{"bazaar":{"raw":[[1784152214,50.3,11.5],[1784162714,49.5,11.5],[1784163914,50,11.5],[1784166014,49.5,11.5],[1784167214,49.5,11.5],[1784172914,49.5,11.5],[1784174714,49.5,11.5],[1784205614,49.3,11.6],[1784208614,49.3,11.7],[1784209214,49.3,11.7],[1784222114,49.4,11.7],[1784222414,49.4,11.8],[1784223014,49.4,11.8],[1784223314,49.4,11.8],[1784223614,49.4,11.8],[1784225434,49.4,11.8],[1784225714,50,11.8],[1784231114,50,11.9],[1784232014,50,11.9],[1784281214,44.4,13.8],[1784282414,44.4,13.8],[1784283614,44.4,13.8],[1784284814,44.4,13.8],[1784338814,44.1,13.8],[1784339114,44.1,13.8],[1784339414,44.1,13.8],[1784340314,44.1,13.8],[1784343314,44.4,13.8],[1784344814,44.4,13.8],[1784372714,44.5,13.8],[1784382014,44.6,13.7],[1784383214,44.6,13.7],[1784383514,44.6,13.7],[1784385614,44.6,13.7],[1784385914,44.6,13.7],[1784388014,44.6,13.6],[1784390134,44.6,13.6],[1784394314,44.6,13.6],[1784396114,44.6,13.6],[1784398834,44.6,13.6],[1784402114,44.3,13.6],[1784403014,44.3,13.6],[1784441414,44.6,13.5],[1784451614,44.5,13.5],[1784451914,44.5,13.5],[1784452554,44.5,13.5],[1784454014,44.5,13.5],[1784454614,44.5,13.5],[1784455814,44.4,13.5],[1784458514,44.4,13.5],[1784459114,44.4,13.5],[1784463614,44.4,13.5],[1784495714,38.8,12.3],[1784496914,38.8,12.3],[1784502614,38.8,12.3],[1784516334,30,12.3],[1784517014,30,12.3],[1784517314,30,12.3],[1784519414,30,12.3],[1784520014,30,12.3],[1784523614,30,13.6],[1784525114,30,13.6],[1784539254,30,13.6],[1784547354,30,13.6],[1784548254,30,13.6],[1784551554,30,13.6],[1784552154,30,13.6],[1784556954,30,13.6],[1784558454,30,13.6],[1784568374,30,13.6],[1784568954,30,13.6],[1784569254,30,13.6],[1784569554,30,13.6],[1784569854,30,13.6],[1784570454,30,13.6],[1784571054,30,13.6],[1784574954,30,13.6],[1784578254,30,13.6],[1784579154,30,13.6],[1784610954,29.9,12.4],[1784623254,28.1,12.4],[1784627154,28.1,12.4],[1784632854,28.1,12.4],[1784675474,29.8,12.1],[1784678154,29.8,12.1],[1784683854,29.8,12],[1784685654,29.8,12],[1784688354,29.8,12],[1784688654,29.8,12],[1784688954,29.8,12],[1784690714,29.8,12],[1784691314,29.8,12],[1784695514,29.8,12],[1784697614,29.8,12],[1784698514,29.8,12],[1784723714,29.8,11.9],[1784730914,29.8,11.9],[1784733014,27.7,11.9],[1784737514,29.8,11.9],[1784739914,29.8,11.9],[1784740814,29.8,11.9],[1784741714,29.8,11.9],[1784743214,29.8,11.9],[1784745614,29.8,11.9],[1784746214,29.8,11.9],[1784764814,29.9,11.9],[1784784014,29.9,11.9],[1784787334,29.9,11.9],[1784789234,29.8,11.9],[1784791814,29.8,11.9],[1784797514,29.8,11.9],[1784799614,29.8,11.9],[1784799914,29.8,11.9],[1784802914,29.8,11.9],[1784845514,29.9,1.1],[1784853314,29.9,1.1],[1784853934,29.9,1.1],[1784854814,29.9,1.1],[1784856014,29.8,1.1],[1784858414,29.8,1.1],[1784859914,29.8,1.1],[1784861114,29.8,1.1],[1784861714,29.8,1.1],[1784862014,29.8,1.1],[1784863514,29.8,1.1],[1784864114,29.8,1.1],[1784866814,29.8,1.1],[1784878514,29.8,1.2],[1784901914,18.9,1.2],[1784902514,18.9,1.2],[1784913914,18.8,1.2],[1784915434,18.9,1.2],[1784917514,18.9,1.2],[1784953514,18.4,1.3],[1784957114,18.4,1.3],[1784960414,18.6,1.3],[1784962814,18.6,1.3],[1784971514,18.8,1.3],[1784972714,18.8,1.3],[1784973014,18.8,1.3],[1784976614,18.8,1.3],[1784979614,18.8,1.3],[1785015074,18.9,1.5],[1785015974,19,1.5],[1785016574,19,1.5],[1785017474,19,1.5],[1785018674,19,1.5],[1785019274,19,1.7],[1785021674,19,1.7],[1785029174,18.6,1.7],[1785029474,18.6,1.7],[1785030374,18.6,1.7],[1785031574,18.6,1.7],[1785032774,18.5,1.7],[1785035174,18.5,1.7],[1785036974,18.7,1.7],[1785037874,18.6,1.7],[1785040574,18.6,1.7],[1785041774,18.6,1.7],[1785044174,18.6,1.7],[1785054361,18.1,1.7],[1785072361,18.2,1.7],[1785079861,18.2,1.7],[1785086461,18.1,1.7],[1785087961,18.1,1.7],[1785093061,18.1,1.7],[1785093381,18.1,1.7],[1785106861,18.1,1.7],[1785125761,18.5,1.7],[1785130261,18.5,1.7],[1785136521,18.5,1.7],[1785145821,18.5,1.7],[1785147621,18.5,1.7],[1785152121,18.5,1.7],[1785181521,29.7,1.7],[1785185721,28.2,1.9],[1785191421,28.2,2],[1785192921,28.2,2],[1785194721,28.2,2],[1785205221,28.1,2.1],[1785207021,28.1,2.1],[1785208221,28.1,3],[1785237621,28.1,2.1],[1785239721,28.1,2.1],[1785244221,28.1,2.1],[1785249921,28.1,2.1],[1785251721,28.1,2.1],[1785253521,28.1,2.1],[1785256221,28.1,2.1],[1785256521,28.1,2.1],[1785257121,28.1,2.1],[1785260721,27.5,2.1],[1785266721,3.2,2.1],[1785271821,3,2.1],[1785294921,0,2.1],[1785299721,0,2.1],[1785302121,0,2.1],[1785306021,0,2.1],[1785307521,0,2.1],[1785310221,0,2.1],[1785315621,0,2.1],[1785319821,0,2.1],[1785320421,0,2.1],[1785320721,0,2.1],[1785326121,55,2.1],[1785373261,199.1,2.1],[1785375661,199.1,2.1],[1785393661,199.1,2.1],[1785417061,198.7,2.1],[1785418261,198.7,2.1],[1785434781,197.8,2.3],[1785435061,197.8,2.3],[1785483661,196,2.6],[1785488161,195.7,2.6],[1785488461,195.7,2.6],[1785490861,195.7,2.6],[1785504661,152.3,2.6],[1785530481,79.8,2.8],[1785535281,79.8,2.7],[1785536161,79.8,2.7],[1785547861,79.6,3.1],[1785550861,79.6,3.1],[1785594061,197,100],[1785600961,195.5,100],[1785601861,195.3,100],[1785602461,195.3,100],[1785603361,195.3,100],[1785605761,195.1,100],[1785606661,195.1,100],[1785611461,194.9,100],[1785618661,194.9,100],[1785618961,195.2,100],[1785621361,195.2,100],[1785630961,199.3,100],[1785639061,199.7,100],[1785649561,199.4,100.4],[1785651361,199.3,100.4],[1785654061,199.3,100.4],[1785663061,198.5,100.4],[1785663961,198.5,100.4],[1785665161,198.5,100.4],[1785668161,198.4,100.4],[1785672061,198.5,101],[1785708961,197.9,101.5],[1785719761,197.7,101.5],[1785747401,199.8,102.2],[1785755161,199.7,102.2],[1785762361,199.7,102.2],[1785762661,199.7,102.2],[1785764161,199.7,102.2],[1785768061,199.6,102.2],[1785769561,199.6,102.2],[1785773181,199.6,102.2],[1785779461,199.7,102.2],[1785780061,199.6,102.2],[1785780361,199.6,102.2],[1785780661,199.6,102.2],[1785781261,199.6,102.2],[1785781861,199.6,102.2],[1785815461,290,102.5],[1786399221,93.4,30.2],[1786399521,92.3,30.2],[1786399821,84.8,30.2],[1786400121,84.8,30.2],[1786400421,84.8,30.2],[1786400721,84.8,30.2],[1786401021,84.8,30.2],[1786401321,84.8,30.2],[1786401621,84.8,30.2],[1786401922,84.8,30.2],[1786402221,84.8,30.2],[1786402521,84.8,30.2],[1786402821,84.8,30.2],[1786403121,84.8,30.2],[1786403421,84.8,30.2],[1786403721,84.8,30.2],[1786404021,81.6,30.2],[1786404321,81.6,30.2],[1786404621,81.6,30.2],[1786404921,81.6,30.2],[1786405221,100,30.2],[1786405521,100,30.2],[1786405821,100,30.2],[1786406121,100,30.2],[1786406421,100,30.2],[1786406721,100,30.2],[1786407021,100,30.2],[1786407321,100,30.1],[1786407621,100,30.1],[1786407922,100,30.1],[1786408221,100,30.1],[1786408521,100,30.1],[1786408821,100,30.1],[1786409121,100,30.1],[1786409421,100,30.1],[1786409721,100,30.1],[1786410021,100,30.1],[1786410321,99.9,30.1],[1786410623,99.9,30.1],[1786410921,99.9,30.1],[1786411221,99.9,30.1],[1786411521,99.9,30.1],[1786411821,99.9,30.1],[1786412121,99.9,30.1],[1786412421,99.9,30.1],[1786412721,99.9,30.1],[1786413021,99.9,30.1],[1786413321,99.9,30.1],[1786413621,99.9,30.1],[1786413921,99.9,30.1],[1786414221,99.9,30.1],[1786414521,99.9,30.1],[1786414821,99.9,30.1],[1786415121,99.9,30.1],[1786415421,99.9,30.1],[1786415721,99.9,30.1],[1786416021,118.7,30.1],[1786416322,124.9,30.1],[1786416621,124.9,30.1],[1786416922,124.9,30.1],[1786417223,124.9,30.1],[1786417521,124.9,30.1],[1786417821,124.9,30.1],[1786418121,124.9,30.1],[1786418421,124.9,30.1],[1786418721,124.9,30.1],[1786419021,125,30.1],[1786419321,125,30.1],[1786419621,125,30.1],[1786419921,125,30.1],[1786420221,125,30.1],[1786420521,125,30.1],[1786420822,123.1,30.1],[1786421121,123.1,30.1],[1786421421,123.1,30.1],[1786421721,123.1,30.1],[1786422021,123,30.1],[1786422321,123,30.1],[1786422621,123,30.1],[1786422921,123,30.1],[1786423221,123,30.1],[1786423521,123,30.1],[1786423821,123,30.1],[1786424121,123,30.1],[1786424421,123,30.1],[1786424721,118.8,30.1],[1786425021,118.8,30.1],[1786425321,118.8,30.1],[1786425621,118.8,30.1],[1786425921,120.2,30.1],[1786426221,120.2,30.1],[1786426522,120.2,30.1],[1786426821,118.8,30.1],[1786427121,118.8,30.1],[1786427421,118.8,30.1],[1786427721,118.8,30.1],[1786428021,118.8,30.1],[1786428321,118.8,30.1],[1786428621,118.8,30.1],[1786428921,118.8,30.1],[1786429221,118.8,30.1],[1786429521,118.8,30.1],[1786429821,118.8,30.1],[1786430121,118.8,30.1],[1786430421,118.8,30.1],[1786430721,118.8,30.1],[1786431021,118.8,30.1],[1786431322,118.8,30.1],[1786431621,118.