{"bazaar":{"raw":[[1786399221,52950.3,32635.5],[1786399521,52950.1,32635.5],[1786399821,52950.1,32635.8],[1786400121,52950.3,32636],[1786400421,52950.4,32635.8],[1786400721,52950.4,32635.6],[1786401021,52950.4,32635.6],[1786401321,52950.3,32635.6],[1786401621,52950.4,32635.5],[1786401922,52950.8,32635.4],[1786402221,52950.9,32635.5],[1786402521,52950.9,33651.2],[1786402821,52950.9,33651.2],[1786403121,52950.9,33651.4],[1786403421,52950.9,33651.4],[1786403721,52950.9,33651.4],[1786404021,52951,33651.4],[1786404321,52950.9,33651.4],[1786404621,52896.6,33651.4],[1786404921,52951,33651.4],[1786405221,52950.5,33651.4],[1786405521,52950.5,32634.9],[1786405821,52950.4,32635],[1786406121,52950.1,32634.3],[1786406421,52950.1,32634.3],[1786406721,52950,32634.4],[1786407021,52949.9,32634.4],[1786407321,52949.9,32634.4],[1786407621,52949.7,33650.2],[1786407922,52949.9,33650.2],[1786408221,52679.8,33650.2],[1786408521,52130.1,33650.3],[1786408821,52540.7,33650.3],[1786409121,51848.4,33650.3],[1786409421,51019.3,33650.3],[1786409721,51894.2,33650.4],[1786410021,51019.2,33650.4],[1786410321,51019.2,33650.4],[1786410623,51019.3,33650.3],[1786410921,51248.1,33650.3],[1786411221,51019.2,33650.3],[1786411521,51019.2,33650.3],[1786411821,51019.2,33650.3],[1786412121,50786.1,33650.3],[1786412421,50797.5,33650.3],[1786412721,50950,34431.8],[1786413021,51019.2,34431.8],[1786413321,51239.5,34431.9],[1786413621,52276.4,34431.9],[1786413921,52950.1,34431.8],[1786414221,52950.1,34431.8],[1786414521,52949.9,34431.8],[1786414821,52949.9,34431.8],[1786415121,52949.7,34431.9],[1786415421,52949.7,34432],[1786415721,52949.5,34432],[1786416021,52949.5,34432],[1786416322,52949.5,34432],[1786416621,52464.2,34432.3],[1786416922,52464.2,35265.6],[1786417223,52690.1,35265.6],[1786417521,52949.5,34432.3],[1786417821,52949.5,34432.3],[1786418121,52949.5,34432.3],[1786418421,52949.5,34432.4],[1786418721,52949.5,34432.4],[1786419021,52949.5,34432.1],[1786419321,52949.5,34432.3],[1786419621,52949.5,34432.3],[1786419921,52949.1,34432.3],[1786420221,52949.1,34432.3],[1786420521,52949.1,34432.3],[1786420822,52949.1,34432.3],[1786421121,52949,34432.3],[1786421421,52949,34432.3],[1786421721,52949.2,34432.3],[1786422021,52949.4,34432.3],[1786422321,52949.4,34432.3],[1786422621,52949.4,34432.3],[1786422921,52949.2,34432.3],[1786423221,52948.9,34432.3],[1786423521,52948.9,34432.3],[1786423821,52948.9,34432.3],[1786424121,52948.9,34432.3],[1786424421,52369.9,34432.3],[1786424721,52548,34432.4],[1786425021,51096.9,34432.3],[1786425321,51096.7,34432.5],[1786425621,51096.7,34432.5],[1786425921,51096.7,34432.5],[1786426221,51096.7,34432.3],[1786426522,51096.6,34432.5],[1786426821,51096.7,34432.5],[1786427121,51096.7,34432.6],[1786427421,51096.6,34432.6],[1786427721,51096.4,34432.6],[1786428021,51096.6,34432.7],[1786428321,51096.7,34432.7],[1786428621,51096.7,34432.8],[1786428921,51096.7,34432.8],[1786429221,51096.7,34432.8],[1786429521,51096.7,34432.9],[1786429821,51096.6,34432.9],[1786430121,51096.6,34432.9],[1786430421,51096.6,34432.9],[1786430721,51096.7,34432.9],[1786431021,51096.6,34432.9],[1786431322,51096.6,34433.2],[1786431621,51096.7,34433.2],[1786431921,51096.6,34432.8],[1786432221,51096.7,34432.7],[1786432521,51096.7,34432.7],[1786432821,51914.3,34432.7],[1786433121,51916.5,34432.8],[1786433421,51096.4,0],[1786433721,51096.1,0],[1786434021,51095.8,5101],[1786434322,51095.4,5101.4],[1786434621,51095.2,11486.5],[1786434921,51095.2,20000.1],[1786435221,51094.9,20000.1],[1786435521,51094.7,20000.3],[1786435821,51094.7,20000.3],[1786436121,51094.7,20000.3],[1786436421,51094.7,20000.3],[1786436722,51094.6,20000.3],[1786437021,51094.4,20000.3],[1786437321,51094.4,20000],[1786437621,51094.4,20000.1],[1786437921,51094.6,20000.1],[1786438221,51094.6,20000.1],[1786438521,51094.6,20000.1],[1786438821,51094.6,5101.3],[1786439121,51094.6,5101.4],[1786439421,51052.1,5101.4],[1786439721,51094.6,5101.5],[1786440021,51094.6,5101.7],[1786440321,51094.6,5101.8],[1786440621,51094,5102.1],[1786440921,51094,5102.1],[1786441221,51094,5102.2],[1786441521,51093.7,5102.2],[1786441821,51093.7,5102.2],[1786442121,51093.7,5101.3],[1786442421,51093.7,5101.5],[1786442721,51093.7,5101.5],[1786443021,51093.7,5101.8],[1786443321,51093.8,5101.8],[1786443621,51093.9,5101.8],[1786443921,51093.7,5101.9],[1786444222,51093.7,5101.9],[1786444521,51093.7,5102.1],[1786444821,51093.9,5102.2],[1786445121,51093.9,5102.2],[1786445421,51093.9,5102.5],[1786445722,51093.9,5102.7],[1786446021,51093.9,5102.9],[1786446321,51093.9,5103.1],[1786446621,51093.9,5103.5],[1786446922,51093.5,7403.2],[1786447221,51093.5,7403.2],[1786447522,51093.5,7403.4],[1786447822,51093.3,7403.4],[1786448121,51093.3,7403.4],[1786448421,51093.2,7403.6],[1786448721,51092.5,7403.8],[1786449021,51092.5,7404.1],[1786449321,51092.4,7404.1],[1786449621,51092.1,7404.4],[1786449922,51092.1,7404.4],[1786450221,51092.1,7404.4],[1786450521,51092.1,7404.5],[1786450821,51092.2,7404.5],[1786451121,51092.2,7404.7],[1786451421,51092.1,7404.7],[1786451721,51091.8,7404.9],[1786452021,51091.2,7405],[1786452322,51091.2,9589.9],[1786452621,51091.5,10118.9],[1786452921,51091.5,11665.2],[1786453222,51091.7,11665.2],[1786453521,51091.7,11665.2],[1786453821,51091.8,11665.6],[1786454121,51092,11665.3],[1786454421,51092,11665.3],[1786454721,51092,11665.7],[1786455021,51092,11665.7],[1786455321,51092.2,11666],[1786455621,51092.7,11666],[1786455921,51092,11666.5],[1786456221,51092,11666.4],[1786456521,51092,11666.9],[1786456821,51092.1,12122.1],[1786457121,51092.1,13638.6],[1786457421,51092.3,13638.9],[1786457721,51092.6,13639.4],[1786458021,51092.7,13639.5],[1786458321,51092.1,13894.5],[1786458621,51091.9,14726.9],[1786458921,51091.8,15000.2],[1786459221,51091.3,15000.3],[1786459521,51090.7,17368.8],[1786459821,51090.4,19840.1],[1786460121,51090,25555.2],[1786460421,51089.7,25555.2],[1786460721,51089.6,22307.6],[1786461021,51089.5,22307.6],[1786461321,51089.5,25555.3],[1786461621,51089.5,25555.3],[1786461921,51089.4,25555.4],[1786462222,51089.2,25555.6],[1786462521,51089.8,25555.5],[1786462821,51088.7,25555.5],[1786463121,51088.8,25555.6],[1786463421,51087.8,25555.6],[1786463722,51087.8,25555.8],[1786464021,51087.5,25555.8],[1786464322,51087.5,25555.9],[1786464621,51087.5,25555.8],[1786464922,51087.5,25555.8],[1786465221,51087.3,25556.1],[1786465522,51087.2,25555.6],[1786465822,51087.3,25555.6],[1786466121,51087.5,25555.8],[1786466421,51087.8,25555.7],[1786466721,51087.4,25555.8],[1786467021,51087.4,25556.1],[1786467321,51087.8,25556.3],[1786467622,51087.2,25556.3],[1786467922,51087.2,25556.3],[1786468221,51087.2,25556.3],[1786468521,51087.3,25556.3],[1786468821,51087.4,25556.3],[1786469121,51087.1,25556.7],[1786469422,51086.9,25556.7],[1786469722,51086.8,25556.9],[1786470021,51086.9,25556.9],[1786470321,51086.4,25556.6],[1786470621,51086.3,25556.8],[1786470922,51086.3,25556.8],[1786471221,51086.3,25556.9],[1786471521,51086.3,25556.9],[1786471821,51086.4,25556.9],[1786472121,51086.4,25556.7],[1786472421,51086.4,25556.3],[1786472721,51086.4,25556.7],[1786473021,51086.6,25556.9],[1786473321,51086.6,25555.7],[1786473622,51086.2,25555.9],[1786473921,51086.2,25556.3],[1786474221,51086.2,25556.8],[1786474521,51086.2,25556.4],[1786474821,51086.2,25556.7],[1786475121,51086.2,25556.7],[1786475421,51086.3,25556.7],[1786475721,51086.2,25556.7],[1786476021,51086.5,25557],[1786476321,51086.2,25556.8],[1786476621,51086.2,25557.2],[1786476922,51086.2,25557.2],[1786477221,51086.6,25557.2],[1786477521,51086.6,25557.4],[1786477822