,217.1,160],[1786949421,217.1,160.1],[1786949721,217.1,160],[1786950021,217.1,160],[1786950321,217.1,160.5],[1786950621,217.1,160.8],[1786950921,217.1,160.7],[1786951221,217.1,160.7],[1786951521,217.1,160.7],[1786951821,217.1,160.7],[1786952121,217.1,161],[1786952421,217.1,161],[1786952721,217.1,161],[1786953022,217.1,161.4],[1786953321,217.1,161.4],[1786953621,217.1,161.4],[1786953921,217.1,161.6],[1786954221,217.1,161.6],[1786954521,217.2,161.8],[1786954822,217.2,162.2],[1786955121,217.2,162.5],[1786955421,217.2,162.7],[1786955721,217.1,162.8],[1786956021,217.1,163],[1786956321,217.1,163],[1786956621,217.1,163.1],[1786956921,217.1,163.1],[1786957221,217.1,163.1],[1786957521,217.1,163.3],[1786957821,217.1,163.4],[1786958121,217.1,163.4],[1786958421,217.1,163.4],[1786958721,217.1,163.8],[1786959021,217.1,163.9],[1786959322,217.1,164],[1786959621,217.1,164.1],[1786959921,209.9,164.4],[1786960221,209.9,162.8],[1786960521,209.9,162.8],[1786960821,209.9,164.3],[1786961121,209.9,162.9],[1786961421,209.9,162.9],[1786961721,209.9,164.5],[1786962021,209.9,164.3],[1786962321,209.9,164.7],[1786962621,209.9,165.1],[1786962921,209.9,165.1],[1786963221,209.9,165.2],[1786963521,209.9,165.3],[1786963821,209.9,165.3],[1786964121,209.9,165.3],[1786964421,209.9,165.3],[1786964721,209.9,165.3],[1786965022,209.9,165],[1786965321,209.9,165.3],[1786965622,209.9,165.3],[1786965921,209.9,165.4],[1786966221,209.9,165.3],[1786966521,209.9,165.4],[1786966821,209.9,165.3],[1786967121,209.9,165.5],[1786967421,209.9,165.4],[1786967721,209.9,165.4],[1786968021,209.9,165.2],[1786968321,209.9,165.6],[1786968621,209.9,165.7],[1786968921,209.9,165.7],[1786969221,209.9,165.7],[1786969521,209.9,165.8],[1786969821,209.9,165.7],[1786970121,209.9,165.9],[1786970421,209.9,165.8],[1786970721,209.9,165.9],[1786971021,209.9,165.9],[1786971321,209.9,165.9],[1786971621,209.9,165.8],[1786971921,209.9,166],[1786972221,209.9,166],[1786972521,211.1,165.9],[1786972821,217.4,167.5],[1786973121,217.4,167.5],[1786973421,217.4,167.5],[1786973721,217.4,167.4],[1786974021,217.4,167.4],[1786974321,217.4,167.4],[1786974621,217.3,167.3],[1786974921,217.3,167.3],[1786975221,217.3,167.1],[1786975521,217.3,167.1],[1786975821,215.2,167.1],[1786976121,215.2,167.2],[1786976422,217.4,160.1],[1786976722,217.3,160.1],[1786977021,217.3,160],[1786977322,217.3,160],[1786977621,217.3,160],[1786977922,217.3,160],[1786978222,217.2,160],[1786978521,217.2,160],[1786978821,217.2,160],[1786979121,217.2,160],[1786979421,217.2,160],[1786979721,217.2,160],[1786980021,217.2,160],[1786980321,217.2,160.1],[1786980621,217.2,160.1],[1786980921,217.2,160.1],[1786981221,217.2,160.1],[1786981521,217.2,160],[1786981821,217.2,160],[1786982121,217.2,160],[1786982421,217.2,160],[1786982721,215.6,160],[1786983021,215.6,160],[1786983321,214.1,160],[1786983621,214.1,160.1],[1786983921,214.1,160.2],[1786984221,214.1,160.1],[1786984521,213.5,160],[1786984821,213,160],[1786985122,212.9,160.1],[1786985421,212.8,160.1],[1786985721,212.8,160.1],[1786986021,208.5,160.1],[1786986322,208.5,160.1],[1786986621,208.5,160.1],[1786986921,208