8,30.1],[1786431921,118.8,30.1],[1786432221,118.8,30.1],[1786432521,118.8,30.1],[1786432821,118.8,30.1],[1786433121,118.8,30.1],[1786433421,118.8,30.1],[1786433721,118.8,30.1],[1786434021,118.8,30.1],[1786434322,118.8,30.1],[1786434621,118.8,30.1],[1786434921,118.8,30.1],[1786435221,118.8,30.1],[1786435521,118.8,30.1],[1786435821,118.7,30.1],[1786436121,118.7,30.1],[1786436421,118.7,30.1],[1786436722,118.7,30.1],[1786437021,118.7,30.1],[1786437321,118.7,30.1],[1786437621,118.7,30.1],[1786437921,118.7,30.1],[1786438221,118.7,30.1],[1786438521,118.7,30.1],[1786438821,118.7,30.1],[1786439121,118.7,30.1],[1786439421,118.7,30.1],[1786439721,118.5,30.1],[1786440021,118.5,30.1],[1786440321,118.5,30.1],[1786440621,118.5,30.1],[1786440921,119.8,30.1],[1786441221,118.4,30.1],[1786441521,118.4,30.1],[1786441821,118.4,30.1],[1786442121,118.2,30.1],[1786442421,118.2,30.1],[1786442721,118.2,30.1],[1786443021,118.3,30.1],[1786443321,118.3,30.1],[1786443621,118.1,30.1],[1786443921,122.5,30.1],[1786444222,118.1,30.1],[1786444521,118.1,30.1],[1786444821,139.4,30.2],[1786445121,139.4,30.2],[1786445421,139.4,30.2],[1786445722,139.4,30.2],[1786446021,139.4,30.2],[1786446321,139.4,30.2],[1786446621,139.4,30.2],[1786446922,139.4,30.2],[1786447221,139.4,30.2],[1786447522,142,30.2],[1786447822,142,30.3],[1786448121,142,30.3],[1786448421,141.5,30.3],[1786448721,141.5,30.3],[1786449021,136.2,30.3],[1786449321,136.2,30.3],[1786449621,136.2,30.3],[1786449922,136.7,30.3],[1786450221,131.9,30.3],[1786450521,131.9,30.3],[1786450821,131.9,30.3],[1786451121,136,30.3],[1786451421,136.5,30.3],[1786451721,136.5,30.3],[1786452021,131.9,30.3],[1786452322,113,30.3],[1786452621,104.9,30.3],[1786452921,104.9,30.4],[1786453222,104.9,30.4],[1786453521,104.9,30.4],[1786453821,110.9,30.5],[1786454121,110.9,30.5],[1786454421,136.5,30.4],[1786454721,136.5,30.5],[1786455021,136.5,30.5],[1786455321,136.5,30.5],[1786455621,136.5,30.5],[1786455921,136.5,30.5],[1786456221,136.5,30.5],[1786456521,136.5,30.5],[1786456821,136.5,30.5],[1786457121,136.5,30.5],[1786457421,136.5,30.5],[1786457721,136.5,30.5],[1786458021,136.5,30.5],[1786458321,136.5,30.5],[1786458621,136.5,30.5],[1786458921,131.7,30.5],[1786459221,131.7,30.5],[1786459521,131.7,30.5],[1786459821,131.7,30.5],[1786460121,131.7,30.5],[1786460421,131.7,30.5],[1786460721,131.7,30.5],[1786461021,131.7,30.5],[1786461321,131.7,30.5],[1786461621,131.7,30.5],[1786461921,133.2,30.5],[1786462222,133.2,30.5],[1786462521,133.2,30.5],[1786462821,138.6,30.5],[1786463121,138.6,30.5],[1786463421,138.6,30.5],[1786463722,138.6,30.5],[1786464021,138.6,30.5],[1786464322,138.3,30.6],[1786464621,137.7,30.6],[1786464922,137.7,30.6],[1786465221,137.7,30.6],[1786465522,137.7,30.6],[1786465822,137.7,30.6],[1786466121,137.7,30.6],[1786466421,137.7,30.6],[1786466721,133.2,30.6],[1786467021,133.2,30.6],[1786467321,133.2,30.6],[1786467622,128.7,30.6],[1786467922,128.7,30.6],[1786468221,128.7,30.6],[1786468521,128.7,30.6],[1786468821,126.4,30.6],[1786469121,126.4,30.6],[1786469422,126.4,30.6],[1786469722,126.4,30.6],[1786470021,125.9,30.5],[1786470321,125.9,30.5],[1786470621,125.9,30.5],[1786470922,125.9,30.5],[1786471221,125.9,30.5],[1786471521,121.9,30.5],[1786471821,121.9,30.5],[1786472121,121.9,30.5],[1786472421,121.9,30.5],[1786472721,121.9,30.5],[1786473021,121.9,31],[1786473321,121.9,31],[1786473622,118.2,31],[1786473921,118.2,31],[1786474221,118.2,31],[1786474521,118.2,31],[1786474821,118.2,31],[1786475121,118.2,31],[1786475421,118.2,31],[1786475721,118.2,31],[1786476021,118.2,31],[1786476321,118.4,31],[1786476621,118.4,31],[1786476922,118.4,31],[1786477221,118.4,31],[1786477521,118.2,31],[1786477822,118.2,31],[1786478121,118.2,31],[1786478421,148.6,31],[1786479021,147.7,31],[1786479321,147.7,31],[1786479621,169.5,150],[1786479922,169.5,150],[1786480221,169.5,150],[1786480521,169.5,150],[1786480821,169.5,150],[1786481121,169.5,150],[1786481421,169.5,49.8],[1786481721,169.5,49.7],[1786482021,169.5,49.7],[1786482321,169.5,49.7],[1786482621,169.5,49.7],[1786482922,169.5,38.3],[1786483221,169.5,35.4],[1786483521,169.5,35.4],[1786483821,169.5,34],[1786484122,169.5,34],[1786484422,169.5,34],[1786484721,169.5,34],[1786485021,169.5,34],[1786485321,169.5,34],[1786485621,169.5,34],[1786485921,169.5,34],[1786486221,169.5,34],[1786486521,169.5,34],[1786486821,169.8,33.7],[1786487121,169.8,33.7],[1786487421,169.8,33.7],[1786487721,169.8,33.7],[1786488021,169.8,33.7],[1786488321,169.8,33.7],[1786488621,169.8,33.7],[1786488921,169.8,31.8],[1786489221,169.8,31.6],[1786489521,169.8,31.5],[1786489821,169.8,31.5],[1786490121,169.8,31.2],[1786490421,169.8,31.2],[1786490721,169.8,31.2],[1786491021,169.8,31.2],[1786491322,169.8,31],[1786491621,169.8,31],[1786491921,169.8,31],[1786492221,169.8,31],[1786492521,169.8,31.2],[1786492821,169.8,31.2],[1786493122,169.8,31.2],[1786493421,169.8,31.2],[1786493721,169.8,31.2],[1786494021,169.8,31.2],[1786494321,169.8,31.2],[1786494621,169.8,31.2],[1786494921,169.8,31.2],[1786495221,169.8,31.2],[1786495521,169.8,31.2],[1786495821,169.8,31.2],[1786496121,169.8,31.2],[1786496421,169.8,31.2],[1786496721,169.9,31.2],[1786497021,169.9,31.2],[1786497321,169.9,31.2],[1786497621,169.9,31.2],[1786497921,169.9,31.2],[1786498221,169.9,31.2],[1786498521,169.9,31.2],[1786498821,200.1,59.6],[1786499121,219.6,59.6],[1786499421,219.6,59.6],[1786499721,219.6,59.6],[1786500021,219.6,58.2],[1786500321,219.6,58.2],[1786500621,219.6,58.2],[1786500921,219.6,58.2],[1786501221,219.6,57.8],[1786501521,219.6,57.8],[1786501821,219.6,57.8],[1786502121,219.6,57.8],[1786502421,219.6,57.8],[1786502721,219.6,57.8],[1786503021,219.6,57.8],[1786503321,219.6,57.8],[1786503621,219.6,57.8],[1786503921,219.6,57.8],[1786504221,219.6,57.8],[1786504521,219.6,57.8],[1786504821,219.6,57.8],[1786505121,219.6,57.8],[1786505421,219.6,180],[1786505721,219.6,180],[1786506021,219.6,180],[1786506321,219.6,180],[1786506621,219.6,180],[1786506921,219.6,180],[1786507221,219.6,180],[1786507521,219.6,180],[1786507822,219.6,180],[1786508121,219.6,180],[1786508421,219.6,180],[1786508721,219.6,180],[1786509021,219.6,180.1],[1786509321,219.6,180.1],[1786509621,219.6,180.1],[1786509921,219.6,180.1],[1786510221,219.6,180.1],[1786510521,305.2,180.1],[1786510821,305.2,180.2],[1786511121,305.2,180.1],[1786511421,305.2,180.1],[1786511721,305.2,180.1],[1786512021,305.2,180.1],[1786512321,305.1,180.1],[1786512621,305.1,180.1],[1786512921,305.1,180.1],[1786513221,305.1,180.1],[1786513521,305.1,180.1],[1786513821,305.1,180.2],[1786514121,305.1,180.2],[1786514421,305.1,180.2],[1786514721,305.1,180.2],[1786515021,305.1,180.2],[1786515321,305.1,180.2],[1786515621,305.1,180.2],[1786515921,305.1,180.2],[1786516222,305.1,180.2],[1786516521,305.1,180.2],[1786516821,305.1,180.2],[1786517122,305.1,180.2],[1786517422,305.1,180.2],[1786517721,305.1,180.2],[1786518021,305.1,180.2],[1786518321,305.1,180.2],[1786518621,305.1,180.2],[1786518921,304,180.2],[1786519221,304,180.2],[1786519521,304,180.2],[1786519821,304,180.1],[1786520121,304,31.2],[1786520421,304,31.2],[1786520721,304,31.2],[1786521021,304,31.2],[1786521321,304,31.2],[1786521621,304,31.2],[1786521921,304,31.2],[1786522221,304,31.2],[1786522521,304,31.4],[1786522821,304,31.4],[1786523121,304,31.4],[1786523421,304,31.5],[1786523721,304,31.5],[1786524021,303.8,31.5],[1786524321,303.8,31.5],[1786524621,303.8,31.5],[1786524921,303.8,31.5],[1786525221,303.8,31.5],[1786525521,303.8,31.5],[1786525821,303.8,31.5],[1786526121,303.8,31.5],[1786526422,303.8,31.5],[1786526721,303.8,31.5],[1786527021,303.8,31.5],[1786527321,303.8,31.5],[1786527621,303.8,31.5],[1786527921,303.8,31.5],[1786528221,303.8,31.5],[1786528521,303.8,31.5],[1786528821,303.8,31.5],[1786529121,303.8,31.5],[1786529421,303.8,31.5],[1786529721,303.8,31.5],[1786530021,303.8,31.5],[1786530322,303.8,31.5],[1786530621,303.8,31.6],[1786530921,303.8,31.6],[1786531221,303.8,31.6],[1786531521,303.8,31.6],[1786531821,303.8,31.6],[1786532121,303.8,31.6],[1786532421,303.8,31.6],[1786532721,303.8,31.6],[1786533021,303.8,31.6],[1786533321,303.8,31.6],[1786533621,303.8,31.6],[1786533921,303.8,31.6],[1786534221,303.8,31.6],[1786534521,303.8,31.9],[1786534821,303.8,31.9],[1786535121,303.8,31.9],[1786535421,303.8,31.9],[1786535721,303.7,31.9],[1786536021,303.6,31.6],[1786536321,303.6,31.7],[1786536622,303.6,31.7],[1786536921,303.6,31.9],[1786