,51086.8,25557.4],[1786478121,51086.5,25557.4],[1786478421,51086.5,25557.4],[1786479021,51086.6,25557.4],[1786479321,51086,25557.4],[1786479621,51086.4,25557.4],[1786479922,51086.4,25557.4],[1786480221,51086.4,25556.9],[1786480521,51086.5,25557.1],[1786480821,51086.4,25557.4],[1786481121,51086.3,25557.4],[1786481421,51085.8,25557.6],[1786481721,51085.8,25557.4],[1786482021,51013.3,25557.6],[1786482321,51086.2,25843],[1786482621,51086.2,25843],[1786482922,51086.2,26500.3],[1786483221,51086.2,26200.3],[1786483521,51086.3,26395.5],[1786483821,51086.6,26395.5],[1786484122,51086.5,26395.5],[1786484422,51086.8,26591.9],[1786484721,51086.9,26591.9],[1786485021,51086.2,26592.2],[1786485321,51086.1,26592.2],[1786485621,51086.1,26592.2],[1786485921,51085.9,25885.3],[1786486221,51085.9,25885.3],[1786486521,50698,25885.3],[1786486821,51086.1,25885.3],[1786487121,51085.5,25885.3],[1786487421,51085.4,28980],[1786487721,51085.4,28980],[1786488021,51085.4,28980],[1786488321,51085.3,30085.6],[1786488621,51085.4,30085.6],[1786488921,51085.4,30085.6],[1786489221,51085.4,30085.7],[1786489521,51085.4,30085.7],[1786489821,51085.4,30085.7],[1786490121,51085.4,30085.8],[1786490421,51085.4,30085.9],[1786490721,51085.4,30085.9],[1786491021,51085.4,30085.9],[1786491322,51085.4,30085.9],[1786491621,51085.5,30347.1],[1786491921,51085.4,30608.5],[1786492221,51085.4,31903.8],[1786492521,50959.3,35107.9],[1786492821,50454.1,35107.9],[1786493122,50580.2,33619.3],[1786493421,50564.7,30613.2],[1786493721,50620.1,30613.2],[1786494021,50724.7,30615.9],[1786494321,51085.5,30615.9],[1786494621,51085.5,30615.9],[1786494921,51085.5,31384.5],[1786495221,51085.5,30262.6],[1786495521,51085.5,30262.6],[1786495821,51085.5,30262.6],[1786496121,51085.5,31480.7],[1786496421,51085.5,32396.7],[1786496721,51085.5,32396.7],[1786497021,51085.5,32500.4],[1786497321,51085.5,32500.4],[1786497621,51085.5,31209],[1786497921,51085.5,31209],[1786498221,51085.5,31209],[1786498521,51085.5,31203.1],[1786498821,51086.2,31203.1],[1786499121,51086.2,31203.1],[1786499421,51086.2,29760],[1786499721,51086.3,28750.1],[1786500021,51086.3,28750.1],[1786500321,51086.3,28750.1],[1786500621,51086.4,28750.1],[1786500921,50498.9,28766.5],[1786501221,49913.8,28766.5],[1786501521,50446.2,28766.5],[1786501821,50446.2,28766.5],[1786502121,50668.6,28750.1],[1786502421,50670.8,29426.8],[1786502721,50670.8,29426.8],[1786503021,50758.5,29461.7],[1786503321,51086.6,29754.4],[1786503621,51086.9,29426.8],[1786503921,51087,29756.5],[1786504221,51086.9,29756.5],[1786504521,51087,29756.5],[1786504821,51087.1,29536.1],[1786505121,51086.9,29536.1],[1786505421,51086.9,29536.1],[1786505721,51086.8,29536.1],[1786506021,51086.7,29536.1],[1786506321,51086.7,29536.1],[1786506621,51086.8,29536.1],[1786506921,51086.8,29536.1],[1786507221,51086.8,29536.1],[1786507521,51086.9,29536.1],[1786507822,51086.9,29536.1],[1786508121,51086.9,29536.1],[1786508421,51087,29536.1],[1786508721,51087,29536.1],[1786509021,51087,29536.1],[1786509321,51087,29536.1],[1786509621,51087.1,29811.2],[1786509921,51086.8,29811.2],[1786510221,51086.8,29493.1],[1786510521,51086.8,29493.1],[1786510821,51086.8,29493.1],[1786511121,51086.8,29493.1],[1786511421,51086.8,29496.4],[1786511721,51087,30086.2],[1786512021,51087,30086.2],[1786512321,51087,30086.2],[1786512621,51086.8,30086.2],[1786512921,51086.8,30086.2],[1786513221,51086.8,30086.3],[1786513521,51086.8,29791.3],[1786513821,50887.5,30086.3],[1786514121,50887.5,30086.3],[1786514421,51087,30086.5],[1786514721,51086.8,30086.7],[1786515021,51087,30086.7],[1786515321,51087,30086.7],[1786515621,51086.8,30086.8],[1786515921,51086.8,30086.8],[1786516222,51086.8,30086.8],[1786516521,51086.8,30086.8],[1786516821,51086.8,30086.8],[1786517122,51086.3,30087],[1786517422,51086.3,30087],[1786517721,51086.3,30087.2],[1786518021,51086.4,30087.2],[1786518321,47872.7,30087.2],[1786518621,47872.7,30087.2],[1786518921,48467.9,30087.3],[1786519221,48825.7,30087.3],[1786519521,49138.8,30087.3],[1786519821,49138.8,30087.3],[1786520121,48533.3,30087.3],[1786520421,48670.4,30087],[1786520721,48446.1,30264.2],[1786521021,48720,30135],[1786521321,48383.1,30454.7],[1786521621,48787.5,30277.4],[1786521921,48125.1,30421],[1786522221,48049.4,30421],[1786522521,48049.4,30770.5],[1786522821,42946.7,30524.8],[1786523121,42909.6,30896.1],[1786523421,43006,30086.5],[1786523721,43068.1,30086.5],[1786524021,45881.8,30086.5],[1786524321,46342.7,30086.5],[1786524621,45889.2,30086.5],[1786524921,46153.5,30086.5],[1786525221,45731.9,30086.5],[1786525521,46256.5,30086.7],[1786525821,46578.9,30086.7],[1786526121,49432.1,30086.7],[1786526422,49817.6,30086.7],[1786526721,50136.6,30086.7],[1786527021,50456.4,30086.9],[1786527321,50456.4,30087.1],[1786527621,50456.4,30087.1],[1786527921,50456.4,30087.3],[1786528221,51049.7,30087.2],[1786528521,51053.8,30087.2],[1786528821,51056.4,30087.2],[1786529121,51056.4,30087.3],[1786529421,51055.8,30087.5],[1786529721,51063.9,30087.5],[1786530021,51067.5,30087.5],[1786530322,50999.8,30087.5],[1786530621,50999.8,30087.5],[1786530921,50999.8,30087.5],[1786531221,50999.8,30087.5],[1786531521,50999.7,30087.5],[1786531821,50999.7,30087.5],[1786532121,50999.7,30087.5],[1786532421,50999.7,30087.5],[1786532721,50999.7,30087.5],[1786533021,50999.7,30087.6],[1786533321,50999.8,30087.8],[1786533621,50999.8,30087.8],[1786533921,50999.7,30087.8],[1786534221,50999.8,30087.9],[1786534521,50999.8,30087.9],[1786534821,51049,30087.8],[1786535121,51052.2,30087.8],[1786535421,51052.2,30087.8],[1786535721,51049.7,30087.8],[1786536021,50999.7,30087.8],[1786536321,50660.2,30087.8],[1786536622,50660.2,30087.9],[1786536921,50692.1,30087.9],[1786537221,49999.9,30087.9],[1786537521,49999.9,30088],[1786537821,49999.9,30088],[1786538121,49999.8,30087.9],[1786538421,49999.8,30088.1],[1786538721,49999.8,30088.1],[1786539021,49999.8,30088.1],[1786539321,49999.9,30088.4],[1786539621,49999.7,30088.4],[1786539921,49999.7,30088.4],[1786540221,49999.7,30088.4],[1786540521,49999.7,30088.5],[1786540821,49999.7,30088.7],[1786541121,49999.3,30088.9],[1786541421,49999.3,30089],[1786541721,49999,31084.5],[1786542021,49998.7,31084.5],[1786542321,49998.8,30087.4],[1786542621,49998,30087.4],[1786542921,49998,30087.2],[1786543221,49997.7,30087.2],[1786543521,49997.6,30087.2],[1786543821,49997.6,30087.2],[1786544121,49997.6,30087.2],[1786544421,49997.6,30087.2],[1786544722,49997.6,30086.8],[1786545022,49997.6,30086.8],[1786545321,49997,30087],[1786545622,49996.8,30087],[1786545921,49996.6,30086.9],[1786546221,49996.7,30086.9],[1786546521,49996.7,30086.9],[1786546821,49996.6,30086.9],[1786547122,49996.6,30086.9],[1786547421,49996.3,30087.3],[1786547721,49996.3,30087.4],[1786548021,49996.3,30087.5],[1786548321,49996.3,30087.6],[1786548622,49996.2,30087.6],[1786548922,49995.8,30087.6],[1786549221,49995.2,30087.8],[1786549521,48003.8,30087.8],[1786549821,47950.4,30087.8],[1786550121,48003.3,30087.7],[1786550421,48003.3,30087.4],[1786550721,48003.2,30086.5],[1786551021,48003,30086.5],[1786551322,48002.4,30086.6],[1786551621,48002.3,30086.6],[1786551922,48002.3,30086.6],[1786552221,48002,30086.6],[1786552521,48002,30086.7],[1786552821,48001.9,30086.8],[1786553121,48002,30086.8],[1786553421,48001.9,30086.8],[1786553722,48001.7,30086.8],[1786554021,48001.2,30086.9],[1786554322,48001.1,30086.8],[1786554621,48000.9,30087.1],[1786554921,48000.9,30087.2],[1786555221,48000.7,30087.2],[1786555521,48000.9,30087.2],[1786555821,48000.3,30086],[1786556121,48000.5,30086],[1786556421,48000.6,30086],[1786556721,48000