.5,160.1],[1786987221,208.5,160.1],[1786987521,208.5,160.1],[1786987821,208.5,160.2],[1786988121,208.5,160.2],[1786988421,208.5,160.2],[1786988721,208.5,160.3],[1786989021,208.5,160.2],[1786989301,208.5,160.2],[1786989622,208.5,160.2],[1786989921,208.5,160.1],[1786990222,208.5,160.1],[1786990521,208.5,160.1],[1786990822,208.5,160.1],[1786991121,208.5,160.1],[1786991421,208.5,160.1],[1786991721,208.5,160.2],[1786992021,208.5,160.2],[1786992321,208.5,160.5],[1786992621,208.5,160.7],[1786992922,208.5,160.8],[1786993222,208.5,160.8],[1786993521,208.5,160.8],[1786993822,208.5,160.8],[1786994121,208.5,160.9],[1786994421,208.5,160.9],[1786994721,208.5,160.9],[1786995021,208.5,161],[1786995321,208.5,160.9],[1786995621,208.5,161],[1786995921,208.5,161],[1786996221,208.5,160.9],[1786996521,208.5,160.9],[1786996821,208.5,161.6],[1786997121,208.5,161.8],[1786997421,208.5,162.3],[1786997721,208.5,162.3],[1786998021,208.5,163],[1786998321,208.5,163],[1786998621,208.5,163.1],[1786998921,208.5,163.1],[1786999221,208.5,163.1],[1786999521,208.5,163.1],[1786999822,208.5,163],[1787000122,208.5,163.1],[1787000421,208.5,163],[1787000721,208.5,163.1],[1787001021,208.5,163.1],[1787001321,208.5,163.2],[1787001621,208.5,163.2],[1787001921,208.5,163.1],[1787002221,208.5,163.1],[1787002521,208.5,163.1],[1787002821,208.5,163.1],[1787003121,208.5,163.1],[1787003421,208.5,163],[1787003721,208.5,163.1],[1787004021,208.5,163.1],[1787004321,208.5,163.1],[1787004621,208.5,163.1],[1787004922,208.5,163.1],[1787005221,208.5,163.1],[1787005521,208.5,163.1],[1787005821,208.5,163.3],[1787006121,208.5,163.3],[1787006421,208.5,163.3],[1787006721,208.5,163.3],[1787007021,208.5,163.3],[1787007321,208.5,163.3],[1787007621,208.5,163.3],[1787007921,208.5,163.3],[1787008221,208.5,163.3],[1787008521,208.5,163.3],[1787008821,208.5,163.3],[1787009121,208.5,163.3],[1787009422,208.5,163.3],[1787009721,208.5,163.3],[1787010021,208.5,163.3],[1787010321,208.5,163.3],[1787010621,208.5,163.3],[1787010921,208.5,163.2],[1787011221,208.5,163.2],[1787011521,208.5,163.1],[1787011821,208.1,163.6],[1787012121,208.4,163.6],[1787012421,208.3,163.5],[1787012721,208.5,163.3],[1787013021,208.5,163.1],[1787013322,208.5,163],[1787013621,198.2,162],[1787013921,186.6,161.8],[1787014221,193.2,161.5],[1787014522,193.2,161.4],[1787014821,193.2,161.3],[1787015121,194.4,161.4],[1787015421,194.6,161.1],[1787015721,194.7,161],[1787016021,194.7,161.5],[1787016321,194.1,161.5],[1787016621,194.1,161.5],[1787016921,196.4,161.4],[1787017221,194.4,161.5],[1787017521,194.6,161.5],[1787017821,194,161.5],[1787018121,191.9,161.9],[1787018421,191.9,162],[1787018721,191.9,161],[1787019021,191.9,160.9],[1787019321,191.9,162],[1787019621,191.9,162],[1787019921,191.5,162],[1787020221,189.5,162.1],[1787020521,191.5,162.1],[1787020821,188.5,162.1],[1787021121,188.5,162.1],[1787021421,188.5,162.1],[1787021721,188.5,162.1],[1787022021,188.5,162],[1787022321,188.5,162],[1787022621,188.3,162.3],[1787022921,188.5,162.3],[1787023221,188.5,162.4],[1787023521,188.5,162.2],[1787023821,188.5,162.2],[1787024121,188.5,162.2],[1787024422,188