537221,303.6,31.9],[1786537521,303.7,32.1],[1786537821,303.7,32.1],[1786538121,303.7,32.1],[1786538421,303.7,32.1],[1786538721,303.7,32.2],[1786539021,303.7,32.1],[1786539321,303.7,32.1],[1786539621,304,32.1],[1786539921,304,32.2],[1786540221,304,32.2],[1786540521,304,32.2],[1786540821,304,32.2],[1786541121,304,32.2],[1786541421,304,32.2],[1786541721,304,32.2],[1786542021,304,32.2],[1786542321,304,32.2],[1786542621,304,32.2],[1786542921,304,32.2],[1786543221,304,32.2],[1786543521,304,32.2],[1786543821,304,32.2],[1786544121,304,32.2],[1786544421,303.1,32.2],[1786544722,303.1,32.2],[1786545022,303.1,32.2],[1786545321,303.1,32.2],[1786545622,303.1,32.2],[1786545921,303.1,32.2],[1786546221,302.6,32.2],[1786546521,302.6,32.2],[1786546821,302.6,32.6],[1786547122,302.6,32.6],[1786547421,302.6,32.6],[1786547721,302.6,32.6],[1786548021,302.6,32.6],[1786548321,302.6,32.6],[1786548622,302.6,32.6],[1786548922,302.6,32.6],[1786549221,302.6,32.6],[1786549521,302.6,32.6],[1786549821,302.6,32.6],[1786550121,302.6,32.6],[1786550421,302.6,35],[1786550721,302.6,35],[1786551021,302.6,35],[1786551322,302.6,35],[1786551621,302.6,35],[1786551922,302.6,35],[1786552221,302.6,35],[1786552521,302.6,35],[1786552821,302.6,35],[1786553121,302.6,35],[1786553421,302.6,35],[1786553722,302.6,35],[1786554021,302.6,35],[1786554322,302.6,35],[1786554621,302.6,35],[1786554921,302.6,35.1],[1786555221,302.7,35.1],[1786555521,302.7,35.1],[1786555821,302.7,35.1],[1786556121,302.7,35.2],[1786556421,302.7,35.2],[1786556721,302.7,35.4],[1786557022,302.7,35.4],[1786557321,302.6,35.4],[1786557601,302.6,35.4],[1786557921,302.6,35.4],[1786558222,302,35.4],[1786558522,301.6,35.4],[1786558821,301.6,35.4],[1786559121,301.4,35.4],[1786559421,301.4,35.4],[1786559721,301.4,35.4],[1786560021,301.4,35.4],[1786560321,301.4,35.4],[1786560622,301.4,35.4],[1786560922,301.4,35.4],[1786561221,301.4,35.4],[1786561521,301.7,35.4],[1786561821,301.4,35.4],[1786562121,301.4,35.4],[1786562421,301.4,35.4],[1786562721,301.4,35.4],[1786563021,301.4,35.4],[1786563321,301.4,35.4],[1786563621,302,35.4],[1786563922,302,35.4],[1786564221,302,35.4],[1786564521,302,35.4],[1786564821,302,35.4],[1786565121,302,35.4],[1786565421,302,35.4],[1786565721,302,35.4],[1786566021,302,35.4],[1786566321,302,35.4],[1786566621,302,35.4],[1786566921,302,35.6],[1786567222,302,35.6],[1786567521,302,35.6],[1786567821,302,35.6],[1786568121,302,35.6],[1786568421,302,35.6],[1786568721,302,35.6],[1786569021,302,35.6],[1786569321,302,35.6],[1786569621,302,35.6],[1786569921,302,35.6],[1786570221,302,35.6],[1786570522,302,35.6],[1786570821,302,35.6],[1786571121,302,35.6],[1786571421,302,35.6],[1786571721,302,35.6],[1786572021,302,35.6],[1786572322,302,35.6],[1786572621,302,35.6],[1786572921,302,35.6],[1786573221,302,35.6],[1786573521,302,35.6],[1786573821,302,35.6],[1786574121,302,35.6],[1786574421,302,35.6],[1786574721,302,35.6],[1786575021,302,36],[1786575321,302,36.6],[1786575622,302,36.6],[1786575921,302,36.6],[1786576221,302,36.6],[1786576521,302,36.6],[1786576821,302,36.6],[1786577121,302,36.6],[1786577421,302,36.6],[1786577721,301.3,36.6],[1786578021,301.3,36.6],[1786578321,301.3,36.6],[1786578621,301.2,37.7],[1786578921,301.2,37.7],[1786579221,301.2,37.7],[1786579521,301.2,37.6],[1786579821,301.2,37.6],[1786580101,301.2,37.6],[1786580421,301.2,37.6],[1786580721,301.2,37.5],[1786581022,301.2,37.5],[1786581321,301.2,37.5],[1786581621,301.2,37.4],[1786581921,301.2,37.4],[1786582221,301.2,37.4],[1786582521,300.3,37.1],[1786582821,300.3,37.1],[1786583121,300.3,37.1],[1786583421,300.3,37.1],[1786583721,298.4,37.1],[1786584022,298.4,37.1],[1786584321,298.4,37.1],[1786584622,298.4,37.1],[1786584921,298.3,37.2],[1786585221,298.3,50],[1786585521,298.3,50],[1786585822,298.3,50],[1786586121,298.3,50],[1786586421,298.3,50],[1786586721,298.3,50],[1786587021,298.3,50],[1786587321,298.3,50],[1786587621,298.3,50],[1786587921,298.3,50],[1786588221,298.3,50],[1786588521,298.3,50],[1786588821,298.3,50],[1786589121,298.3,50.2],[1786589421,294.6,50.2],[1786589721,294.6,50.2],[1786590021,294.6,50.2],[1786590321,294.6,50.2],[1786590621,294.6,50.2],[1786590921,294.6,50.2],[1786591201,294.6,50.2],[1786591521,294.6,50.2],[1786591821,294.6,50.2],[1786592121,294.6,50.2],[1786592421,294.6,50.2],[1786592721,294.6,50.2],[1786593021,294.6,50.2],[1786593321,294.6,50.2],[1786593621,294.6,50.2],[1786593921,294.6,50.2],[1786594221,294.6,50.2],[1786594521,297.5,50.2],[1786594821,297.5,50.2],[1786595121,297.5,50.2],[1786595421,297.5,50.2],[1786595721,297.5,50.2],[1786596021,297.5,50.2],[1786596321,297.5,50.5],[1786596621,297.5,50.4],[1786596921,297.5,50.4],[1786597221,297.5,50.4],[1786597521,297.5,50.4],[1786597821,297.5,50.4],[1786598121,299.6,50.4],[1786598421,299.6,50.4],[1786598721,299.6,50.4],[1786599021,298.8,50.4],[1786599321,298.8,50.4],[1786599621,298.8,50.4],[1786599921,298.8,50.4],[1786600221,298.7,50.4],[1786600521,298.7,50.4],[1786600821,298.7,50.4],[1786601121,301.2,50.3],[1786601421,301.2,50.3],[1786601721,301.2,50.3],[1786602021,301.2,50.3],[1786602321,301.2,50.3],[1786602621,301.2,50.3],[1786602921,301.2,50.3],[1786603221,301.2,50.3],[1786603521,301.2,50.3],[1786603821,301.2,50.3],[1786604121,301.2,50.3],[1786604421,301.2,50.3],[1786604721,301.2,54.9],[1786605021,301.2,59.7],[1786605321,301.2,59.7],[1786605621,301.2,54.9],[1786605922,301.2,54.9],[1786606221,301.2,54.9],[1786606521,301.3,54.9],[1786606821,301.3,54.9],[1786607121,301.3,54.9],[1786607421,301.3,54.9],[1786607721,301.3,54.9],[1786608021,301.3,54.9],[1786608321,301.3,54.9],[1786608621,301.3,54.9],[1786608921,301.3,54.9],[1786609221,301.3,59.7],[1786609521,301.3,59.7],[1786609821,301.3,59.7],[1786610121,301.3,59.7],[1786610421,301.3,59.7],[1786610721,301.3,59.7],[1786611021,301.3,59.7],[1786611321,301.3,59.7],[1786611621,301.3,59.7],[1786611921,301.3,59.7],[1786612221,301.3,59.9],[1786612521,301.3,59.9],[1786612821,301.3,59.9],[1786613121,301.3,59.8],[1786613421,301.3,59.8],[1786613721,301.3,59.8],[1786614021,301.3,59.8],[1786614321,301.3,59.8],[1786614621,301.3,59.8],[1786614921,301.3,59.8],[1786615221,301.3,59.8],[1786615521,301.3,59.9],[1786615821,301.3,59.9],[1786616121,301.3,59.9],[1786616421,301.3,59.9],[1786616722,301.3,59.9],[1786617021,301.3,59.9],[1786617321,301.3,59.9],[1786617621,301.3,59.9],[1786617921,301.3,59.9],[1786618221,301.3,59.9],[1786618521,301.3,59.9],[1786618821,301.3,59.9],[1786619122,301.3,59.9],[1786619421,301.3,59.9],[1786619721,301.3,59.9],[1786620021,301.3,59.9],[1786620321,301.3,59.9],[1786620621,300.4,59.9],[1786620921,295.6,59.8],[1786621221,295.6,60],[1786621522,295.6,59.7],[1786621821,295.6,59.7],[1786622121,295.6,59.7],[1786622421,300.4,59.7],[1786622721,301.3,59.7],[1786623021,301.3,59.7],[1786623321,301.3,59.7],[1786623621,301.3,59.7],[1786623921,301.3,59.7],[1786624222,301.3,59.7],[1786624522,301.3,59.7],[1786624821,301.3,59.7],[1786625122,301.3,59.7],[1786625421,301.3,59.7],[1786625721,301.3,59.7],[1786626021,301.3,59.7],[1786626321,301.3,59.7],[1786626621,301.3,59.7],[1786626921,301.3,59.7],[1786627221,301.3,59.7],[1786627522,301.3,59.7],[1786627821,301.3,59.7],[1786628121,150,59.7],[1786628421,150,59.7],[1786628721,150,59.7],[1786629021,150,59.7],[1786629322,150,59.7],[1786629621,150,59.7],[1786629921,150,59.7],[1786630223,150,59.7],[1786630521,150,59.7],[1786630821,150,59.7],[1786631121,150,59.7],[1786631421,150,59.7],[1786631721,150,59.7],[1786632021,302,73.9],[1786632321,302,73.9],[1786632621,302,73.9],[1786632901,302,73.7],[1786633221,302,73.5],[1786633521,302,73.4],[1786633821,302,73.4],[1786634121,302,73.4],[1786634421,302,73.2],[1786634721,302,73.2],[1786635021,302,73.2],[1786635321,302,73.2],[1786635621,302,71.2],[1786635921,302,70],[1786636222,302,70],[1786636522,302,70.6],[1786636821,302,70.6],[1786637121,302,69.6],[1786637421,302,69.4],[1786637722,302,69.4],[1786638022,302,69.4],[1786638321,302,69.4],[1786638622,302,68.1],[1786638921,302,60.6],[1786639221,302,60.6],[1786639521,302,60.6],[1786639822,302,60.6],[1786640121,302,60.2],[1786640421,302,60.2],[1786640722,302,60.2],[1786641021,302,60.2],[1786641321,302,60.2],[1786641621,302,60.2],[1786641921,302,59.9],[1786642221,302,59.7],[1786642522,302,59.7],[1786642821,302,59.7],[1786643121,302,59.7],[1786643421,302,59.7],[1786643721,302,59.7],[1786644021,302,59.7],[1786644321,302,59.7],[1786644621,302,59.8],[1786644921