.1,30086],[1786557022,48000,30086],[1786557321,48000.5,30086],[1786557601,48000.5,30086.1],[1786557921,48000.6,30086],[1786558222,48000.6,30086],[1786558522,48000.5,30086],[1786558821,47999.7,30086],[1786559121,47999.7,30086],[1786559421,47999.7,30086.2],[1786559721,47999.7,30086.2],[1786560021,47999.7,30086.2],[1786560321,47999.7,30086.2],[1786560622,47999.7,0],[1786560922,47999.7,0],[1786561221,47999.7,23999.9],[1786561521,47999.7,23999.9],[1786561821,47999.6,23999.9],[1786562121,47999.6,23999.8],[1786562421,47999.5,23999.8],[1786562721,47999.5,23999.8],[1786563021,47999.6,23999.8],[1786563321,47999.6,23999.8],[1786563621,47999.6,23999.9],[1786563922,47999.6,23999.8],[1786564221,47999.7,23999.9],[1786564521,47999.7,24000.1],[1786564821,47999.7,23999.9],[1786565121,47999.6,24000],[1786565421,47999.6,24000.1],[1786565721,47999.6,24000.1],[1786566021,47999.3,24000.1],[1786566321,47999.3,24000.1],[1786566621,47999.2,24000.1],[1786566921,47999,24000.1],[1786567222,47998.7,24000.1],[1786567521,47998.7,24000.1],[1786567821,47998.7,24000.1],[1786568121,47998.8,24000.1],[1786568421,47998.8,24000.1],[1786568721,47998.5,24000.2],[1786569021,47998.6,24000.2],[1786569321,47998.6,24000.2],[1786569621,47998.6,24000.2],[1786569921,47998.6,24000.2],[1786570221,47998.6,24000.2],[1786570522,47998.6,24000.3],[1786570821,47998.6,24000.3],[1786571121,47998.6,24000.3],[1786571421,47998.7,24000.3],[1786571721,47998.7,24000.3],[1786572021,47998.7,24000.3],[1786572322,47998.7,24000.3],[1786572621,47998.6,24000.3],[1786572921,47998.6,24000.3],[1786573221,47998.4,24000.3],[1786573521,47998.3,24000.3],[1786573821,47998.3,24000.3],[1786574121,47998.4,24000.3],[1786574421,47998.6,24000.3],[1786574721,47998.6,24000.5],[1786575021,47998.6,24000.5],[1786575321,47998.6,24000.7],[1786575622,47998.6,24000.9],[1786575921,47998.6,24000.9],[1786576221,47998.6,24000.9],[1786576521,47998.6,24000.9],[1786576821,47998.6,24000.8],[1786577121,47998.6,24000.8],[1786577421,47998.6,24001],[1786577721,47998.6,24000.9],[1786578021,47998.6,24001.1],[1786578321,47998.5,24001.1],[1786578621,47998.5,24001.1],[1786578921,47998.5,24001.2],[1786579221,47998.5,24001.2],[1786579521,47998.5,24001.1],[1786579821,47998.5,24000.9],[1786580101,47998.5,24000.9],[1786580421,47998.5,24000.8],[1786580721,47998.5,24000.3],[1786581022,47998.4,24000.6],[1786581321,47998,24000.7],[1786581621,47997.3,24000.7],[1786581921,47997.3,24000.3],[1786582221,47996.9,24000.4],[1786582521,47996.9,24000.4],[1786582821,47996.9,24000.4],[1786583121,47168.8,24000.4],[1786583421,47246.4,24000.4],[1786583721,47246.4,24000.6],[1786584022,47304.3,24000.8],[1786584321,47366.5,24000.8],[1786584622,47366.5,24000.8],[1786584921,47366.5,24000.8],[1786585221,47597.3,24000.8],[1786585521,47690,24000.8],[1786585822,47737.6,24000.8],[1786586121,47951.9,24001],[1786586421,47997,24001],[1786586721,47997,24001],[1786587021,47996.9,24001],[1786587321,47997,24001.4],[1786587621,47997,24001.4],[1786587921,47997,24001.5],[1786588221,47997,24001.5],[1786588521,47997,24001.5],[1786588821,47997,24000.8],[1786589121,47997,24001.6],[1786589421,47997,24001.6],[1786589721,47997,24001.6],[1786590021,47997,24001.6],[1786590321,47997,24001.6],[1786590621,47997,24001.6],[1786590921,47997,24001.6],[1786591201,47997,24001.6],[1786591521,47996.9,24001.6],[1786591821,47996.6,24001.6],[1786592121,47996.4,24001.7],[1786592421,47996.4,24001.8],[1786592721,47996.6,24001.8],[1786593021,47996.3,24001.7],[1786593321,47996.5,24002],[1786593621,47996.5,24002.1],[1786593921,47996.5,24002.1],[1786594221,47996.6,24002.1],[1786594521,47996.5,24002.1],[1786594821,47996.5,24002.1],[1786595121,47996.5,24002],[1786595421,47996.6,24002],[1786595721,47996.5,24002.2],[1786596021,47996.4,24002.2],[1786596321,47996.4,24002.2],[1786596621,47996.4,24002.2],[1786596921,47995.9,24002.2],[1786597221,46424.3,24002.2],[1786597521,46567,24002.2],[1786597821,46811.5,24002.3],[1786598121,46872.6,24002.3],[1786598421,47097.3,24002.3],[1786598721,46922.6,24002.5],[1786599021,46924.1,24002.5],[1786599321,46924.1,24002.5],[1786599621,47293.1,24002.5],[1786599921,47377.4,24002.5],[1786600221,47470.6,24002.5],[1786600521,47470.6,24002.5],[1786600821,47440.4,24002.5],[1786601121,47674.3,24002.5],[1786601421,47996.3,24002.5],[1786601721,47996.3,24139.3],[1786602021,47996.4,30000.1],[1786602321,47996.4,30000.1],[1786602621,47996.4,30482.5],[1786602921,47996.5,30450.1],[1786603221,47995.6,28201],[1786603521,46689.9,24122.5],[1786603821,46195.4,24122.5],[1786604121,46195.4,24122.5],[1786604421,46246.5,27075.8],[1786604721,46246.5,27075.8],[1786605021,46246.5,24122.5],[1786605321,46195.2,27914.1],[1786605621,46195.4,28178.2],[1786605922,46195.3,27914.1],[1786606221,46195.4,27914.1],[1786606521,46195.3,27914.1],[1786606821,46194.8,27914.1],[1786607121,46194.8,28130.8],[1786607421,46195,30000.2],[1786607721,46194.6,30000.2],[1786608021,46194.8,30000.3],[1786608321,46194.8,30000.3],[1786608621,46194.8,30000.3],[1786608921,46194.4,30000.4],[1786609221,46194.4,30000.5],[1786609521,46194.4,30000.5],[1786609821,46194.4,30270.6],[1786610121,46194.4,30497],[1786610421,46194.5,30810.6],[1786610721,46194.5,30584.5],[1786611021,46194.6,30573.5],[1786611321,46194.5,30558.1],[1786611621,46194.6,30810.6],[1786611921,46194.7,30558.1],[1786612221,46194.5,30558.1],[1786612521,46194.6,30810.8],[1786612821,46194.6,30810.8],[1786613121,46194.6,30810.8],[1786613421,46195.1,30810.8],[1786613721,46195.1,30497],[1786614021,46194.4,30497],[1786614321,46194.5,30520.4],[1786614621,46194.4,30497],[1786614921,46194.3,30810.6],[1786615221,46194.3,30810.6],[1786615521,46194.5,30810.6],[1786615821,46194.3,34426.1],[1786616121,46194.3,37023.2],[1786616421,46194.3,40000.1],[1786616722,46194.3,40000.2],[1786617021,46194.3,40000.2],[1786617321,46194.2,40000.2],[1786617621,46194.2,40000.2],[1786617921,46194.3,40000.2],[1786618221,46193.8,40000.2],[1786618521,46193.7,40000.2],[1786618821,46192.9,40000.3],[1786619122,46193.4,32859.2],[1786619421,46193.4,32048.9],[1786619721,46193.6,31309.2],[1786620021,46193.5,31309.2],[1786620321,46192.7,31309.2],[1786620621,46192,30810.8],[1786620921,46192,30810.8],[1786621221,46191.9,24002.5],[1786621522,45758.3,24002.5],[1786621821,45758.3,24002.5],[1786622121,45253.2,24002.8],[1786622421,44887.4,26135.1],[1786622721,44944.5,26135.1],[1786623021,45026.5,26135.1],[1786623321,45413.8,28001],[1786623621,45617.9,26135.1],[1786623921,45699.4,28001],[1786624222,46001.2,28001],[1786624522,46077.2,26589.8],[1786624821,45767.9,24053.6],[1786625122,45985.2,24053.6],[1786625421,46061.5,27851.9],[1786625721,46024.9,27851.9],[1786626021,45982.3,27851.9],[1786626321,45676.5,27851.9],[1786626621,46159.1,30000.3],[1786626921,46191.9,30000.3],[1786627221,46191.9,30000.4],[1786627522,46191.9,30000.4],[1786627821,46191.8,30000.4],[1786628121,46191.5,24002.5],[1786628421,46191.5,24002.5],[1786628721,46191,24002.5],[1786629021,46191.1,24002.5],[1786629322,46191.2,24002.5],[1786629621,46191.2,24002.5],[1786629921,46190.8,24002.5],[1786630223,46190.8,24002.6],[1786630521,46190.8,24002.7],[1786630821,46190.7,24002.7],[1786631121,46190.7,24002.8],[1786631421,46190.7,24002.9],[1786631721,46190.8,24002.9],[1786632021,46190.7,24002.9],[1786632321,46190.7,24002.9],[1786632621,46190.6,24002.9],[1786632901,46190.6,24003],[1786633221,46190.6,24003],[1786633521,46190.5,24003],[1786633821,46190.5,24003.1],[1786634121,46190.5,24003.2],[1786634421,46190.5,24003.2],[1786634721,46189.7,24003.4],[1786635021,46189.7,24003.8],[1786635321,46189.7,24003.9],[1786635621,46189