.5,162.5],[1787024721,188.5,162.7],[1787025021,188.5,162.5],[1787025322,188.5,162.9],[1787025621,188.5,162.9],[1787025921,188.5,163.1],[1787026221,188.5,163.1],[1787026521,188.5,163.1],[1787026821,188.5,163.1],[1787027121,188.5,163.1],[1787027421,188.5,163.1],[1787027722,188.5,163.1],[1787028021,188.5,163.1],[1787028321,188.5,163.1],[1787028621,186.7,163.1],[1787028921,186.7,163.1],[1787029221,186.7,163.1],[1787029521,188.3,163],[1787029821,186.7,163],[1787030121,186.7,163],[1787030421,186.7,163],[1787030721,186.7,162.9],[1787031021,186.7,162.9],[1787031321,186.7,163],[1787031621,186.7,163],[1787031921,186.7,163],[1787032222,186.5,163],[1787032521,186.5,163.1],[1787032821,186.5,163.1],[1787033121,186.5,163.1],[1787033421,186.5,163.4],[1787033721,186.5,163.4],[1787034021,186.5,163.3],[1787034322,186.5,161.2],[1787034621,186.5,161.1],[1787034922,186.7,161.1],[1787035221,186.7,161.1],[1787035521,186.7,161.5],[1787035821,186.7,161.5],[1787036121,186.6,160.7],[1787036421,186.6,161],[1787036721,186.6,161],[1787037021,186.6,161.5],[1787037321,186.6,161.4],[1787037621,186.6,161.5],[1787037921,186.6,161.4],[1787038221,186.6,161.6],[1787038521,186.6,161.6],[1787038821,186.6,161.6],[1787039121,186.6,161.5],[1787039421,186.6,161.9],[1787039721,186.6,161.1],[1787040021,188.5,161.9],[1787040321,188.5,161.9],[1787040621,188.5,161.9],[1787040921,188.5,161.9],[1787041221,188.5,163.4],[1787041521,208.1,163.6],[1787041821,208.1,163.6],[1787042121,208.1,163.6],[1787042421,208.1,163.6],[1787042721,208.2,163.6],[1787043021,208.2,163.6],[1787043321,208.2,163.6],[1787043621,208.2,163.6],[1787043921,208.2,163.6],[1787044221,208.2,163.6],[1787044521,208.2,163.6],[1787044821,208.2,163.6],[1787045121,208.2,163.6],[1787045421,208.2,163.6],[1787045721,208.2,163.6],[1787046021,208.2,163.6],[1787046321,208.2,163.6],[1787046621,208.2,163.6],[1787046921,208.2,163.6],[1787047221,208.4,163.7],[1787047521,208.4,163.7],[1787047821,208.3,164.1],[1787048121,208.2,164],[1787048421,208.1,164.1],[1787048721,208.1,163.9],[1787049021,207.9,164.1],[1787049321,207.9,164.1],[1787049621,207.8,163.8],[1787049921,207.8,163.8],[1787050221,207.8,163.8],[1787050521,207.8,164.4],[1787050821,206.6,164.2],[1787051121,206.6,163.7],[1787051421,206.6,163.6],[1787051721,200.6,163.6],[1787052021,200.5,163.6],[1787052321,200.5,163.6],[1787052621,200.5,163.6],[1787052921,200.5,163.7],[1787053221,200.6,163.6],[1787053521,200.3,163.6],[1787053821,200.3,163.7],[1787054121,200.3,163.7],[1787054421,200.3,163.7],[1787054722,200.3,163.6],[1787055021,200.3,163.7],[1787055321,200.3,163.7],[1787055622,200.2,163.6],[1787055921,200.2,164.3],[1787056221,200.2,164.3],[1787056522,200.2,164.3],[1787056821,200.2,164.3],[1787057121,200.2,164.3],[1787057422,200.2,164.4],[1787057722,200.2,164.4],[1787058021,200.2,164.4],[1787058321,200.1,166.1],[1787058621,200.1,166.1],[1787058921,200.1,166.1],[1787059221,200.1,166.1],[1787059522,200.1,166.1],[1787059821,200.1,166.1],[1787060122,200.1,166.1],[1787060422,200.1,166.1],[1787060721,200.1,166.1],[1787061021,200,166],[1787061322,200,166.1],[1787061621,199.9,166.1],[1787