,302,59.8],[1786645221,302,59.8],[1786645521,302,60],[1786645821,302,60.1],[1786646121,302,60.1],[1786646421,302,60.1],[1786646722,302,60.1],[1786647021,302,60.1],[1786647321,302,60.1],[1786647621,302,60.1],[1786647921,302,60.1],[1786648222,302,60.1],[1786648522,302,60.6],[1786648821,301.9,60.6],[1786649122,301.9,60.6],[1786649421,301.8,60.6],[1786649721,301.8,60.6],[1786650021,301.5,60.6],[1786650321,301.5,59.9],[1786650622,301.4,60],[1786650921,301.5,60],[1786651221,301.5,60],[1786651521,301.5,60],[1786651821,301.9,60],[1786652121,301.9,60],[1786652422,301.9,60],[1786652721,301.9,60.5],[1786653022,301.9,60.7],[1786653322,301.9,72.8],[1786653622,301.9,72.8],[1786653921,301.9,72.9],[1786654221,301.9,73],[1786654521,301.9,73],[1786654822,301.9,73],[1786655121,301.4,73],[1786655421,301.4,73],[1786655721,301.4,72.9],[1786656021,301.4,72.9],[1786656321,301.4,75.1],[1786656622,301.4,73.1],[1786656921,301.4,78.6],[1786657221,301.4,73.1],[1786657521,301.4,73.1],[1786657821,301.4,73.3],[1786658121,301.4,73.1],[1786658421,301.4,73.1],[1786658721,301.4,80.1],[1786659021,301.4,80],[1786659321,301.4,80],[1786659621,301.2,79.2],[1786659921,301.4,80.2],[1786660221,301.5,80],[1786660521,301.5,80],[1786660821,301.5,80],[1786661121,301.5,80],[1786661422,301.5,84.5],[1786661721,301.5,86.1],[1786662022,301.5,86.1],[1786662321,301.4,86.1],[1786662622,301.4,86.1],[1786662921,301.8,116],[1786663221,301.8,113.8],[1786663521,301.8,113.7],[1786663821,301.8,116.9],[1786664121,301.8,116.9],[1786664421,301.9,115],[1786664721,301.9,115],[1786665021,301.9,116.7],[1786665321,301.9,116.7],[1786665621,301.9,116.7],[1786665921,301.9,116.8],[1786666221,301.9,116.8],[1786666521,301.9,116.8],[1786666821,301.9,116.8],[1786667121,301.9,115.2],[1786667421,301.1,87],[1786667721,301.2,87],[1786668021,301.2,87],[1786668321,301.2,87],[1786668621,301.2,104.9],[1786668921,301.2,104.9],[1786669221,301.2,104.9],[1786669521,301.2,104.9],[1786669821,301.2,104.9],[1786670121,301.2,104.9],[1786670421,301.4,104.9],[1786670721,301.4,104.9],[1786671021,301.4,104.9],[1786671321,301.4,104.9],[1786671621,301.4,104.9],[1786671921,301.4,104.9],[1786672221,301.4,104.9],[1786672521,301.4,104.9],[1786672821,301.4,104.9],[1786673121,301.4,104.9],[1786673421,301.4,104.9],[1786673721,301.4,104.9],[1786674021,301.4,104.9],[1786674322,301.4,104.9],[1786674621,301.4,104.9],[1786674921,301.4,104.9],[1786675221,301.4,104.9],[1786675521,301.3,104.9],[1786675821,301.3,104.9],[1786676121,301.3,104.9],[1786676421,301.3,104.9],[1786676721,301.3,104.9],[1786677021,301.3,104.9],[1786677321,301.3,104.9],[1786677621,301.4,104.9],[1786677921,301.4,104.9],[1786678221,301.3,104.9],[1786678521,301.3,104.9],[1786678821,301.3,104.9],[1786679121,301.2,104.9],[1786679421,301.3,104.9],[1786679721,301.3,104.9],[1786680021,301.3,104.9],[1786680322,301.3,104.9],[1786680621,301.3,104.9],[1786680921,301.3,104.9],[1786681221,301.3,104.9],[1786681522,301.3,104.9],[1786681821,301.3,104.9],[1786682122,301.3,104.9],[1786682421,301.3,104.9],[1786682722,301.4,104.9],[1786683021,301.7,104.9],[1786683321,301.2,104.9],[1786683622,301.2,104.9],[1786683921,301.1,104.9],[1786684221,301.1,104.9],[1786684521,301.1,104.9],[1786684821,301.7,104.9],[1786685122,301.7,104.9],[1786685422,301.8,104.9],[1786685721,301.8,104.9],[1786686021,301.8,104.9],[1786686321,301.8,104.9],[1786686621,301.8,104.9],[1786686921,301.8,104.9],[1786687221,301.8,104.9],[1786687521,301.8,105],[1786687822,301.8,104.9],[1786688122,301.8,104.9],[1786688421,301.8,104.9],[1786688721,301.8,113.7],[1786689021,301.8,113.7],[1786689322,301.8,113.7],[1786689621,301.8,113.7],[1786689921,301.8,113.7],[1786690221,301.8,113.7],[1786690521,301.8,113.7],[1786690821,301.8,113.7],[1786691121,301.8,113.7],[1786691421,301.8,113.7],[1786691721,301.9,113.7],[1786692021,301.9,109.8],[1786692321,301.9,109.3],[1786692621,301.9,107],[1786692921,301.9,107],[1786693221,301.9,107],[1786693521,301.9,107.1],[1786693821,301.9,108.2],[1786694122,301.9,108.8],[1786694421,301.9,108.9],[1786694721,301.9,109.9],[1786695021,302,109.9],[1786695321,302,114.1],[1786695621,302,114.1],[1786695921,302,114.1],[1786696221,302,114.1],[1786696521,302.1,110],[1786696821,302,109.9],[1786697121,302,109.3],[1786697421,302,109.4],[1786697721,302,109.4],[1786698021,302,109.4],[1786698321,302,109.4],[1786698621,302,116],[1786698921,301.8,115.9],[1786699221,297.1,110.2],[1786699521,294.1,105.2],[1786699821,294.1,104.9],[1786700121,294.1,104.9],[1786700422,294.1,104.9],[1786700721,270.7,104.9],[1786701021,249,104.9],[1786701322,249,104.8],[1786701621,249,64.7],[1786701921,244,59.7],[1786702221,244.1,59.7],[1786702522,244.1,59.8],[1786702821,244.1,59.8],[1786703121,245.3,59.8],[1786703421,245.3,59.8],[1786703721,249.1,60.3],[1786704021,249.1,60.3],[1786704321,249.1,60.3],[1786704622,249.3,60.3],[1786704922,273.6,60.8],[1786705221,260.4,60.8],[1786705522,260.3,60.8],[1786705822,275.1,60.8],[1786706122,301.9,60.8],[1786706421,302.1,60.8],[1786706721,301.4,61.6],[1786707021,301.9,61.8],[1786707321,301.9,62],[1786707621,301.8,62.3],[1786707922,301.8,63.6],[1786708221,301.9,63.8],[1786708521,300.8,63.8],[1786708822,300,70.5],[1786709121,300,68.8],[1786709421,300,69.2],[1786709721,300,130.4],[1786710021,300,74],[1786710321,300,106.2],[1786710621,299.8,106.9],[1786710921,300,126.1],[1786711222,300,126.8],[1786711521,300,125.3],[1786711821,300.7,114.3],[1786712121,304,89.1],[1786712421,325,90.7],[1786712722,323.2,81.2],[1786713021,309.8,60.9],[1786713321,306.9,60.9],[1786713621,265.6,61.3],[1786713921,244.2,61.2],[1786714221,240.5,63],[1786714522,235.8,63],[1786714822,231.9,63],[1786715121,233.6,63.2],[1786715422,232.9,63.2],[1786715722,239.7,63.3],[1786716021,233,63.2],[1786716321,231.5,63.2],[1786716621,228.9,63.2],[1786716922,228.3,63.2],[1786717221,227.9,63.2],[1786717521,227.8,63.2],[1786717822,227.8,63.2],[1786718121,227.6,63.2],[1786718421,227.6,63.2],[1786718721,227.6,63.2],[1786719021,227.5,63.2],[1786719322,226.6,63.2],[1786719621,226.4,63.2],[1786719921,226.4,63.2],[1786720201,226.3,63.2],[1786720501,226.1,63.2],[1786720821,226,63.2],[1786721121,225.9,63.2],[1786721422,225.8,63.2],[1786721721,225.7,63.1],[1786722021,226,63.1],[1786722321,225.9,63.2],[1786722621,225.9,63.4],[1786722922,226.8,63.3],[1786723222,226.8,63.3],[1786723522,226.4,63.3],[1786723821,226.4,63.2],[1786724121,226,68.3],[1786724422,225.5,68.3],[1786724722,225.1,68.3],[1786725021,225.3,68.2],[1786725322,225.4,68.2],[1786725621,225.2,68.2],[1786725921,224.4,68.2],[1786726222,222,68.1],[1786726522,222,68.1],[1786726822,222,68],[1786727121,222,68.1],[1786727422,222,68],[1786727722,222,68],[1786728022,222,68],[1786728322,222,68],[1786728622,222,68],[1786728922,222,68],[1786729221,222,67.9],[1786729522,222,68],[1786729821,222,68],[1786730121,222,68],[1786730421,222,68],[1786730721,222,68.1],[1786731021,222,68.1],[1786731321,222,68.1],[1786731621,222,68],[1786731921,222,68],[1786732221,222,68],[1786732521,222,68],[1786732821,222,68],[1786733121,222,68.1],[1786733421,222,68.1],[1786733721,222,68.1],[1786734021,222,68.1],[1786734321,222,63.6],[1786734621,222,69.1],[1786734921,221,69.1],[1786735221,221,69.2],[1786735821,221,69.1],[1786736121,221,72],[1786736421,221,72],[1786736721,221,69],[1786737021,221,69.1],[1786737322,221,69],[1786737621,221,69],[1786737921,221,69],[1786738222,221,69.2],[1786738521,220.9,69.1],[1786738821,220.9,69],[1786739121,220.9,72.2],[1786739422,220.9,72.2],[1786739722,220.9,72.2],[1786740021,221,72.2],[1786740321,220.9,72.1],[1786740621,220.9,72.1],[1786740921,220.9,72.1],[1786741221,221,72.1],[1786741521,220.6,72.1],[1786741821,219.7,72.1],[1786742121,220.6,72.1],[1786742421,220.6,72.1],[1786742721,220.6,72.1],[1786743021,219,72.1],[1786743321,219,72.7],[1786743621,218.9,72.8],[1786743921,219,72.7],[1786744221,219.1,72.6],[1786744521,219.1,72.6],[1786744821,219,72.6],[1786745121,218.8,72.7],[1786745421,218.7,72.6],[1786745721,218.7,72.7],[1786746021,218.9,72.7],[1786746321,219.1,72.6],[1786746621,219.1,72.7],[1786746921,219.2,72.7],[1786747221,220.6,72.8],[1786747521,220.6,72.7],[1786747821,220.5,76.4],[1786748122,220.6,76.3],[1786748421,219.2,76.4],[1786748721,218.5,76.4],[1786749021,219.4,77.6],[1786749321,217.2,77.3],[1786749621,219.9,77.1],[1786749921,219.6,76.9],[1786750221,216.4,76.9],[1786750521,213.6,76.8],[1786750821,212.4,76.7],[1786751121,214.2,76.6],