.7,24003.9],[1786635921,46189.6,24003.8],[1786636222,46189.6,24003.8],[1786636522,46189.1,24003.8],[1786636821,46189.3,24004],[1786637121,46189,24004],[1786637421,46189,24004.1],[1786637722,46189,24004.1],[1786638022,46189,24004.1],[1786638321,46189,24004.1],[1786638622,46189,24004.2],[1786638921,46188.9,24004.4],[1786639221,46188.9,24183.1],[1786639521,46188.9,24183.1],[1786639822,46188.5,24223.4],[1786640121,46188.6,25113.9],[1786640421,46188.5,25113.9],[1786640722,46188.5,25113.9],[1786641021,46188.6,25113.9],[1786641321,46188.6,25113.9],[1786641621,46188.6,25113.9],[1786641921,46188.6,25113.9],[1786642221,46188.5,25113.9],[1786642522,46188.5,25113.9],[1786642821,46188.6,25113.9],[1786643121,46188.6,25113.9],[1786643421,46188.5,25113.9],[1786643721,46188.5,25113.9],[1786644021,46188.1,25114],[1786644321,46188.1,25114],[1786644621,46187.9,25114],[1786644921,46187.9,25114],[1786645221,46188,25114],[1786645521,46188,25114],[1786645821,46187.8,25114.3],[1786646121,46187.9,25114.3],[1786646421,46187.9,25114.3],[1786646722,46188,25114.3],[1786647021,46188.3,25114.3],[1786647321,46188.3,25114.4],[1786647621,46187.8,25114.4],[1786647921,46104.4,25114.4],[1786648222,46187.8,25114.4],[1786648522,46187.8,25114.5],[1786648821,46187.8,25114.5],[1786649122,46187.8,25114.5],[1786649421,46187.8,25114.5],[1786649721,46187.8,25114.5],[1786650021,46187.9,25114.5],[1786650321,46188,25114.5],[1786650622,46188.3,25114.6],[1786650921,46188.3,25441],[1786651221,46188.3,25441],[1786651521,46187.7,25441],[1786651821,46187.7,25441],[1786652121,46187.8,25294.9],[1786652422,46187.8,25294.9],[1786652721,46187.5,25294.9],[1786653022,46187.5,25294.9],[1786653322,46187.5,25294.9],[1786653622,46187.5,26168.8],[1786653921,46187.5,26168.8],[1786654221,46187.3,26168.7],[1786654521,46187.4,26087],[1786654822,46187.3,26087],[1786655121,46187.3,26168.8],[1786655421,46187.3,26168.9],[1786655721,46187.1,26169],[1786656021,46187,26169.1],[1786656321,46186.9,26169.3],[1786656622,46186.9,26169.3],[1786656921,46186.8,26169.2],[1786657221,46186.8,26169.2],[1786657521,46186.4,26169.4],[1786657821,46186.4,26169.6],[1786658121,46186.2,26169.7],[1786658421,46186.8,26169.7],[1786658721,46186.8,26170],[1786659021,46186.8,26670.5],[1786659321,46186.8,27171.1],[1786659621,46186.8,27646.5],[1786659921,46186.8,27646.5],[1786660221,46186.8,27646.5],[1786660521,46186.9,27884.3],[1786660821,46186.9,27884.3],[1786661121,46186.7,31137.8],[1786661422,46186.8,28122.1],[1786661721,46162.5,28348],[1786662022,46186.9,28419],[1786662321,46186.9,28878.6],[1786662622,46186.9,28878.6],[1786662921,46187.4,28878.6],[1786663221,46187.5,28878.6],[1786663521,46187.6,28403],[1786663821,45786,29686.9],[1786664121,45884.2,30387.3],[1786664421,45836.2,30387.3],[1786664721,45888.7,30506.2],[1786665021,45888.7,30506.2],[1786665321,45279.3,30506.2],[1786665621,45279.3,30506.2],[1786665921,45738,30619.1],[1786666221,45661.3,30619.1],[1786666521,45635,30619.1],[1786666821,45635,30619.1],[1786667121,45670.4,30506.2],[1786667421,45741.5,30933],[1786667721,45999.5,30933],[1786668021,46072.1,30933],[1786668321,46145.4,30587.4],[1786668621,45755.7,31420.1],[1786668921,45848.6,31420.1],[1786669221,45935.6,31420.1],[1786669521,46071.6,31420.1],[1786669821,46187.9,29653.1],[1786670121,46188.3,29653.1],[1786670421,46188.4,30379],[1786670721,46188.4,30379],[1786671021,46188.4,30418.8],[1786671321,46188.4,30416.8],[1786671621,46188.4,30416.8],[1786671921,46188.4,30617.7],[1786672221,46188.4,30617.7],[1786672521,46188.5,30825.4],[1786672821,46188.5,30825.4],[1786673121,46188.3,30825.4],[1786673421,46188.4,30810.3],[1786673721,46183.9,30810.3],[1786674021,46188.4,30771.7],[1786674322,46188.4,26503.5],[1786674621,46188.3,26519],[1786674921,46188.3,27171.3],[1786675221,46188.2,27171.5],[1786675521,46188.2,27171.5],[1786675821,46187.8,27171.5],[1786676121,46188.3,27171.5],[1786676421,46188.3,27171.5],[1786676721,46188.3,27171.5],[1786677021,46188.3,27171.5],[1786677321,46188.3,27171.5],[1786677621,46188.3,27171.6],[1786677921,46188.3,27171.6],[1786678221,46187.8,27171.6],[1786678521,46187.8,27171.8],[1786678821,46128,27348],[1786679121,46131.9,27697.9],[1786679421,46033.1,28113.8],[1786679721,46033.1,28113.8],[1786680021,45999.7,28113.8],[1786680322,45999.7,28113.8],[1786680621,45999.7,28113.8],[1786680921,45999.7,28113.8],[1786681221,45999.7,28113.8],[1786681522,46029.7,28113.8],[1786681821,46031,28113.8],[1786682122,46035.1,28113.8],[1786682421,45999.7,28113.8],[1786682722,46029.9,28113.8],[1786683021,45999.7,28113.8],[1786683321,45999.7,28114],[1786683622,45999.6,28114],[1786683921,45999.6,28114],[1786684221,45999.6,28114],[1786684521,45999.7,28114],[1786684821,45999.6,28114],[1786685122,45999.6,28114],[1786685422,45999.5,28129],[1786685721,45999.4,28129],[1786686021,45999.4,28129],[1786686321,45999.4,28129],[1786686621,45999.4,28129],[1786686921,45941,28124.1],[1786687221,45999.4,28138.7],[1786687521,45898.3,28138.7],[1786687822,45972.7,28138.7],[1786688122,45890.3,28138.7],[1786688421,45890.3,28138.7],[1786688721,45744.5,28166.7],[1786689021,45744.5,28166.7],[1786689322,45878,28192.1],[1786689621,45918.3,28168.8],[1786689921,45965,28114],[1786690221,45999.4,28114],[1786690521,45999.4,28114],[1786690821,45999.4,28114],[1786691121,45999.4,28114],[1786691421,45999.4,28114],[1786691721,45999.5,28114],[1786692021,45998.9,28114],[1786692321,45998.9,28114],[1786692621,45998.9,28114],[1786692921,45998.9,28114],[1786693221,45998.8,28114],[1786693521,45998.8,28114],[1786693821,45998.5,28114],[1786694122,45998.5,28114],[1786694421,45997.6,28114],[1786694721,45997.6,28114],[1786695021,45997.6,28114],[1786695321,45997.5,28114],[1786695621,45997.5,28114],[1786695921,45997.5,28114],[1786696221,45997.5,28114],[1786696521,45997.5,28114],[1786696821,45962.2,28114],[1786697121,45869.4,28114],[1786697421,45869.4,28114],[1786697721,45918.8,28114],[1786698021,45906.1,28114],[1786698321,45743.9,28114],[1786698621,45847.7,28114],[1786698921,45905,28114],[1786699221,45905,28114],[1786699521,45665.9,28114],[1786699821,45755,28114],[1786700121,45709.1,28114],[1786700422,45608.9,28114],[1786700721,44923,28114],[1786701021,44982.7,28114],[1786701322,45462.4,28114],[1786701621,45495.7,28114],[1786701921,45456.3,28114],[1786702221,44864.4,28114],[1786702522,44207.3,28114],[1786702821,44207.3,28114],[1786703121,44207.2,28114],[1786703421,44207.2,28114],[1786703721,44207,28114],[1786704021,44207,28114],[1786704321,44206.3,28114],[1786704622,44206.2,28114],[1786704922,44206.2,28114],[1786705221,44206.2,28114],[1786705522,44206.2,28114],[1786705822,44206.2,28114],[1786706122,44206.2,28114.1],[1786706421,44206.1,28114.1],[1786706721,44206.1,28114.1],[1786707021,44206.2,28114.1],[1786707321,44206.2,28114],[1786707621,44206.2,28114],[1786707922,44206.2,28114],[1786708221,44206.2,28114],[1786708521,44206.2,28114.1],[1786708822,44206.1,28114.1],[1786709121,44206.1,28114],[1786709421,44206.1,28114.1],[1786709721,44206.1,28114.1],[1786710021,44206.1,28114.1],[1786710321,44206.1,28456.8],[1786710621,44206.1,29034],[1786710921,44206.1,28194.4],[1786711222,44205.2,29414.7],[1786711521,44205,29792.7],[1786711821,44205,29792.7],[1786712121,44205,29792.7],[1786712421,44205,30000.5],[1786712722,44205,30000.7],[1786713021,44205,30000.7],[1786713321,44205,30000.8],[1786713621,44205,30001],[1786713921,44205,30001.3],[1786714221,44204.9,30001.6],[1786714522,44204.9,30001.9],[1786714822,44204.4,30001.9],[1786715121,44204.2,30001.7],[1786715422,44204.2,30001.5],[1786715722,44204.1,30001.4],[1786716021,44204.