061921,199.9,166.1],[1787062221,199.9,166.1],[1787062521,199.9,166],[1787062821,199.9,166.1],[1787063122,199.9,166.1],[1787063421,199.9,166.1],[1787063721,199.9,166],[1787064021,199.9,166.1],[1787064321,199.8,166.1],[1787064621,199.8,166],[1787064921,199.8,166.1],[1787065221,199.9,166.3],[1787065521,199.8,166.3],[1787065822,199.8,166.4],[1787066122,199.8,166.4],[1787066421,199.8,166.5],[1787066721,199.8,166.4],[1787067021,199.8,166.5],[1787067321,199.8,166.5],[1787067621,199.8,166.5],[1787067921,199.8,168.4],[1787068222,199.8,168.5],[1787068521,199.8,168.5],[1787068821,199.8,168.5],[1787069121,199.8,168.5],[1787069421,199.8,168.5],[1787069721,199.8,168.4],[1787070022,200,168.4],[1787070321,200,168.5],[1787070621,200,168.5],[1787070922,200,168.6],[1787071221,200,168.5],[1787071521,200,168.6],[1787071821,200,168.5],[1787072121,200,168.5],[1787072421,199.9,168.6],[1787072721,199.9,168.6],[1787073021,199.8,168.5],[1787073321,199.8,168.6],[1787073621,199.8,168.5],[1787073922,199.8,168.8],[1787074201,195.8,169.3],[1787074521,195.8,169.4],[1787074821,195.8,169.3],[1787075121,195.8,169.3],[1787075421,195.8,169.3],[1787075722,195.8,169.3],[1787076022,195.8,169],[1787076321,195.8,168.4],[1787076621,195.8,168.4],[1787076921,195.8,168.4],[1787077221,195.8,168.4],[1787077522,195.7,168.4],[1787077821,195.7,168.4],[1787078121,195.7,168.4],[1787078421,195.7,168.4],[1787078721,195.7,168.4],[1787079021,195.7,168.4],[1787079322,195.7,168.4],[1787079622,195.7,168.4],[1787079921,195.7,168.4],[1787080221,195.7,168.4],[1787080521,195.7,168.4],[1787080821,195.7,168.4],[1787081121,195.7,168.6],[1787081421,195.7,168.4],[1787081721,195.7,168.8],[1787082021,195.7,169.2],[1787082321,195.7,169.2],[1787082621,195.7,169.3],[1787082921,195.7,169.3],[1787083221,195.7,169.3],[1787083521,195.7,169.3],[1787083821,195.7,169.3],[1787084121,195.7,169.3],[1787084421,195.8,169.4],[1787084722,195.8,169.8],[1787085021,195.8,169.9],[1787085321,195.8,170],[1787085621,195.8,170.1],[1787085921,195.8,170.1],[1787086221,195.8,170.2],[1787086521,195.7,170.4],[1787086821,195.7,170.2],[1787087121,195.7,170.1],[1787087422,195.7,170.5],[1787087721,195.6,171.7],[1787088021,195.4,173.3],[1787088321,197,172.6],[1787088621,205.4,171.5],[1787088921,205.3,170.3],[1787089201,205.2,170.2],[1787089521,205,170.2],[1787089821,205,170.2],[1787090121,205,170],[1787090421,205.2,170],[1787090721,199.9,170.2],[1787091021,199.6,170.1],[1787091321,199.6,170.1],[1787091621,199.6,170],[1787091921,199.6,170],[1787092221,199.6,170.1],[1787092521,199.6,170.1],[1787092821,199.5,170],[1787093122,199.5,170],[1787093421,199.5,170],[1787093723,199.5,170],[1787094021,199.5,169.9],[1787094321,199.5,169.9],[1787094621,199.5,169.9],[1787094921,199.5,170.1],[1787095221,199.5,170],[1787095521,199.5,170],[1787095821,199.5,170],[1787096121,199.5,170],[1787096422,199.4,169.9],[1787096722,199.4,169.8],[1787097021,199.4,169.8],[1787097321,199.4,169.8],[1787097621,199.3,169.8],[1787097921,199.3,169.8],[1787098221,199.3,169.8],[1787098521,199.3,169.8],[1787098821,199.3,169.8],[1787099121,199.3,169.8],[1787099421,199.3,169.8],[