[1786751421,219.3,76.4],[1786751721,217.7,76.4],[1786752021,216.8,76.3],[1786752321,216.8,76.4],[1786752621,216.8,76.4],[1786752921,214.7,76.4],[1786753221,214.3,77.9],[1786753521,213.9,74.3],[1786753821,212.6,74.2],[1786754121,212.9,72.1],[1786754421,210.2,72.1],[1786754721,210.2,65.7],[1786755021,210.2,65.1],[1786755321,206,62.7],[1786755621,204.6,61.4],[1786755921,198.2,60.7],[1786756221,194.3,59.9],[1786756521,194.4,59.7],[1786756821,195.1,53.8],[1786757121,195.1,50.5],[1786757421,136.8,42.2],[1786757721,136.8,35],[1786758021,136.8,35],[1786758321,136.6,35],[1786758621,136.6,35],[1786758921,136.6,35],[1786759221,136.6,35],[1786759521,136.6,35],[1786759821,136.6,33.4],[1786760121,136.6,33.1],[1786760421,136.6,33.1],[1786760721,136.6,33.1],[1786761021,136.6,33.1],[1786761321,136.7,33.1],[1786761621,136.7,33.1],[1786761922,136.7,33.1],[1786762221,136.7,33],[1786762521,136.7,33],[1786762821,136.7,33],[1786763121,136.7,33.1],[1786763421,136.7,33.1],[1786763721,136.7,33.1],[1786764021,136.6,35.2],[1786764321,136.6,35.2],[1786764621,136.7,35.2],[1786764921,136.7,35.2],[1786765221,136.7,35.2],[1786765522,136.7,35.2],[1786765821,136.6,35.2],[1786766122,136.6,35.2],[1786766421,136.7,35.2],[1786766721,136.7,35.2],[1786767022,136.7,35.2],[1786767321,136.6,35.2],[1786767621,136.6,35.2],[1786767921,136.6,35.4],[1786768221,136.6,35.5],[1786768521,136.6,35.5],[1786768821,135.5,35.5],[1786769121,135.5,35.5],[1786769421,135.5,35.5],[1786769721,135.5,35.5],[1786770021,135.5,35.5],[1786770321,135.5,35.5],[1786770621,135.5,35.5],[1786770921,135.5,35.5],[1786771221,135.5,35.5],[1786771521,135.5,35.5],[1786771821,135.5,35.5],[1786772121,135.5,35.5],[1786772421,135.5,35.5],[1786772721,135.5,35.5],[1786773021,135.5,35.5],[1786773321,135.5,35.5],[1786773621,135.5,35.5],[1786773921,135.4,35.5],[1786774221,135.2,35.5],[1786774521,135.2,35.7],[1786774821,135.2,35.7],[1786775121,135.2,35.7],[1786775421,135.2,35.7],[1786775721,135.3,35.7],[1786776021,135.3,36.2],[1786776321,135.3,36.2],[1786776621,135.3,36.2],[1786776921,135.3,36.2],[1786777221,135.3,36.2],[1786777521,135.3,36.2],[1786777821,135.3,36.2],[1786778121,135.3,36.2],[1786778421,135.3,36.2],[1786778721,135.3,36.2],[1786779022,135.1,36.2],[1786779321,135.2,36.2],[1786779621,135.2,36.2],[1786779921,135.2,36.2],[1786780221,135.2,36.2],[1786780522,135.2,36.3],[1786780821,135.2,36.3],[1786781121,135.1,36.3],[1786781421,135.1,36.3],[1786781721,135.1,36.3],[1786782021,135.1,36.3],[1786782321,135,36.3],[1786782621,135.1,36.3],[1786782921,135,36.3],[1786783222,135.1,36.3],[1786783521,135.2,36.3],[1786783821,135.3,36.3],[1786784121,135,36.3],[1786784421,135.2,36.3],[1786784721,135.4,36.3],[1786785021,135.5,36.3],[1786785321,135.4,36.3],[1786785621,135.4,37.6],[1786785921,135.4,37.6],[1786786221,135.4,37.6],[1786786521,136.4,37.7],[1786786821,181.4,37.7],[1786787121,192.6,37.8],[1786787421,196,37.7],[1786787721,194.3,37.6],[1786788021,195.3,37.6],[1786788321,194.9,37.6],[1786788621,195.6,37.6],[1786788921,195.2,37.6],[1786789221,196,37.6],[1786789521,195.7,37.6],[1786789821,197.8,37.6],[1786790121,198.3,37.6],[1786790421,195.3,37.6],[1786790721,195,37.6],[1786791021,191.6,37.6],[1786791321,191,37.6],[1786791621,189.1,37.6],[1786791921,189.1,37.6],[1786792221,188.6,37.6],[1786792521,188.4,37.6],[1786792821,188.2,37.6],[1786793121,188.3,37.6],[1786793421,186.8,37.6],[1786793721,188.1,37.6],[1786794021,186.7,37.6],[1786794321,185.9,37.6],[1786794621,186.1,37.6],[1786794921,136,37.6],[1786795221,136,37.6],[1786795521,136,37.6],[1786795821,136,37.6],[1786796121,136,37.6],[1786796421,136,37.6],[1786796721,136,37.6],[1786797021,135.8,37.6],[1786797321,135.8,37.6],[1786797621,135.8,37.6],[1786797921,135.8,37.6],[1786798221,135.8,37.6],[1786798521,135.8,37.6],[1786798821,135.8,37.6],[1786799121,135.8,37.8],[1786799421,135.8,43.2],[1786799722,135.8,37.7],[1786800022,135.8,43.4],[1786800322,135.8,43.4],[1786800621,135.8,43.4],[1786800922,135.8,37.7],[1786801221,135.8,37.7],[1786801522,135.8,37.6],[1786801821,135.8,37.6],[1786802121,135.7,37.6],[1786802421,135.7,37.6],[1786802721,135.4,37.6],[1786803021,135.4,37.6],[1786803321,135.4,37.6],[1786803621,134.7,37.6],[1786803921,134.7,37.6],[1786804221,134.5,37.6],[1786804521,134.6,37.6],[1786804821,135.1,37.6],[1786805121,135.1,37.6],[1786805421,134.9,37.6],[1786805722,135.2,37.6],[1786806021,135.3,37.6],[1786806321,135.1,37.6],[1786806621,135.1,37.6],[1786806921,134.9,37.6],[1786807221,134.8,37.6],[1786807521,128.5,37.6],[1786807821,125.8,37.6],[1786808121,115.7,37.6],[1786808421,115.6,37.6],[1786808721,115.6,37.6],[1786809021,115.6,37.6],[1786809321,115.6,37.6],[1786809622,115.6,37.6],[1786809921,115.6,37.6],[1786810221,115.6,37.6],[1786810521,114.4,37.6],[1786810821,114.6,37.6],[1786811121,114.6,37.6],[1786811421,113,37.6],[1786811721,112.9,37.6],[1786812021,112.8,37.6],[1786812322,112.8,37.6],[1786812621,112.8,37.6],[1786812923,112.8,37.6],[1786813221,112.8,37.6],[1786813521,112.7,37.6],[1786813821,112.7,37.6],[1786814121,112.8,37.6],[1786814421,113,37.6],[1786814721,112.9,38],[1786815021,112.8,38],[1786815321,112.8,38],[1786815621,112.7,38],[1786815921,112.8,38],[1786816221,112.8,38],[1786816521,112.7,38],[1786816821,112.9,38],[1786817121,112.9,38],[1786817421,113.1,38],[1786817721,115.7,38],[1786818021,115.7,38],[1786818321,123.4,38],[1786818621,123.4,38],[1786818921,124,38],[1786819221,115.7,38],[1786819521,113.2,38.1],[1786819821,124.2,38.1],[1786820121,123.9,38.1],[1786820421,124,38.2],[1786820721,123.3,38.2],[1786821021,123.9,38.3],[1786821321,124,38.2],[1786821621,124.4,38],[1786821921,128.1,38],[1786822221,130.7,38],[1786822521,135.8,38],[1786822821,135.9,38.1],[1786823121,136.5,38],[1786823421,196.3,38],[1786823721,199.9,38.5],[1786824001,210.1,38.5],[1786824322,210.2,38.5],[1786824621,209.6,38.6],[1786824921,209,39.5],[1786825222,208.8,40.2],[1786825521,209.8,40.2],[1786825821,202.1,40.2],[1786826121,205.8,40.2],[1786826421,203.8,40.8],[1786826721,203.8,41.6],[1786827021,198.4,42],[1786827321,202.2,42],[1786827621,200.9,41.7],[1786827921,198.2,41.7],[1786828221,195.4,41.6],[1786828521,195.1,41.7],[1786828821,194.6,41.7],[1786829121,194.5,41.6],[1786829421,194.4,41.6],[1786829721,194.4,41.6],[1786830021,194.4,41.6],[1786830301,194.3,41.6],[1786830621,194.4,41.6],[1786830921,179.2,41.6],[1786831221,179.2,41.6],[1786831521,179.2,41.6],[1786831821,179.2,41.7],[1786832121,179.2,41.7],[1786832421,179.2,41.7],[1786832721,179.2,41.7],[1786833022,179.2,41.7],[1786833321,179.1,41.7],[1786833621,179.2,41.7],[1786833921,179.2,41.8],[1786834221,179.2,41.8],[1786834521,179.2,41.8],[1786834822,179.1,41.8],[1786835121,179.1,41.8],[1786835421,179.2,41.8],[1786835721,179.2,41.8],[1786836021,179.1,41.8],[1786836321,179.1,41.7],[1786836621,179.1,41.7],[1786836921,178.9,41.7],[1786837221,178.8,41.7],[1786837521,178.8,41.7],[1786837821,178.8,41.7],[1786838121,178.8,41.7],[1786838421,178.8,41.7],[1786838721,180.1,39.1],[1786839021,180.2,39.1],[1786839321,178.5,39.1],[1786839621,178.7,39.1],[1786839921,178.7,39.1],[1786840221,178.7,39.1],[1786840521,178.7,39.1],[1786840821,178.6,39],[1786841121,178.6,39],[1786841421,178.6,39],[1786841721,178.6,39],[1786842021,178.6,39],[1786842322,178.7,38.7],[1786842621,175.7,38.2],[1786842921,174.8,37.6],[1786843221,174.8,37.6],[1786843521,174.6,37.6],[1786843822,174.6,37.6],[1786844121,172.7,37.6],[1786844421,172.2,37.6],[1786844721,172.1,37.6],[1786845021,171.9,37.6],[1786845321,171.9,37.6],[1786845621,171.9,37.6],[1786845921,171.9,37.6],[1786846221,171.9,37.6],[1786846521,167.7,37.6],[1786846821,167.7,37.6],[1786847121,167.7,37.6],[1786847421,167.7,37.6],[1786847721,167.7,37.6],[1786848021,167.7,37.6],[1786848321,167.7,37.6],[1786848621,167.7,37.6],[1786848921,167.7,37.6],[1786849221,167.7,37.6],[1786849521,167.7,37.6],[1786849821,167.7,37.6],[1786850121,167.9,37.6],[1786850421,167.9,37.6],[1786850721,168.1,37.6],[1786851022,168.1,37.6],[1786851321,167.9,37.6],[1786851621,167.9,37.6],[1786851921,168,37.6],[1786852221,168,37.6],[1786852521,168,37.6],[1786852821,165.2,37.6],[1786853121,165.2,37.6],[1786853421,165,37.6],[1786853721,165.1,37.6],[1786854021,165.3,37.6],[1786854321,165.3,37.6],[1786854621,165.3,37.6],[1786854921,165.3,37.6],[1786855221,165.3,37.6],[1786855521,165.2,37.6],[1786855821,165.2,37.6],[1786856121,165.5,37.6],[1786856421,165.5,37.6],[1786856721,165.5,37.