1,30001.4],[1786716321,44204.1,30001.6],[1786716621,44204.1,30001.6],[1786716922,44204.1,30001.7],[1786717221,44204.1,30001.7],[1786717521,44204,30001.8],[1786717822,44203.3,30001.8],[1786718121,44203.3,28211.8],[1786718421,44203.3,28211.8],[1786718721,44203.3,29438.8],[1786719021,44203.5,30000.7],[1786719322,44203.9,28114],[1786719621,44203.9,28114],[1786719921,44203.9,28114],[1786720201,44203.9,28114],[1786720501,44202.8,28114],[1786720821,44202.8,28114],[1786721121,44202.8,28114],[1786721422,44202.8,28114],[1786721721,44202.7,28114],[1786722021,44202.5,28114],[1786722321,44202.5,28114.4],[1786722621,44202.2,28114.4],[1786722922,44202.2,28114.4],[1786723222,44202.2,28114.4],[1786723522,44202.1,28114.4],[1786723821,44202.1,28114.4],[1786724121,44202.1,28114.4],[1786724422,44201.7,28114.4],[1786724722,44201.7,28114.4],[1786725021,44201.7,28114.4],[1786725322,44201.6,28114.4],[1786725621,44201,28114.4],[1786725921,44200.7,28114.4],[1786726222,44200.6,28114.4],[1786726522,44200.6,28114.4],[1786726822,44200.6,28114.4],[1786727121,44200.8,28114.4],[1786727422,44201,28114.4],[1786727722,44201.1,28114.4],[1786728022,44201.3,28114.4],[1786728322,44201.3,28114.5],[1786728622,44201.7,28114.4],[1786728922,44201.7,28114.4],[1786729221,44201.8,28114.4],[1786729522,44201.8,28114.4],[1786729821,44201.8,28114.5],[1786730121,44201.8,28114.5],[1786730421,44201.8,28114.5],[1786730721,44201.8,28114.5],[1786731021,44201.9,28114.5],[1786731321,44201.9,28114.5],[1786731621,44201.9,28114.5],[1786731921,44201.9,28114.5],[1786732221,43845.8,28114.5],[1786732521,43708.2,28114.5],[1786732821,43769,28114.5],[1786733121,43769,28154.6],[1786733421,43757.1,28207.1],[1786733721,43783.2,28114.4],[1786734021,43931.6,28114.4],[1786734321,43931.6,28114.4],[1786734621,43631.5,28114.4],[1786734921,43693.3,28114.4],[1786735221,43210.7,28114.4],[1786735521,43643.1,28114.4],[1786735821,43696.9,28114.4],[1786736121,43696.9,28114.4],[1786736421,43733.3,28114.4],[1786736721,43868.2,28114.4],[1786737021,43197.8,28114.4],[1786737322,43221,28114.4],[1786737621,43696.8,28114.4],[1786737921,43846.6,28114.5],[1786738222,43844.3,28114.5],[1786738521,43824.2,28114.5],[1786738821,42833.1,28114.5],[1786739121,43149.6,28114.5],[1786739422,42592,28114.5],[1786739722,42592,28114.5],[1786740021,42592,28114.5],[1786740321,42591.9,28114.9],[1786740621,42591.9,28114.9],[1786740921,42591.9,28114.9],[1786741221,42591.9,28114.9],[1786741521,42592,28114.9],[1786741821,42591.7,28114.9],[1786742121,42591.7,28115],[1786742421,42591.7,28115],[1786742721,42591.7,28115],[1786743021,42591.8,28115.2],[1786743321,42591.8,28114.9],[1786743621,42591.8,28114.9],[1786743921,42591.8,28115],[1786744221,42591.8,28115],[1786744521,42591.8,28115],[1786744821,42591.8,28115],[1786745121,42591.8,28115],[1786745421,42591.8,28115],[1786745721,42591.8,28115],[1786746021,42591.8,28115],[1786746321,42591.8,28115],[1786746621,42591.8,28115],[1786746921,42591.8,28115],[1786747221,42591.7,28115],[1786747521,42591.7,28115],[1786747821,42591.8,28115],[1786748122,42591.8,28115],[1786748421,42548.4,28114.9],[1786748721,42518.3,28707.9],[1786749021,42304,28920.1],[1786749321,42304,28920.1],[1786749621,41143.7,28920.1],[1786749921,41672.8,29238.3],[1786750221,41143.7,29238.3],[1786750521,41143.7,29238.3],[1786750821,41143.8,29238.3],[1786751121,41676.4,29150.3],[1786751421,41676.4,29150.3],[1786751721,41690.3,29150.3],[1786752021,41692.3,29137.5],[1786752321,41702.6,29137.5],[1786752621,41741.2,29137.5],[1786752921,41681.5,29137.5],[1786753221,41681.5,32976.6],[1786753521,41143.6,34461.6],[1786753821,41143.6,36571.2],[1786754121,41143.6,36571.2],[1786754421,41143.6,36571.2],[1786754721,41143.6,38000.6],[1786755021,41143.6,38000.7],[1786755321,41143.6,38000.7],[1786755621,41143.6,38000.7],[1786755921,41143.6,38000.5],[1786756221,41143.6,38000.5],[1786756521,41143.6,38000.5],[1786756821,41143.6,38000.5],[1786757121,41143.6,38000.6],[1786757421,41143.3,38000.5],[1786757721,41143.3,38000.5],[1786758021,41143.3,38000.5],[1786758321,41143.3,38030.2],[1786758621,41143.3,38031.1],[1786758921,41143.2,28510.3],[1786759221,41143.2,28114.9],[1786759521,41143.2,28114.9],[1786759821,41143.2,28114.9],[1786760121,41143.2,28114.9],[1786760421,41143.2,28115],[1786760721,41143.2,28115],[1786761021,41143.2,28115],[1786761321,41143.2,28115.2],[1786761621,41143.2,28115],[1786761922,41143.2,28114.8],[1786762221,41143.2,28114.8],[1786762521,41143.2,28114.8],[1786762821,41142.8,28114.9],[1786763121,41142.8,28114.9],[1786763421,40747,28114.8],[1786763721,40747.7,28114.8],[1786764021,40655.6,28114.8],[1786764321,40682.4,28115],[1786764621,40682.9,27331.4],[1786764921,40682.9,27331.4],[1786765221,40682.9,27331.4],[1786765522,40645.2,27331.4],[1786765821,40610.7,27515.6],[1786766122,40599.1,27317.4],[1786766421,40599.1,27317.4],[1786766721,40621.7,27312.7],[1786767022,40671.3,27312.7],[1786767321,40257.5,27499.1],[1786767621,40257.5,27499.1],[1786767921,40290.3,28114.5],[1786768221,39877.8,28286.9],[1786768521,39878.3,28114.5],[1786768821,39879.6,28114.5],[1786769121,39357.8,28114.5],[1786769421,41141.8,28114.5],[1786769721,41141.6,28114.5],[1786770021,41141.6,28114.5],[1786770321,41141.7,28114.5],[1786770621,41141.6,28114.5],[1786770921,41141.8,28114.5],[1786771221,41141.8,28114.5],[1786771521,41141.8,28114.5],[1786771821,41141.8,28114.5],[1786772121,41141.8,28114.5],[1786772421,41141.8,26169],[1786772721,41141.8,26169],[1786773021,41141.8,26169.1],[1786773321,41141.8,26169],[1786773621,41141.8,26169.1],[1786773921,41141.8,26169.1],[1786774221,41141.8,26169.1],[1786774521,41141.8,26169.1],[1786774821,41141.8,26169.1],[1786775121,41141.8,26169.2],[1786775421,41141.8,26169.2],[1786775721,41142.1,26917.8],[1786776021,41142.1,26917.8],[1786776321,41142.1,26917.8],[1786776621,41142.1,26917.8],[1786776921,41141.8,26917.8],[1786777221,41142.1,26917.8],[1786777521,41142.1,26917.8],[1786777821,41141.7,24004.2],[1786778121,41141.7,24004.2],[1786778421,41141.7,24004.2],[1786778721,41141.7,24004.3],[1786779022,41142.1,24004.3],[1786779321,41116.9,24004.3],[1786779621,41141.9,24004.3],[1786779921,41141.9,24004.4],[1786780221,41141.5,24004.4],[1786780522,41141.4,30000],[1786780821,41141.5,30000],[1786781121,41141.5,30000],[1786781421,41141.5,30000.1],[1786781721,41141.3,30000.1],[1786782021,41141.3,30000.1],[1786782321,41141.3,30000.1],[1786782621,41141.3,30000.1],[1786782921,41141.3,30000.1],[1786783222,41141.1,30000.1],[1786783521,41141.2,30000.1],[1786783821,41141.2,30000.1],[1786784121,41141,30000.1],[1786784421,41141.1,30000.1],[1786784721,41141.1,30000.1],[1786785021,41141.2,30000.1],[1786785321,41141.2,30000.1],[1786785621,41141.2,30000.1],[1786785921,41141.3,30000],[1786786221,41141,24000.5],[1786786521,41141,24000.5],[1786786821,41141,24000.5],[1786787121,41140.7,24000.7],[1786787421,41140.7,24000.7],[1786787721,41140.8,24000.8],[1786788021,41140.8,24000.8],[1786788321,41140.9,24000.9],[1786788621,41140.9,24000.9],[1786788921,41140.9,24000.9],[1786789221,41140.9,24000.9],[1786789521,41140.9,24000.9],[1786789821,41141.2,24001],[1786790121,41141.2,24001],[1786790421,41141.1,24001.1],[1786790721,40904.8,24001.1],[1786791021,40954.9,24001.2],[1786791321,41108,24001.2],[1786791621,41141.6,24001.3],[1786791921,41141.1,24001.3],[1786792221,41141.7,24001.4],[1786792521,41141.8,24001.5],[1786792821,41142.5,24001.5],[1786793121,41142.5,24001.6],[1786793421,41142.5,24001.5],[1786793721,41142.5,24001.6],[1786794021,41142.5,24001.8],[1786794321,41142.6,24001.8],[1786794621,41142.7,24001.8],[1786794921,41142.