1787099722,199.4,169.8],[1787100021,199.4,169.8],[1787100321,199.3,169.8],[1787100621,199.3,169.8],[1787100921,199.3,169.8],[1787101221,199.3,169.8],[1787101521,199.3,169.8],[1787101821,199.3,169.8],[1787102126,194.3,169.9],[1787102406,194.3,169.8],[1787102706,194.3,169.9],[1787103006,194.4,169.8],[1787103306,194.4,170],[1787103606,194.4,170],[1787103906,194.4,169.9],[1787104206,194.4,169.8],[1787104506,194.4,170],[1787104806,194.4,169.8],[1787105107,194.6,170],[1787105406,194.7,170],[1787105706,194.7,170.1],[1787106006,194.7,170.1],[1787106306,194.7,170.1],[1787106606,194.7,170.1],[1787106906,194.7,170.1],[1787107206,194.7,170.1],[1787107507,194.7,170.3],[1787107806,195,170.3],[1787108107,199.5,170.3],[1787108406,199.5,170.3],[1787108706,199.5,170.2],[1787109006,199.5,170.2],[1787109306,199.5,170.2],[1787109606,199.5,170.2],[1787109906,199.5,170.2],[1787110206,199.5,170.1],[1787110507,199.5,170.1],[1787110806,199.5,170.1],[1787111106,199.5,170.3],[1787111426,199.5,170.3],[1787111726,199.5,170.3],[1787112006,199.5,170.3],[1787112306,199.5,170.3],[1787112606,199.5,170.3],[1787112906,199.5,170.3],[1787113206,199.5,170.3],[1787113506,199.5,170.4],[1787113807,199.5,170.4],[1787114106,199.5,170.4],[1787114406,199.5,170.3],[1787114706,199.5,170.2],[1787115006,199.5,170.2],[1787115306,199.5,170.4],[1787115606,199.6,170.4],[1787115906,199.6,170.4],[1787116206,199.6,170.4],[1787116506,199.6,170.4],[1787116806,199.6,170.4],[1787117106,199.6,170.3],[1787117406,199.6,170.3],[1787117706,199.6,170.3],[1787118006,199.6,170.3],[1787118306,199.7,170.3],[1787118606,199.7,170.2],[1787118926,199.7,170.4],[1787119206,199.7,170.4],[1787119506,199.7,170.4],[1787119806,199.7,170.4],[1787120106,199.7,170.4],[1787120406,199.7,170.5],[1787120706,199.7,170.5],[1787121006,199.8,170.5],[1787121306,199.8,170.5],[1787121606,199.8,170.5],[1787121906,200,170.5],[1787122207,200,170.5],[1787122506,200,170.5],[1787122806,200,170.5],[1787123106,200,170.5],[1787123406,200,170.5],[1787123706,200,170.5],[1787124006,200,170.5],[1787124306,199.8,170.5],[1787124606,199.8,170.5],[1787124906,199.4,170.6],[1787125206,200.3,170.7],[1787125507,200.9,200],[1787125826,206,200],[1787126106,208,181.8],[1787126406,208,177.1],[1787126707,208,173.9],[1787127006,208,170.5],[1787127306,208,170.4],[1787127606,207.2,170.4],[1787127907,207.2,170.4],[1787128207,207.2,170.4],[1787128507,207.2,170.4],[1787128806,207.2,170.4],[1787129106,207.2,170.4],[1787129406,207.2,170.4],[1787129706,207.2,170.4],[1787130007,207.2,170.4],[1787130306,207.2,170.4],[1787130606,206.8,170.4],[1787130906,206.8,170.4],[1787131207,206.8,170.3],[1787131506,206.8,170.3],[1787131806,206.8,170.3],[1787132106,206.8,170.2],[1787132406,206.8,170.2],[1787132707,206.8,170.2],[1787133006,206.8,170.2],[1787133306,206.8,170.1],[1787133607,206.8,170.1],[1787133907,206.8,170.1],[1787134206,206.8,170.1],[1787134506,206.8,170.1],[1787134806,206.8,169.2],[1787135107,206.8,169.2],[1787135406,206.8,169.3],[1787135706,206.8,169.3],[1787136007,206.8,169.3],[1787136306,206.8,169.3],[1787136606,206.8,169.2],[1787136906,206.8,169.2],[1787137