6],[1786857021,165.7,37.6],[1786857321,165.7,37.6],[1786857621,165.9,37.6],[1786857922,167,37.6],[1786858221,164.2,37.6],[1786858522,163.8,37.6],[1786858822,163.9,37.6],[1786859122,164.2,37.6],[1786859421,165.1,37.6],[1786859721,167,37.6],[1786860021,163.2,37.6],[1786860321,164.5,37.6],[1786860621,167.9,37.6],[1786860921,170,36.7],[1786861221,169.5,36.7],[1786861521,169.8,36.7],[1786861821,168.8,36.7],[1786862121,168.4,36.7],[1786862421,168.9,36.7],[1786862721,168.3,36.7],[1786863021,169.3,36.7],[1786863321,168.2,36.7],[1786863621,166.9,36.7],[1786863921,166.1,36.7],[1786864222,168.8,36.7],[1786864521,169.1,36.7],[1786864821,167.9,36.6],[1786865121,167,36.6],[1786865421,166.1,36.6],[1786865721,166,36.6],[1786866021,166.3,36.6],[1786866321,165.7,37.8],[1786866621,165.6,37.7],[1786866921,165.4,37.7],[1786867222,163.4,36.6],[1786867521,163.4,36.6],[1786867821,163.4,36.6],[1786868121,163.1,36.6],[1786868421,163.1,36.6],[1786868721,162.4,36.6],[1786869021,163,36.5],[1786869321,159.2,36.5],[1786869621,158.9,36.5],[1786869921,158.9,36.4],[1786870221,131.8,37.7],[1786870521,131.8,37.7],[1786870821,131.8,37.7],[1786871121,131.8,37.7],[1786871421,131.8,37.7],[1786871721,131.8,37.8],[1786872021,131.8,37.8],[1786872321,131.8,37.8],[1786872621,131.8,37.8],[1786872921,131.8,37.8],[1786873221,131.8,37.8],[1786873521,131.8,37.8],[1786873821,131.8,37.8],[1786874121,131.8,37.8],[1786874421,131.8,37.8],[1786874721,131.7,37.8],[1786875021,131.8,37.8],[1786875321,131.6,37.7],[1786875621,131.6,37.7],[1786875921,131.6,37.7],[1786876221,131.6,37.7],[1786876521,131.6,37.7],[1786876821,131.6,37.7],[1786877121,131.5,37.7],[1786877422,131.5,37.7],[1786877721,131.5,37.7],[1786878021,131.5,37.7],[1786878321,131.5,37.7],[1786878621,131.5,37.7],[1786878921,131.5,37.7],[1786879221,131.5,37.7],[1786879521,131.4,37.7],[1786879821,131.4,37.7],[1786880121,131.4,37.7],[1786880421,131.4,37.7],[1786880721,131.4,37.7],[1786881021,131.4,37.7],[1786881321,131.4,37.7],[1786881621,131.4,37.7],[1786881921,131.4,37.7],[1786882221,131.4,37.9],[1786882522,131.4,37.9],[1786882821,131.4,37.9],[1786883121,131.4,37.9],[1786883421,131.4,37.9],[1786883721,131.4,37.9],[1786884021,131.5,37.9],[1786884321,131.5,37.9],[1786884621,131.5,37.9],[1786884921,131.5,37.9],[1786885221,131.5,37.9],[1786885521,131.5,37.9],[1786885821,131.4,38.3],[1786886121,131.4,38.3],[1786886421,131.4,38.3],[1786886721,131.4,38.3],[1786887021,131.5,38.3],[1786887321,131.5,38.3],[1786887621,130.9,38.3],[1786887921,130.9,38.3],[1786888221,130.9,38.3],[1786888521,130.9,38.4],[1786888821,131,38.4],[1786889121,131,38.4],[1786889421,131,38.4],[1786889722,131,38.4],[1786890001,131,38.4],[1786890322,131,38.3],[1786890621,131,38.3],[1786890921,131,38.3],[1786891221,131.1,38.3],[1786891521,131,38.3],[1786891822,131.1,38.4],[1786892121,130.9,38.4],[1786892421,131,38.4],[1786892721,131,38.4],[1786893022,131,38.4],[1786893322,131,43.2],[1786893622,131.1,38.4],[1786893921,131.1,38.4],[1786894221,131.1,38.3],[1786894521,131.2,38.3],[1786894821,131.2,38.3],[1786895121,131.2,38.3],[1786895421,131.1,38.3],[1786895721,131.2,38.3],[1786896022,131.2,38.3],[1786896321,131.4,39.1],[1786896621,131.5,39.1],[1786896921,129.8,39.2],[1786897221,129.6,39.3],[1786897521,129.5,39.3],[1786897821,131.1,39.3],[1786898121,131.8,39.3],[1786898421,212.8,39.3],[1786898721,211.6,39.3],[1786899021,211.7,39.7],[1786899321,208.5,39.7],[1786899621,198.5,39.7],[1786899922,192.1,39.7],[1786900221,186.2,39.6],[1786900521,184.3,41.2],[1786900821,186.7,42.1],[1786901121,186.1,42.1],[1786901421,184.7,39.6],[1786901721,186.4,40.6],[1786902021,173.8,40.5],[1786902321,173.1,40.5],[1786902621,170.3,40.5],[1786902921,165.7,40.5],[1786903221,166,40.5],[1786903521,154.4,40.5],[1786903821,143.8,39.6],[1786904121,140.2,39.6],[1786904421,139.8,39.6],[1786904721,138.9,39.6],[1786905021,138.9,39.5],[1786905321,138.9,39.5],[1786905621,138.7,39.5],[1786905921,138.7,39.5],[1786906221,138.7,39.5],[1786906521,139.4,39.6],[1786906821,139.4,39.6],[1786907121,139.4,39.6],[1786907421,139.5,39.6],[1786907721,138.9,39.5],[1786908021,138.9,39.5],[1786908321,138.9,39.5],[1786908621,138.9,39.5],[1786908921,138,39.5],[1786909221,138,39.5],[1786909521,137.9,39.5],[1786909822,137.8,39.4],[1786910121,137.8,39.4],[1786910421,137.2,39.4],[1786910721,137.2,39.4],[1786911021,137.2,39.4],[1786911321,137.2,39.4],[1786911622,137.4,39.4],[1786911922,137.4,39.4],[1786912221,136.9,39.3],[1786912521,136.8,39.3],[1786912821,136.5,39.3],[1786913121,136.1,39.3],[1786913421,136,39.3],[1786913721,135.9,39.4],[1786914021,136.2,39.7],[1786914321,136.2,39.7],[1786914621,135.7,39.7],[1786914921,135.7,39.5],[1786915221,135.6,39.5],[1786915521,135.6,39.5],[1786915821,135.6,40.2],[1786916122,135.6,40.2],[1786916421,135.7,40.2],[1786916721,136.4,40.2],[1786917021,136.4,40.2],[1786917321,135.8,40.1],[1786917621,135.8,40],[1786917921,135.8,40],[1786918221,136.2,40],[1786918521,136.3,40],[1786918821,136.3,40],[1786919121,136.3,40],[1786919421,136.3,39.9],[1786919721,136.6,39.9],[1786920021,136.6,39.9],[1786920321,136.6,39.9],[1786920621,136.6,39.9],[1786920922,136.6,39.8],[1786921221,125.3,39.7],[1786921521,125.3,39.6],[1786921821,125.3,39.6],[1786922121,125.3,39.6],[1786922422,125.3,39.6],[1786922721,125.3,39.6],[1786923021,125.3,39.6],[1786923321,125.3,39.6],[1786923621,125.3,39.6],[1786923921,125.3,39.5],[1786924222,125.3,39.5],[1786924521,125.3,39.6],[1786924821,125.3,39.6],[1786925121,125.3,39.5],[1786925421,125.3,39.5],[1786925721,125.3,39.4],[1786926021,125.3,39.4],[1786926321,125.3,39.4],[1786926621,125.3,39.3],[1786926921,125.3,39.3],[1786927221,125.3,39.3],[1786927521,125.3,39.3],[1786927821,125.3,39.3],[1786928121,125.3,39.3],[1786928421,125.3,39.3],[1786928721,125.3,39.3],[1786929021,125.3,39.3],[1786929321,125.3,39.3],[1786929621,125.3,39.3],[1786929921,125.3,39.2],[1786930221,125.3,39.2],[1786930521,125.3,39.2],[1786930821,125.3,39.3],[1786931122,125.3,39.3],[1786931421,125.3,39.2],[1786931721,125.3,39.2],[1786932021,125.3,39.2],[1786932321,125.3,39.2],[1786932621,125.3,39.2],[1786932921,125.3,39.2],[1786933221,125.3,39.3],[1786933521,125.3,39.3],[1786933821,125.3,39.2],[1786934121,127.6,39.2],[1786934421,128.9,39.2],[1786934722,136.1,39.2],[1786935021,143.7,39.2],[1786935322,192.2,39.2],[1786935622,206,40.7],[1786935921,201.2,40.7],[1786936221,207.4,40.7],[1786936521,210.5,40.8],[1786936821,215.4,40.7],[1786937121,219.4,40.9],[1786937421,219.4,40.9],[1786937721,219.5,40.8],[1786938021,213.8,40.7],[1786938322,215.1,39.8],[1786938621,218.7,39.6],[1786938921,219.2,39.6],[1786939221,218.8,39.5],[1786939521,211,39.2],[1786939821,206.4,39.2],[1786940121,206.4,39.2],[1786940421,206.4,39.2],[1786940721,206.4,39.2],[1786941021,206.4,39.2],[1786941322,206.4,39.2],[1786941621,206.4,39.2],[1786941921,206.4,39.2],[1786942221,206.4,39.2],[1786942521,206.4,39.2],[1786942821,206.4,39.2],[1786943121,206.4,39.2],[1786943421,206.3,39.2],[1786943721,206.3,39.2],[1786944022,206.3,39.2],[1786944321,206.3,39.2],[1786944621,206.3,39.2],[1786944921,206.3,39.2],[1786945221,206.3,39.2],[1786945521,206.3,39.2],[1786945821,206,39.2],[1786946121,206,39.2],[1786946421,205.2,39.2],[1786946721,204.3,39.2],[1786947021,203,39.2],[1786947321,203,39.2],[1786947621,202.8,39.2],[1786947921,203.5,39.2],[1786948221,203.5,39.2],[1786948521,203.5,39.3],[1786948821,203,39.3],[1786949121,202.8,39.2],[1786949421,202.8,39.2],[1786949721,202.8,39.2],[1786950021,202.8,39.2],[1786950321,202.8,39.2],[1786950621,202.8,39.2],[1786950921,202.6,39.2],[1786951221,202.9,39.2],[1786951521,202.9,39.2],[1786951821,202.9,39.2],[1786952121,202.9,39.2],[1786952421,202.9,39.3],[1786952721,202.9,39.3],[1786953022,202.9,39.3],[1786953321,202.9,39.3],[1786953621,202.9,39.3],[1786953921,202.9,39.3],[1786954221,202.9,39.3],[1786954521,202.9,39.3],[1786954822,202.9,39.3],[1786955121,202.9,39.3],[1786955421,202.9,39.3],[1786955721,202.9,39.3],[1786956021,202.9,39.3],[1786956321,202.9,39.3],[1786956621,202.9,39.3],[1786956921,202.9,39.3],[1786957221,202.9,39.3],[1786957521,202.9,39.3],[1786957821,202.9,39.3],[1786958121,202.9,39.3],[1786958421,203.9,39.3],[1786958721,204,39.5],[1786959021,204,39.5],[1786959322,204,39.5],[1786959621,204,39.5],[1786959921,203.5,39.4],[1786960221,203.5,39.4],[1786960521,203.5,39.4],[1786960821,203.5,39.4],[1786961121,203.9,39.4],[1786961421,203.9,39.3],[1786961721,203.9,