7,24001.8],[1786795221,41142.7,24001.8],[1786795521,41141.2,24001.8],[1786795821,41141.2,24001.8],[1786796121,41141.3,24001.9],[1786796421,41141.2,24001.9],[1786796721,41141.1,24001.9],[1786797021,41141,24001.9],[1786797321,41141,24001.9],[1786797621,41141.2,24002.1],[1786797921,41141.2,24002.1],[1786798221,40883.1,24002.1],[1786798521,40414.5,24002.1],[1786798821,40447.1,24002.1],[1786799121,40388.8,24002.1],[1786799421,40451.3,24002.1],[1786799722,40593.4,24002.1],[1786800022,40877.4,24002.1],[1786800322,40940.4,24002.1],[1786800621,40521.6,24002.1],[1786800922,40101.8,24002.1],[1786801221,39544.7,24002.2],[1786801522,39582.6,24002.3],[1786801821,39749.3,24002.3],[1786802121,40032.5,24002.3],[1786802421,39812.6,24002.3],[1786802721,39782.4,24002.3],[1786803021,37316.9,24002.3],[1786803321,37316.9,24002.3],[1786803621,36495.1,24002.3],[1786803921,36602.1,24002.3],[1786804221,36495.1,24002.3],[1786804521,36495.1,24002.4],[1786804821,37165.8,24002.5],[1786805121,37202.6,24002.6],[1786805421,37226.7,24002.6],[1786805722,36495.1,24002.6],[1786806021,36602.3,24002.3],[1786806321,36495.1,24002.3],[1786806621,36495.1,24002.3],[1786806921,36494.9,24627],[1786807221,36494.9,24627],[1786807521,36495,24001.7],[1786807821,36495,24001.7],[1786808121,36495,24001.8],[1786808421,36494.8,24001.9],[1786808721,36494.8,24001.9],[1786809021,36494.9,24002],[1786809321,36494.9,24002.1],[1786809622,36494.4,24002],[1786809921,36494.7,24002.1],[1786810221,36494.8,24002.1],[1786810521,36494.8,24002.2],[1786810821,36494.8,24002.1],[1786811121,36494.9,24002.3],[1786811421,36494.9,24002.1],[1786811721,36494.8,24002.4],[1786812021,36494.9,24002.8],[1786812322,36494.9,24002.7],[1786812621,36494.9,24002.7],[1786812923,36494.9,24002.7],[1786813221,36256.8,24002.9],[1786813521,36204.1,24002.8],[1786813821,36186.2,24002.8],[1786814121,36261.9,24002.7],[1786814421,36179.7,24002.1],[1786814721,36264.4,24002.1],[1786815021,36265.1,24002.1],[1786815321,36366,24002.1],[1786815621,36456.6,24002.1],[1786815921,36494.7,24002.3],[1786816221,36494.6,24002.3],[1786816521,36494.7,24002.3],[1786816821,36494.7,24002.3],[1786817121,36456.6,24002.3],[1786817421,36190.8,24002.4],[1786817721,36101.9,24002.5],[1786818021,35244.7,24002.5],[1786818321,35361.5,24002.5],[1786818621,35244.6,24002.6],[1786818921,35244.7,24002.7],[1786819221,35244.5,24002.7],[1786819521,35365.4,24002.7],[1786819821,35295.3,24002.7],[1786820121,35335.2,24002.4],[1786820421,35336,24002.6],[1786820721,35522.8,24002.6],[1786821021,35552.4,24002.6],[1786821321,35674,24002.6],[1786821621,35669.3,24002.6],[1786821921,35727.2,24002.6],[1786822221,36425.2,24002.7],[1786822521,35543.1,24002.7],[1786822821,35530.5,24002.7],[1786823121,35366.1,24002.8],[1786823421,35244.1,24002.8],[1786823721,35244.1,24002.9],[1786824001,35244,24002.9],[1786824322,35244.1,24002.9],[1786824621,35244.1,24003],[1786824921,35243.9,24003.1],[1786825222,35243.7,24565.2],[1786825521,35243.7,24565.2],[1786825821,35243.7,24565.2],[1786826121,35243.8,24565.2],[1786826421,35243.8,24565.2],[1786826721,35360.6,24565.2],[1786827021,35083.4,24565.2],[1786827321,35180.8,24565.5],[1786827621,35365.9,24565.6],[1786827921,35365.2,24565.6],[1786828221,35363.5,24565.6],[1786828521,35367.7,24565.6],[1786828821,35367.7,24565.6],[1786829121,35517.9,24565.6],[1786829421,35243.7,24565.6],[1786829721,35363.9,24565.7],[1786830021,35364,24565.7],[1786830301,35363.9,24565.9],[1786830621,35536.5,24565.9],[1786830921,35642.5,24565.8],[1786831221,35369.1,24565.8],[1786831521,35571.7,24003.2],[1786831821,35655.7,24003.2],[1786832121,35670.2,24003.2],[1786832421,35670.5,24003.2],[1786832721,35725.2,24003.2],[1786833022,35658,24003.2],[1786833321,35673,24003.2],[1786833621,35537.8,24003.4],[1786833921,35547.1,24003.1],[1786834221,35652.2,24003.1],[1786834521,35666.4,24003.1],[1786834822,35666.4,24003.2],[1786835121,35666.4,24003.2],[1786835421,35242.8,24003.2],[1786835721,35242.3,24003.2],[1786836021,35242.4,24003.6],[1786836321,35242.4,24003.6],[1786836621,35242.4,24003.6],[1786836921,35242.5,24003.6],[1786837221,35242.5,24003.7],[1786837521,35242.5,24003.7],[1786837821,35242.5,24003.8],[1786838121,35242.5,24003.9],[1786838421,35242.5,24003.9],[1786838721,35242.3,24004],[1786839021,35242.4,24004],[1786839321,35242.6,24004.1],[1786839621,35242.9,24004.2],[1786839921,35242.9,24004.3],[1786840221,35243.2,24004.3],[1786840521,35365,24004.3],[1786840821,35460.7,24004.4],[1786841121,35468.3,24004.4],[1786841421,35363.5,24004.4],[1786841721,35528.5,24004],[1786842021,37944.3,24003.7],[1786842322,35242.7,24003.7],[1786842621,35242.7,24003.7],[1786842921,35242.7,24003.7],[1786843221,35242.9,24003.8],[1786843521,35243.2,24003.8],[1786843822,35243.3,24003.8],[1786844121,35369.9,24003.9],[1786844421,35370,24003.9],[1786844721,35469.4,24003.9],[1786845021,35474.8,24002.4],[1786845321,35474.8,24002.4],[1786845621,35530.2,24002.4],[1786845921,37952.5,24002.4],[1786846221,35367,24002.4],[1786846521,35367.1,24002.4],[1786846821,35464.3,24002.4],[1786847121,35243,24000.5],[1786847421,35243,0],[1786847721,35243,10000],[1786848021,35243.2,10000],[1786848321,35243.3,0.1],[1786848621,35458.9,0],[1786848921,35469.1,1000],[1786849221,35523.2,1000],[1786849521,38026.1,1000.1],[1786849821,38150.4,1000.1],[1786850121,38437.3,1000.1],[1786850421,35468.6,1000.3],[1786850721,35527.3,1000.4],[1786851022,37923.4,1000.5],[1786851321,37923.4,1000.6],[1786851621,35243.1,1000.7],[1786851921,35243.3,1000.7],[1786852221,35243.3,1000.7],[1786852521,35243.3,1000.9],[1786852821,35243.4,1000.7],[1786853121,35243.3,1000.7],[1786853421,35243.3,1000.7],[1786853721,35242.7,1000.7],[1786854021,35242.7,1445],[1786854321,35242.7,2000.2],[1786854621,35242.7,2000.2],[1786854921,35242.6,2000.2],[1786855221,35242.6,2000.4],[1786855521,35242.6,2000.4],[1786855821,35242.6,2000.5],[1786856121,35242.6,2000.7],[1786856421,35242.6,2000.9],[1786856721,35242.6,2000.9],[1786857021,35242.6,2000.9],[1786857321,35242.6,2000.9],[1786857621,35242.6,2001.4],[1786857922,35242.6,2001.4],[1786858221,35242.6,2001.4],[1786858522,35242.6,2001.4],[1786858822,35242.7,2001.4],[1786859122,35242.7,2004.1],[1786859421,35242.7,6512.2],[1786859721,35242.7,6512.2],[1786860021,35243,6512.2],[1786860321,35243,6512.2],[1786860621,35242.5,6512.2],[1786860921,35242.5,6512.3],[1786861221,35242.6,6512.3],[1786861521,35242.6,6512.4],[1786861821,35242.6,6512.4],[1786862121,35242.6,6512.4],[1786862421,35242.3,6512.4],[1786862721,35242.3,6512.4],[1786863021,35242,6512.4],[1786863321,35241.8,6512.4],[1786863621,35241.8,6512.4],[1786863921,35241.8,6512.4],[1786864222,35241.9,6512.4],[1786864521,35241.9,6512.6],[1786864821,35241.7,6512.7],[1786865121,35241.7,6512.7],[1786865421,35241.7,6513],[1786865721,35241.7,6513.1],[1786866021,35241.6,6513.3],[1786866321,35241.6,6514.3],[1786866621,35241.7,6514.5],[1786866921,35241.4,6514.5],[1786867222,35241.4,6514.7],[1786867521,35241.4,6514.9],[1786867821,35241.4,6514.9],[1786868121,35218.7,6515.3],[1786868421,35241.4,6515.3],[1786868721,35241.4,6515.5],[1786869021,35241.4,6515.5],[1786869321,35241.4,6516],[1786869621,35241.4,6516.2],[1786869921,35241.4,6516.6],[1786870221,35241.7,6516.6],[1786870521,35241.7,6516.6],[1786870821,35241.7,6516.8],[1786871121,35241.8,6517],[1786871421,35241.8,6517.6],[1786871721,35241.8,6518],[1786872021,35241.9,6518.4],[1786872321,35241.9,6518.6],[1786872621,35241.8,6518.9],[1786872921,35241.8,6519],[1786873221,35241.7,6519.6],[1786873521,35241.7,6519.8],[1786873821,35241.8,6519.8],[1786874121,35242.4,6520.1],[1786874421,35242.4,