206,206.8,169.3],[1787137506,206.8,169.3],[1787137807,206.8,169.4],[1787138106,206.8,169.4],[1787138407,206.8,169.4],[1787138706,206.8,169.3],[1787139007,206.8,169.3],[1787139306,206.8,169.3],[1787139607,206.8,169.3],[1787139906,206.8,169.3],[1787140206,206.8,169.3],[1787140507,206.8,169.3],[1787140807,206.8,169.3],[1787141106,206.7,169.3],[1787141406,206.7,169.3],[1787141726,206.7,169.4],[1787142007,206.7,169.4],[1787142306,206.7,169.4],[1787142606,206.7,169.4],[1787142907,206.7,169.4],[1787143206,206.7,169.4],[1787143506,206.7,169.4],[1787143806,206.7,169.3],[1787144108,206.7,169.3],[1787144406,206.7,169.3],[1787144706,206.7,169.3],[1787145007,206.7,169.3],[1787145307,206.7,169.3],[1787145606,206.7,169.3],[1787145906,206.7,169.4],[1787146206,206.7,169.4],[1787146506,206.7,169.4],[1787146806,206.7,169.4],[1787147107,200,169.3],[1787147406,206.5,169.3],[1787147706,206.6,169.3],[1787148006,200,169.5],[1787148326,200,169.5],[1787148606,200,169.5],[1787148907,200,169.4],[1787149206,200,169.5],[1787149507,200,169.4],[1787149806,200,169.4],[1787150106,200,169.3],[1787150406,200,169.3],[1787150707,200,169.5],[1787151006,200,169.6],[1787151307,200,169.6],[1787151606,200,169.6],[1787151907,200,169.5],[1787152206,200,170.3],[1787152507,200,170.7],[1787152808,200,170.7],[1787153106,200,170.7],[1787153406,200,169.8],[1787153706,200,170.4],[1787154006,200,169.9],[1787154306,200,170.6],[1787154606,200,170.6],[1787154907,200,170.6],[1787155506,200,170.6],[1787155807,200,170.6],[1787156106,200,170.6],[1787156406,200,170.6],[1787156707,200,170.6],[1787157006,200,170],[1787157306,200,170],[1787157606,200,169.8],[1787157906,200,169.7],[1787158206,200,169.7],[1787158507,200,169.6],[1787158806,200,169.2],[1787159126,200,169.2],[1787159406,200,169.2],[1787159686,200,169.2],[1787159986,200,169.2],[1787160286,200,169.2],[1787160646,200,169.2],[1787160946,200,169.2],[1787161246,200,169.2],[1787161546,200,169.2],[1787161846,200,169.2],[1787162147,200,169.2],[1787162446,200,169.2],[1787162747,200,169.2],[1787163046,200,169.2],[1787163347,200,169.2],[1787163646,200,169.2],[1787163946,200,169.2],[1787164246,200,169.2],[1787164546,200,169.2],[1787164846,200,169.2],[1787165146,200,169.2],[1787165446,200,169.2],[1787165746,200,169.2],[1787166046,200,169.2],[1787166347,200,169.2],[1787166646,200,169.2],[1787166946,199.1,169.2],[1787167246,199.1,169.2],[1787167546,199.1,169.2],[1787167846,199.1,169.2],[1787168146,199.1,169.2],[1787168446,199.1,169.2],[1787168746,199.1,169.2],[1787169046,199.1,169.2],[1787169346,199.1,169.2],[1787169646,199.1,169.2],[1787169946,199.1,169.2],[1787170246,199.1,169.2],[1787170546,199.1,169.2],[1787170846,199.1,169.2],[1787171446,199.1,169.2],[1787171746,199.1,169.2],[1787172046,199.1,169.2],[1787172346,199.1,169.2],[1787172646,199.1,169.2],[1787172946,199.1,169.2],[1787173246,199.1,169.2],[1787173546,199.1,169.2],[1787173846,199.1,169.3],[1787174146,199.1,169.3],[1787174446,199.1,169.4],[1787174746,199.1,169.5],[1787175046,199.1,169.5],[1787175346,199.1,169.5],[1787175646,199.1,169.6],[1787175946,199.1,169.6]],"hourly":[],"daily":[]}}