39.3],[1786962021,203.9,39.3],[1786962321,203.2,39.3],[1786962621,203.2,39.3],[1786962921,203.2,39.3],[1786963221,203.6,39.3],[1786963521,203.5,39.3],[1786963821,203.5,39.3],[1786964121,203.5,39.3],[1786964421,203.7,39.4],[1786964721,203.9,39.3],[1786965022,204.9,39.3],[1786965321,204.9,39.3],[1786965622,205.2,39.3],[1786965921,206.4,39.3],[1786966221,206.4,39.3],[1786966521,206.4,39.3],[1786966821,206.4,39.3],[1786967121,206.6,39.3],[1786967421,206.6,39.3],[1786967721,206.6,39.3],[1786968021,206.6,39.5],[1786968321,206.7,39.5],[1786968621,206.7,39.5],[1786968921,206.7,39.5],[1786969221,207.4,39.5],[1786969521,207.8,39.5],[1786969821,209.4,39.9],[1786970121,208.8,48.1],[1786970421,211.6,48.1],[1786970721,217.5,48.1],[1786971021,207.9,48.1],[1786971321,207.9,48.1],[1786971621,206.7,48.1],[1786971921,206.4,52.8],[1786972221,206.7,53.1],[1786972521,220,53.3],[1786972821,220,60.1],[1786973121,219.9,60.1],[1786973421,219.8,60.4],[1786973721,219.8,60],[1786974021,219.8,60.8],[1786974321,219.8,60.8],[1786974621,219.8,60.8],[1786974921,219.8,61.3],[1786975221,219.9,61.3],[1786975521,220,60.8],[1786975821,220,60.8],[1786976121,220,60.8],[1786976422,218.9,60.8],[1786976722,218.4,60.8],[1786977021,217.9,60.8],[1786977322,217.3,60.8],[1786977621,217.3,60.8],[1786977922,217.5,60.8],[1786978222,217.1,60.8],[1786978521,216.9,60.8],[1786978821,216.9,60.8],[1786979121,217,60.8],[1786979421,216.7,60.8],[1786979721,216.7,60.8],[1786980021,216.5,60.8],[1786980321,216.7,60.8],[1786980621,214.9,60.9],[1786980921,215,60.9],[1786981221,214.8,60.9],[1786981521,214.8,60.9],[1786981821,214.8,60.9],[1786982121,215,60.9],[1786982421,214.6,60.9],[1786982721,214.6,60.9],[1786983021,214.3,60.9],[1786983321,214.3,60.9],[1786983621,214.1,60.9],[1786983921,212,60.9],[1786984221,213,61],[1786984521,214.1,60.4],[1786984821,213.4,60.4],[1786985122,213.3,60.4],[1786985421,213.4,60.4],[1786985721,213.4,60.4],[1786986021,213.4,60.4],[1786986322,213.1,60.4],[1786986621,213.3,60.4],[1786986921,213.2,60.4],[1786987221,213.2,60.4],[1786987521,213,60.4],[1786987821,212.7,60.4],[1786988121,211,60.4],[1786988421,206,60.4],[1786988721,206,60.4],[1786989021,206,60.4],[1786989301,206,60.4],[1786989622,206,60.4],[1786989921,206,60.4],[1786990222,206,60.4],[1786990521,206,60.4],[1786990822,205.9,60.4],[1786991121,205.9,60.3],[1786991421,205.9,60.3],[1786991721,205.8,60.3],[1786992021,188.9,60.2],[1786992321,182.5,60.2],[1786992621,182.8,60.2],[1786992922,182.8,60.2],[1786993222,182.8,60.2],[1786993521,182.8,60.3],[1786993822,182.8,61],[1786994121,183.7,61],[1786994421,184,61],[1786994721,184,61],[1786995021,186.9,61],[1786995321,186.9,61],[1786995621,186.7,61.1],[1786995921,186.7,61.1],[1786996221,189.9,61],[1786996521,189.9,61],[1786996821,190.1,61],[1786997121,190.1,61],[1786997421,190.7,61],[1786997721,193.5,61],[1786998021,199.8,61],[1786998321,200.7,61],[1786998621,199.9,61.1],[1786998921,204.8,61],[1786999221,204.8,61],[1786999521,204.8,61],[1786999822,204.8,61],[1787000122,204.8,61],[1787000421,204.8,61],[1787000721,205.8,61],[1787001021,204.1,61],[1787001321,204.1,61],[1787001621,204.4,61],[1787001921,205,61],[1787002221,205,61],[1787002521,205,61],[1787002821,205.9,61],[1787003121,205.9,61],[1787003421,205.9,61],[1787003721,205.9,61],[1787004021,205.9,61],[1787004321,205.9,61],[1787004621,205.9,61],[1787004922,205.9,61],[1787005221,205.9,61],[1787005521,205.9,61],[1787005821,205.9,61],[1787006121,206,61],[1787006421,206,61],[1787006721,206,61],[1787007021,206,61.1],[1787007321,206,61.1],[1787007621,206,61.1],[1787007921,206,61],[1787008221,206,61],[1787008521,206,61],[1787008821,206,61],[1787009121,206.8,61],[1787009422,212.8,61.2],[1787009721,218.9,61.2],[1787010021,220,61.2],[1787010321,219.9,61.2],[1787010621,219.9,61.2],[1787010921,220.7,61.2],[1787011221,220.7,61.2],[1787011521,220.8,61.2],[1787011821,221,61.1],[1787012121,221,61.1],[1787012421,221,61.1],[1787012721,220.7,61.1],[1787013021,220.1,61.1],[1787013322,220,60.6],[1787013621,216.6,61.3],[1787013921,215.8,61.2],[1787014221,215.2,61.2],[1787014522,215.1,61.2],[1787014821,214.9,61.2],[1787015121,214.9,61.2],[1787015421,214.9,61.2],[1787015721,214.6,61.2],[1787016021,214.6,61.2],[1787016321,214.5,61.2],[1787016621,214.5,61.2],[1787016921,213.9,61.2],[1787017221,213.9,61.2],[1787017521,213.9,61.4],[1787017821,213.9,61.4],[1787018121,213.9,61.4],[1787018421,213.9,61.4],[1787018721,213.2,61.4],[1787019021,212.4,61.4],[1787019321,211.7,61.4],[1787019621,211.7,61.4],[1787019921,211.7,61.4],[1787020221,210.5,61.4],[1787020521,208.7,61.4],[1787020821,208.7,61.4],[1787021121,208.7,61.4],[1787021421,208.9,61.4],[1787021721,208.9,61.4],[1787022021,208.9,61.4],[1787022321,208.9,61.4],[1787022621,208.6,61.4],[1787022921,208,61.4],[1787023221,208,61.4],[1787023521,200.9,61.3],[1787023821,178.7,61.1],[1787024121,189,61.1],[1787024422,188.8,61.1],[1787024721,188.8,61.1],[1787025021,188.4,61.1],[1787025322,188.4,61.1],[1787025621,188.4,61.1],[1787025921,188.4,61.1],[1787026221,188.4,61.1],[1787026521,188,61.1],[1787026821,188.3,61.1],[1787027121,188.3,61.5],[1787027421,197.3,61.4],[1787027722,197.3,61.4],[1787028021,197.3,61.4],[1787028321,197.3,61.4],[1787028621,197.3,61.4],[1787028921,197.3,61.4],[1787029221,197.3,61.4],[1787029521,196.2,61.4],[1787029821,194.9,61.4],[1787030121,194.9,61.4],[1787030421,194.9,61.4],[1787030721,195.1,61.4],[1787031021,195.1,61.4],[1787031321,195.1,61.4],[1787031621,195.1,61.4],[1787031921,194.7,61.4],[1787032222,194.7,61.4],[1787032521,194.7,61.4],[1787032821,194.7,61.4],[1787033121,194.7,61.4],[1787033421,194.5,61.3],[1787033721,194.5,61.3],[1787034021,193,61.3],[1787034322,193,61.3],[1787034621,193,61.3],[1787034922,193,61.3],[1787035221,193,61.3],[1787035521,193,61.3],[1787035821,192.9,61.3],[1787036121,192.9,61.3],[1787036421,191.7,61.3],[1787036721,191.8,61.3],[1787037021,191.8,61.3],[1787037321,191.8,61.3],[1787037621,191.8,61.3],[1787037921,191.8,61.3],[1787038221,191.1,61.3],[1787038521,191.1,61.3],[1787038821,191.1,61.3],[1787039121,191.1,61.3],[1787039421,191.1,61.3],[1787039721,191.1,61.3],[1787040021,191.1,61.3],[1787040321,190,61.3],[1787040621,190.9,61.3],[1787040921,190.9,61.3],[1787041221,190.9,61.3],[1787041521,192.1,61.3],[1787041821,192.1,61.3],[1787042121,192.1,61.3],[1787042421,192.1,61.3],[1787042721,192.1,61.3],[1787043021,192.8,61.3],[1787043321,194.5,61.3],[1787043621,195.3,61.3],[1787043921,197.3,61.3],[1787044221,197.9,61.3],[1787044521,199.5,61.3],[1787044821,199.9,61.3],[1787045121,199.9,61.3],[1787045421,200,61.3],[1787045721,200,61.3],[1787046021,200,61.3],[1787046321,200,61.3],[1787046621,200,61.5],[1787046921,201.7,61.5],[1787047221,211.9,62],[1787047521,211.8,62],[1787047821,211.8,61.3],[1787048121,211.8,61.3],[1787048421,211.8,61.3],[1787048721,211.7,61.3],[1787049021,211.3,61.3],[1787049321,211.8,61.3],[1787049621,211.1,61.3],[1787049921,209.5,61.4],[1787050221,205.2,61.3],[1787050521,209.9,61.2],[1787050821,204.6,60.6],[1787051121,204.1,60.6],[1787051421,204.1,60.5],[1787051721,204,60.5],[1787052021,203.7,60.5],[1787052321,203.1,60.5],[1787052621,203,60.5],[1787052921,202.9,61.3],[1787053221,202.9,61.3],[1787053521,202.6,61.3],[1787053821,202.8,61.3],[1787054121,202.4,61.3],[1787054421,202.4,61.3],[1787054722,202.7,61.3],[1787055021,202.7,61.3],[1787055321,202.4,61.3],[1787055622,202.7,61.3],[1787055921,202.4,61.3],[1787056221,202.2,61.3],[1787056522,201.8,61.3],[1787056821,201.8,61.3],[1787057121,201.8,61.3],[1787057422,201.8,61.3],[1787057722,201.8,61.3],[1787058021,201.8,61.3],[1787058321,202.4,61.3],[1787058621,202.2,61.3],[1787058921,202.4,61.3],[1787059221,203.1,61.3],[1787059522,203.1,61.3],[1787059821,203.1,61.4],[1787060122,202.8,61.4],[1787060422,202.8,61.4],[1787060721,202.8,61.4],[1787061021,202.8,61.4],[1787061322,202.9,61.4],[1787061621,203.1,61.4],[1787061921,202.8,61.4],[1787062221,201.3,61.4],[1787062521,201.2,61.4],[1787062821,201.2,61.4],[1787063122,201.2,61.4],[1787063421,201.2,61.4],[1787063721,201.2,61.4],[1787064021,194.1,61.4],[1787064321,194.1,61.4],[1787064621,194.1,61.4],[1787064921,194.1,61.4],[1787065221,194.1,61.4],[1787065521,194.1,61.4],[1787065822,194.1,61.4],[1787066122,194,61.4],[1787066421,193.8,61.4],[1787066721,193.8,61.4],[1787067021,193.8,61.4],[1787067321,193.8,61.4],[1787067621,193.8,61.4],[1787067921,193.8,61.4],[1787068222,193.8,61.4],[1787068521