6520.3],[1786874721,35242.4,6520.7],[1786875021,35242.4,6520.7],[1786875321,35242.7,6521],[1786875621,35242.9,6521.2],[1786875921,35360.5,6520.1],[1786876221,35364.6,6521.6],[1786876521,35459.4,6522.1],[1786876821,35475.3,6522.4],[1786877121,38013.7,6522.6],[1786877422,38180.4,6523.1],[1786877721,38248.3,6523.4],[1786878021,38471.9,6523.4],[1786878321,38452,6523.4],[1786878621,38708.3,6524.1],[1786878921,38903.2,6524.1],[1786879221,39009.1,6524.2],[1786879521,39410.9,6524.2],[1786879821,38276.3,6524.2],[1786880121,38234.2,6524.4],[1786880421,37975.3,6524.4],[1786880721,37975.3,6524.5],[1786881021,38095,6524.5],[1786881321,37976.3,6525.2],[1786881621,35341.9,6525.2],[1786881921,35401.1,6525.3],[1786882221,37848.6,6525.4],[1786882522,37884.9,6525.8],[1786882821,35244.3,6525.8],[1786883121,35244.3,6526.1],[1786883421,35341.3,6526.3],[1786883721,37890.6,6526.9],[1786884021,35347.4,6527.1],[1786884321,35347.4,6527.2],[1786884621,35404.3,6527.4],[1786884921,37878,6659.3],[1786885221,37878,7314],[1786885521,37922.1,6722.1],[1786885821,37875.7,7286.4],[1786886121,37989.9,7286.4],[1786886421,37971.4,7286.4],[1786886721,35243.9,7965.3],[1786887021,35244,7965.3],[1786887321,35244,7965.3],[1786887621,35244.3,7965.3],[1786887921,35244.3,7965.3],[1786888221,35244.5,7965.3],[1786888521,35244.5,7965.5],[1786888821,35244.5,7965.5],[1786889121,35244.4,7965.5],[1786889421,35244.4,7965.6],[1786889722,35244.5,7965.6],[1786890001,35244.5,7965.6],[1786890322,35244.5,7965.6],[1786890621,35244.5,7965.7],[1786890921,35244.7,7965.7],[1786891221,35244.7,7965.7],[1786891521,36163.9,7965.7],[1786891822,36170,7965.7],[1786892121,36495.1,7965.8],[1786892421,36495.1,7965.8],[1786892721,36495.1,7966.3],[1786893022,36495.1,7966.3],[1786893322,41009.3,8145.8],[1786893622,41013.7,8233.8],[1786893921,41141,8233.8],[1786894221,41140.8,8819.7],[1786894521,41141.1,8819.7],[1786894821,41141.1,9084.3],[1786895121,41141,9390.3],[1786895421,41141,9591.3],[1786895721,41141,9977.3],[1786896022,41141,9977.3],[1786896321,41141,10911.4],[1786896621,41141.1,10911.4],[1786896921,41141.1,10911.4],[1786897221,41141.1,10572.5],[1786897521,41141,11012.9],[1786897821,41141.1,11549.6],[1786898121,41141.1,12034.4],[1786898421,41141.1,11931.3],[1786898721,41141.1,12034.2],[1786899021,41141.1,13312.4],[1786899321,41141.1,13368.9],[1786899621,41140.8,13408.6],[1786899922,41140.8,12461.2],[1786900221,41140.9,12085.5],[1786900521,41140.9,13077.7],[1786900821,41140.9,13077.7],[1786901121,41140.9,13077.7],[1786901421,41140.9,13077.7],[1786901721,41140.9,13077.7],[1786902021,41140.6,14392.3],[1786902321,41140.4,13798],[1786902621,40940.3,14325],[1786902921,41140.5,14325],[1786903221,41140.7,14305.9],[1786903521,41140.9,14305.9],[1786903821,41140.9,14098.7],[1786904121,41140.9,14710.7],[1786904421,41140.8,14710.7],[1786904721,41140.9,13277.4],[1786905021,41140.9,13277.4],[1786905321,41141.8,13277.4],[1786905621,41143.7,14475.2],[1786905921,41143.6,15081.8],[1786906221,41143.6,15503.2],[1786906521,41143.5,16222],[1786906821,41143.5,16364.1],[1786907121,41143.3,16968.2],[1786907421,41143.3,20679.4],[1786907721,41143.1,20679.4],[1786908021,41143.1,20679.4],[1786908321,41143.1,20679.4],[1786908621,41143.1,20679.4],[1786908921,41143,20679.4],[1786909221,41143,20679.4],[1786909521,41143.2,20679.4],[1786909822,41143,20679.4],[1786910121,41143,20679.4],[1786910421,41143,20679.4],[1786910721,41143,20679.4],[1786911021,41142.9,20679.4],[1786911321,41142.9,20679.4],[1786911622,41143,20679.4],[1786911922,41143,20679.5],[1786912221,41142.9,20679.5],[1786912521,41143,20679.5],[1786912821,41142.9,20679.5],[1786913121,41142.9,17685.9],[1786913421,41142.9,16044.6],[1786913721,41143,16044.6],[1786914021,41142.8,16415.8],[1786914321,41142.8,16415.8],[1786914621,41142.8,16415.8],[1786914921,41142.8,16415.8],[1786915221,41142.8,16415.8],[1786915521,41142.7,16415.8],[1786915821,41142.8,17025.4],[1786916122,41142.8,17007.1],[1786916421,41142.8,17025.4],[1786916721,41142.7,17025.4],[1786917021,41142.7,17025.4],[1786917321,41142.7,17025.4],[1786917621,39096.5,17629],[1786917921,39096.5,18275.6],[1786918221,40985.9,18717],[1786918521,40586.3,19120],[1786918821,40586.3,18685.1],[1786919121,40586.3,18913],[1786919421,39096.3,17851.2],[1786919721,39096.3,20296.8],[1786920021,39096.3,20457.3],[1786920321,39096.3,20467.7],[1786920621,41142.7,20680.3],[1786920922,41142.6,20680.3],[1786921221,41142.6,20680.3],[1786921521,41142.6,20680.3],[1786921821,41142.6,20680.5],[1786922121,41142.6,20680.5],[1786922422,41142.6,20680.5],[1786922721,41142.8,20680.5],[1786923021,41142.8,20680.5],[1786923321,41142.8,20680.5],[1786923621,41142.8,20680.8],[1786923921,41142.8,20680.8],[1786924222,41142.8,20680.7],[1786924521,41142.8,20680.7],[1786924821,41142.8,20680.7],[1786925121,41142.8,20680.7],[1786925421,41142.7,20680.8],[1786925721,41142.6,20681.1],[1786926021,37255,20681.1],[1786926321,37612.6,20681.1],[1786926621,38811.9,20681.2],[1786926921,38811.9,20681.3],[1786927221,39096.5,20681.3],[1786927521,39096.5,20726],[1786927821,39794,20705.5],[1786928121,39096.4,20681],[1786928421,39096.4,20681],[1786928721,39096.4,20681],[1786929021,39096.4,20681],[1786929321,39096.4,20681],[1786929621,39096.4,20681],[1786929921,39096.4,20681],[1786930221,39096.4,20681],[1786930521,39096.4,20681],[1786930821,39096.4,20681.1],[1786931122,39096.4,20681],[1786931421,39096.3,20681],[1786931721,39096.3,20681],[1786932021,39096.1,20681],[1786932321,39096.1,20681],[1786932621,39096.1,20681],[1786932921,39096,20681],[1786933221,39096,20681],[1786933521,39096,20681],[1786933821,39096,20681],[1786934121,39096,20681],[1786934421,39096.4,20681.1],[1786934722,39096.5,20681.1],[1786935021,40807.5,20681.1],[1786935322,40815,20681.3],[1786935622,41142.7,20681],[1786935921,41142.7,20681],[1786936221,41142.7,20681],[1786936521,41142.8,20681],[1786936821,41142.8,20681.2],[1786937121,41142.8,20681.2],[1786937421,41142.7,20681.3],[1786937721,41142.7,20681.3],[1786938021,39096.7,20681.4],[1786938322,39096.7,20681.4],[1786938621,37347.3,20725.2],[1786938921,37347.3,20755.2],[1786939221,37347.3,20823.1],[1786939521,37347.3,20823.1],[1786939821,37347.3,20823.1],[1786940121,37347.3,20823.1],[1786940421,37347.3,20823.1],[1786940721,37347.3,20775.3],[1786941021,37347.3,20802.1],[1786941322,37347.3,20802.1],[1786941621,37347.2,20802.1],[1786941921,37347.3,20802.1],[1786942221,37347.3,20802.1],[1786942521,38999.4,20802.1],[1786942821,37347.2,20799],[1786943121,37347.2,20842.1],[1786943421,37347.2,20842.1],[1786943721,37347.2,20875.1],[1786944022,37347.2,20875.1],[1786944321,37347.2,20873.8],[1786944621,37347.2,20873.1],[1786944921,37347.1,20873.1],[1786945221,37347.1,20873.1],[1786945521,37346.9,20873.1],[1786945821,37346.9,20995.9],[1786946121,37346.9,21076.6],[1786946421,37346.9,21076.6],[1786946721,37346.9,21076.6],[1786947021,37346.7,21076.6],[1786947321,37346.7,21076.6],[1786947621,37346.9,21076.6],[1786947921,37346.9,21101.3],[1786948221,37347.1,21101.3],[1786948521,37347.1,21101.3],[1786948821,37347.1,21191.3],[1786949121,37347.1,21272],[1786949421,37347.1,21306.5],[1786949721,37347.1,21306.5],[1786950021,37347.1,21306.5],[1786950321,37347.1,20842.2],[1786950621,37347.1,20842.2],[1786950921,39046.6,20842.2],[1786951221,37347.2,20908.1],[1786951521,38586.4,20945.1],[1786951821,39096.6,20985.1],[1786952121,39096.6,20985.1],[1786952421,39096.6,20985.1],[1786952721,41142.8,20985.1],[1786953022,41143,20985.1],[1786953321,41143,21054.4],[1786953621,41143,21054.4],[1786953921,41143,21054.4],[1786954221,41143,21078.2],[1786