,193.7,61.4],[1787068821,193.5,61.4],[1787069121,193.7,61.4],[1787069421,193.5,61.4],[1787069721,193.5,61.4],[1787070022,193.7,61.4],[1787070321,194.1,61.4],[1787070621,194.1,61.4],[1787070922,194.1,61.4],[1787071221,193.8,61.4],[1787071521,193.8,61.4],[1787071821,191.5,61.4],[1787072121,193,61.4],[1787072421,193,61.4],[1787072721,193,61.4],[1787073021,192.3,61.4],[1787073321,191.3,61.4],[1787073621,191.5,61.4],[1787073922,191.5,61.4],[1787074201,191.5,61.4],[1787074521,191.4,61.4],[1787074821,192.1,61.4],[1787075121,169.2,61.4],[1787075421,152.9,61.4],[1787075722,151.6,61.4],[1787076022,151.6,61.4],[1787076321,151.5,61.4],[1787076621,153.4,61.3],[1787076921,153.4,61.3],[1787077221,153.4,61.3],[1787077522,153.4,61.3],[1787077821,153.5,61.3],[1787078121,153.5,61.3],[1787078421,153.3,61.3],[1787078721,153.4,61.3],[1787079021,153.7,61.3],[1787079322,153.7,62.4],[1787079622,153.7,61.3],[1787079921,153.8,61.3],[1787080221,153.8,61.3],[1787080521,154,61.6],[1787080821,153.4,61.1],[1787081121,153.4,60.6],[1787081421,153.7,60.6],[1787081721,153.9,60.6],[1787082021,152.5,60.6],[1787082321,152.5,60.6],[1787082621,152.5,60.6],[1787082921,152.5,61.3],[1787083221,152.5,61.3],[1787083521,152.5,61.3],[1787083821,153.6,61.3],[1787084121,171.6,61.4],[1787084421,189.6,61.4],[1787084722,185.2,61.3],[1787085021,180.3,60.6],[1787085321,145.7,60.3],[1787085621,196.5,60.2],[1787085921,197.7,52.9],[1787086221,199,51.5],[1787086521,198.6,51.3],[1787086821,195.3,51.3],[1787087121,194.8,51.2],[1787087422,194.9,51.1],[1787087721,194.9,50.9],[1787088021,194.6,60.2],[1787088321,194.5,60.1],[1787088621,194.5,53],[1787088921,194.4,52.2],[1787089201,194.4,51.5],[1787089521,194.3,51.4],[1787089821,194.3,51.5],[1787090121,194.3,51.7],[1787090421,194.2,51.2],[1787090721,194.2,51.2],[1787091021,194.2,51.2],[1787091321,194.2,51.1],[1787091621,194.3,50.9],[1787091921,194.2,51],[1787092221,194.1,51],[1787092521,194.3,51],[1787092821,193.4,50.8],[1787093122,193,50.7],[1787093421,193,50.6],[1787093723,193,50.6],[1787094021,193,50.6],[1787094321,193,50.2],[1787094621,191,50.2],[1787094921,191,50.2],[1787095221,191,50.2],[1787095521,191,49.7],[1787095821,191,49.7],[1787096121,191,49.7],[1787096422,191,50.8],[1787096722,190.8,50.7],[1787097021,190.8,50.7],[1787097321,190.4,50.5],[1787097621,190.4,50.5],[1787097921,190.7,49.4],[1787098221,190.7,49.4],[1787098521,190.6,49.2],[1787098821,190.6,49.1],[1787099121,190.6,49.1],[1787099421,190.6,49],[1787099722,190.6,49],[1787100021,190.6,49],[1787100321,190.6,48.8],[1787100621,190.4,48.8],[1787100921,190.5,48.8],[1787101221,190.5,48.5],[1787101521,190.5,48.5],[1787101821,190.5,48.5],[1787102126,189,48.5],[1787102406,189,48.4],[1787102706,188.7,48.3],[1787103006,187,48.1],[1787103306,187,48.1],[1787103606,186.3,48.1],[1787103906,186.3,48.1],[1787104206,185.6,48.1],[1787104506,186.1,48.1],[1787104806,184.7,48.1],[1787105107,183.6,48.1],[1787105406,182,48.1],[1787105706,182,48.1],[1787106006,181.9,48.1],[1787106306,181.8,48.1],[1787106606,181.8,48.1],[1787106906,181.8,48.1],[1787107206,181,48.1],[1787107507,181,48.1],[1787107806,179.2,48.1],[1787108107,179.2,48.1],[1787108406,178.1,48.1],[1787108706,179.3,48.1],[1787109006,172.5,48.1],[1787109306,172.5,48.2],[1787109606,172.5,48.1],[1787109906,172.5,48.1],[1787110206,172.5,48.1],[1787110507,172.5,48.1],[1787110806,172.5,48.1],[1787111106,172.5,48.1],[1787111426,172.5,48.1],[1787111726,172.5,48.1],[1787112006,172.5,48.2],[1787112306,172.5,48.2],[1787112606,172.5,48.2],[1787112906,172.5,48.2],[1787113206,172.5,48.2],[1787113506,172.5,48.2],[1787113807,172.5,48.2],[1787114106,172.5,48.2],[1787114406,172.5,48.2],[1787114706,172.5,48.2],[1787115006,172.5,48.4],[1787115306,172.5,48.4],[1787115606,172.5,48.4],[1787115906,172.5,48.4],[1787116206,172.5,48.4],[1787116506,172.5,48.4],[1787116806,172.5,48.4],[1787117106,172.5,48.2],[1787117406,172.5,48.2],[1787117706,172.2,48.2],[1787118006,172.2,48.2],[1787118306,172.2,48.2],[1787118606,172.2,48.4],[1787118926,172.3,48.4],[1787119206,172.3,48.4],[1787119506,172.4,48.4],[1787119806,172.4,48.2],[1787120106,172.5,48.1],[1787120406,172.3,48.1],[1787120706,172.4,48.1],[1787121006,172.5,39.8],[1787121306,172.5,39.2],[1787121606,189.5,39.2],[1787121906,189.5,37.7],[1787122207,187.1,37.7],[1787122506,183.3,35.5],[1787122806,178.6,35.5],[1787123106,187.3,35.7],[1787123406,176.3,35.7],[1787123706,187.6,36.2],[1787124006,187.9,36.2],[1787124306,187.9,36.2],[1787124606,188.3,36.1],[1787124906,188.3,36.1],[1787125206,187.1,35.5],[1787125507,184.8,35.5],[1787125826,184.8,35.7],[1787126106,184.7,35.7],[1787126406,184.7,35.7],[1787126707,184.7,35.8],[1787127006,184.6,35.8],[1787127306,184.5,35.8],[1787127606,184.6,35.8],[1787127907,184.6,35.8],[1787128207,184.5,35.8],[1787128507,184.4,35.8],[1787128806,181.5,35.8],[1787129106,181.5,35.8],[1787129406,181.5,35.8],[1787129706,181.4,35.8],[1787130007,181.4,35.8],[1787130306,181.4,35.8],[1787130606,181.4,35.8],[1787130906,181.4,35.8],[1787131207,181.4,35.7],[1787131506,181.4,35.7],[1787131806,181.4,35.7],[1787132106,181.4,35.7],[1787132406,181.4,35.7],[1787132707,181.4,35.7],[1787133006,181.4,35.7],[1787133306,180.4,35.7],[1787133607,180.1,35.6],[1787133907,180.1,35.5],[1787134206,178.9,35.5],[1787134506,178.9,35.5],[1787134806,178.8,35.5],[1787135107,140.6,35.5],[1787135406,140.6,35.6],[1787135706,139.8,35.6],[1787136007,139.8,35.6],[1787136306,139.8,35.6],[1787136606,136.9,35.6],[1787136906,137,35.6],[1787137206,137,35.6],[1787137506,137,35.6],[1787137807,137,35.6],[1787138106,137,35.6],[1787138407,137,35.6],[1787138706,135.8,35.6],[1787139007,135.8,35.6],[1787139306,135.7,35.6],[1787139607,135.7,35.6],[1787139906,135.7,35.6],[1787140206,135.8,35.6],[1787140507,135.1,35.6],[1787140807,135,35.6],[1787141106,135,35.6],[1787141406,135,35.6],[1787141726,133.7,35.6],[1787142007,111,35.6],[1787142306,111,35.6],[1787142606,111,35.6],[1787142907,111,35.6],[1787143206,111,35.6],[1787143506,111,35.6],[1787143806,111,35.8],[1787144108,111,35.8],[1787144406,111,35.8],[1787144706,111,35.8],[1787145007,111,35.8],[1787145307,111,35.8],[1787145606,111,35.8],[1787145906,111,35.8],[1787146206,111,35.8],[1787146506,111,35.8],[1787146806,111,35.8],[1787147107,111,35.8],[1787147406,111,35.8],[1787147706,111,35.8],[1787148006,110.9,35.8],[1787148326,110.1,35.8],[1787148606,110.7,35.8],[1787148907,110.2,35.8],[1787149206,110.2,35.8],[1787149507,110.2,35.8],[1787149806,110.2,35.8],[1787150106,110.2,35.8],[1787150406,110.1,35.8],[1787150707,110,35.8],[1787151006,110,35.8],[1787151307,109.9,35.8],[1787151606,109.9,35.8],[1787151907,109.9,35.8],[1787152206,109.9,35.8],[1787152507,110.1,35.8],[1787152808,110,35.8],[1787153106,110,35.8],[1787153406,110,35.8],[1787153706,110,36],[1787154006,110,36],[1787154306,110,36],[1787154606,110,36],[1787154907,110,36],[1787155506,110,36],[1787155807,109.7,36],[1787156106,109.7,36],[1787156406,109.7,36],[1787156707,109.7,36],[1787157006,109.7,36],[1787157306,109.7,36],[1787157606,109.7,36],[1787157906,109.7,36],[1787158206,109.6,36.1],[1787158507,109.6,36.1],[1787158806,109.6,36.1],[1787159126,109.6,36.1],[1787159406,109.6,36.1],[1787159686,109.6,36.1],[1787159986,109.6,36.1],[1787160286,109.5,36.1],[1787160646,109.5,36.1],[1787160946,109.5,36.1],[1787161246,109.5,36.1],[1787161546,109.5,36.1],[1787161846,109.5,36.1],[1787162147,109.5,36.1],[1787162446,109.5,36.1],[1787162747,109.4,36.1],[1787163046,109.4,36.1],[1787163347,109.3,36.1],[1787163646,109.3,36.1],[1787163946,109.3,36.2],[1787164246,109.3,36.2],[1787164546,109,36.2],[1787164846,108.9,36.2],[1787165146,108.7,36.2],[1787165446,108.7,36.2],[1787165746,108.5,36.2],[1787166046,108.5,36.2],[1787166347,108.5,36.2],[1787166646,108.5,36.2],[1787166946,108.5,36.2],[1787167246,108.5,36.2],[1787167546,108.5,36.2],[1787167846,108.5,36.2],[1787168146,108.5,36.2],[1787168446,108.5,36.2],[1787168746,108.5,36.2],[1787169046,108.5,36.2],[1787169346,108,36.2],[1787169646,107.5,36.2],[1787169946,107.3,36.2],[1787170246,107.3,36.2],[1787170546,89,36],[1787170846,89,36],[1787171446,89,36],[1787171746,89,36],[1787172046,89,36],[1787172346,89,36],[1787172646,89,36],[1787172946,89,36],[1787173246,89,36],[1787173546,89,36],[1787173846,89,36],[1787174146,89,36],[1787174446,89,36],[1787174746,89,36],[1787175046,89,36],[1787175346,89,36],[1787175646,89,36],[1787175946,89,36]],"hourly":[],"daily":[]}}