954521,41142.9,21077.2],[1786954822,41142.9,21096.5],[1786955121,41142.9,21096.5],[1786955421,41142.8,21159.9],[1786955721,41142.8,21159.9],[1786956021,41142.7,21159.9],[1786956321,41142.7,21437.3],[1786956621,41142.6,21518.3],[1786956921,41142.6,21562.2],[1786957221,41142.6,21562.2],[1786957521,41142.6,21518.3],[1786957821,41142.5,21518.3],[1786958121,41142.4,21562.2],[1786958421,41142.4,21562.2],[1786958721,41142.5,21562.2],[1786959021,41142.2,21518.3],[1786959322,41142.2,21518.3],[1786959621,41142.2,21562.2],[1786959921,41142.1,21561.8],[1786960221,41142.1,21584.7],[1786960521,41142.2,21584.7],[1786960821,41141.9,21600.1],[1786961121,41141.9,21187.9],[1786961421,41141.9,21187.9],[1786961721,41141.9,21187.9],[1786962021,41141.9,21181.3],[1786962321,41141.8,21181.3],[1786962621,41141.9,21181.3],[1786962921,41141.9,21225],[1786963221,41142,21225],[1786963521,41142,21225],[1786963821,41142,21225.1],[1786964121,41142,21225.1],[1786964421,41142,21225.1],[1786964721,41142,21268.5],[1786965022,41142,21268.5],[1786965321,41142,21268.5],[1786965622,41142,21303.9],[1786965921,41142,21303.9],[1786966221,41142,21303.9],[1786966521,41141.9,21303.9],[1786966821,41142,21347.4],[1786967121,41142,21438],[1786967421,41142,21435.4],[1786967721,41142,21605.5],[1786968021,41142.2,21605.5],[1786968321,41142.2,21605.5],[1786968621,41142.2,21605.5],[1786968921,41142.3,21563.3],[1786969221,41142.6,21520.2],[1786969521,41142.7,21520.3],[1786969821,41142.7,21478.8],[1786970121,41142.7,21478.8],[1786970421,41143,21478.8],[1786970721,41143.1,21478.8],[1786971021,41143,21606],[1786971321,41142.8,21606.2],[1786971621,41142.7,21606.3],[1786971921,41142.6,21606.4],[1786972221,41142.6,21606.4],[1786972521,41143.1,21606.4],[1786972821,41143.1,21606.4],[1786973121,41143.5,21606.6],[1786973421,41143.7,21606.7],[1786973721,41143.7,21606.7],[1786974021,41143.7,21606.7],[1786974321,41143.7,21636],[1786974621,41143.7,21667.7],[1786974921,41143.6,21667.7],[1786975221,41143.6,21708],[1786975521,41143.6,21708],[1786975821,41143.7,21708],[1786976121,41143.5,21734.3],[1786976422,41143.5,21734.3],[1786976722,41143.4,21707],[1786977021,41143.5,21707],[1786977322,41143.5,21707],[1786977621,41143.3,21707],[1786977922,41143.3,21791.6],[1786978222,41143.3,21791.6],[1786978521,41143.3,21882.4],[1786978821,41143.3,21882.4],[1786979121,41143.3,21882.4],[1786979421,41143.3,21882.4],[1786979721,41143.4,21882.4],[1786980021,41143.4,21882.2],[1786980321,41143.4,21842.6],[1786980621,41143.5,21923.5],[1786980921,41143.4,21923.5],[1786981221,41143.5,21923.5],[1786981521,41143.2,22214.9],[1786981821,41143.2,22214.9],[1786982121,41143.2,22299.5],[1786982421,41143.2,22423.1],[1786982721,41143,22549.7],[1786983021,41143,22570.4],[1786983321,41142.8,22231.6],[1786983621,41142.8,22234.4],[1786983921,41142.8,22234.4],[1786984221,41143.1,22440.8],[1786984521,41143.3,22327.8],[1786984821,41143.3,22327.8],[1786985122,41143.3,22327.8],[1786985421,41143.3,22327.8],[1786985721,41143.7,22492.4],[1786986021,41143.7,22372.9],[1786986322,41143.7,22497.8],[1786986621,41143.4,22341.9],[1786986921,41143.4,22341.9],[1786987221,41143.4,22329.3],[1786987521,41143.7,23081.8],[1786987821,41143.3,23081.8],[1786988121,41143.3,23081.9],[1786988421,41143.3,23081.9],[1786988721,41143.4,23206.7],[1786989021,41143.4,23206.7],[1786989301,41143.2,23206.7],[1786989622,41143.2,23331],[1786989921,41143.2,23331],[1786990222,41143.2,23565.7],[1786990521,41143.2,23457.5],[1786990822,41143.2,23457.5],[1786991121,41143.2,23583.2],[1786991421,41143.1,22923.3],[1786991721,41143,23361.7],[1786992021,41142.8,23489.1],[1786992321,41142.6,23088.6],[1786992621,41142.6,23489.1],[1786992922,41142.5,23216.5],[1786993222,41142.2,23252],[1786993521,41142.3,23252],[1786993822,41142.3,23377.4],[1786994121,41142.2,23377.4],[1786994421,41142.2,23377.4],[1786994721,41142.2,23502.9],[1786995021,41142.2,23502.6],[1786995321,41142.2,23502.6],[1786995621,41142.1,23670.5],[1786995921,41142.1,23670.5],[1786996221,41142.2,23670.5],[1786996521,41142.2,23670.5],[1786996821,41142.2,23670.5],[1786997121,41142.2,23804.6],[1786997421,41142.1,23804.6],[1786997721,41142,23804.6],[1786998021,41142,24043.2],[1786998321,41141.8,24006.4],[1786998621,41141.8,24006.4],[1786998921,41141.7,23842.8],[1786999221,41141.6,24538.5],[1786999521,41141.6,24740.7],[1786999822,41141.7,24361.7],[1787000122,41141.4,24361.7],[1787000421,41141.3,24612.6],[1787000721,41141.3,24612.6],[1787001021,41141.3,24612.6],[1787001321,41141.4,24627.4],[1787001621,41141.4,24860.4],[1787001921,41141.4,25049.4],[1787002221,41141.4,24858.6],[1787002521,41141.3,25047.7],[1787002821,41141.3,24867.6],[1787003121,41141.3,24867.6],[1787003421,41141.3,24867.6],[1787003721,41141.1,25055.9],[1787004021,41141.1,25009.4],[1787004321,41141.1,25181.9],[1787004621,41141.1,25181.9],[1787004922,41110.1,25181.9],[1787005221,41141.1,25179.7],[1787005521,41141,25179.7],[1787005821,41141,25179.7],[1787006121,41141,25179.7],[1787006421,41141,25323.6],[1787006721,41141.1,25323.6],[1787007021,41141.1,25323.6],[1787007321,41141,25340.3],[1787007621,41141,25340.3],[1787007921,39777.3,25276.4],[1787008221,39777.2,25276.4],[1787008521,39777.1,25276.4],[1787008821,39777.1,25276.4],[1787009121,39777.1,25276.4],[1787009422,39777,25276.4],[1787009721,39777,25276.4],[1787010021,39777.1,25914.7],[1787010321,39777.1,25914.7],[1787010621,39776.8,26090.7],[1787010921,39776.5,26090.7],[1787011221,39776.5,26090.7],[1787011521,39776.5,26138.6],[1787011821,39776.3,25990.4],[1787012121,39776.3,25990.4],[1787012421,39776.3,25990.4],[1787012721,39776.3,25990.4],[1787013021,39776.3,25990.4],[1787013322,39776.3,26162.5],[1787013621,39776.3,26214.8],[1787013921,39776.3,26355.7],[1787014221,39776.4,26428.2],[1787014522,39776.4,26549.4],[1787014821,39776.4,26207],[1787015121,39776.4,26207],[1787015421,39776.4,26331.4],[1787015721,39776.4,26331.4],[1787016021,39776.4,26553.3],[1787016321,39776.4,26553.3],[1787016621,39776.4,26553.3],[1787016921,39776.4,26553.3],[1787017221,39776.4,26553.3],[1787017521,39776.6,26123.8],[1787017821,39776.6,26123.8],[1787018121,39776.6,25853.4],[1787018421,39776.6,25853.4],[1787018721,39776.6,25853.4],[1787019021,39776.4,25853.4],[1787019321,39776.4,25853.4],[1787019621,39776.6,25853.4],[1787019921,39776.3,25853.4],[1787020221,39776.2,25394.8],[1787020521,39776.3,25566.8],[1787020821,39776.3,25566.8],[1787021121,39776.3,25566.8],[1787021421,39776.3,25566.8],[1787021721,39776.3,25566.8],[1787022021,39776.3,25566.8],[1787022321,39776.2,25502.1],[1787022621,39776.2,25502.1],[1787022921,39776.2,25502.1],[1787023221,39776.2,25502.1],[1787023521,39776.1,25502.1],[1787023821,39776.1,25502.1],[1787024121,39776.1,25502.1],[1787024422,39776.1,25502.1],[1787024721,39776.1,25502.1],[1787025021,39776.1,25502.1],[1787025322,39775.9,25502.1],[1787025621,39775.9,25502.1],[1787025921,39776.1,25502.1],[1787026221,39776.1,25502.1],[1787026521,39775.8,25502.1],[1787026821,39775.7,25502.1],[1787027121,39775.8,25502.1],[1787027421,39775.6,25502.1],[1787027722,39775.6,25502.1],[1787028021,39775.6,25502.1],[1787028321,39775.6,25502.1],[1787028621,39775.6,25502.1],[1787028921,39775.6,25502.1],[1787029221,39775.7,25502.1],[1787029521,39775.5,25612.2],[1787029821,39775.4,25612.2],[1787030121,39775.4,25605.1],[1787030421,39775.4,25605.1],[1787030721,39775.2,25605.1],[1787031021,39775.1,25605.1],[1787031321,39775.1,25605.1],[1787031621,39775.1,25605.1],[1787031921,39775.1,25624.5],[1787032222,39775,25624.5],[1787032521,39775,25624.5],[1787032821,39775,25624.5],[1787033121,39775,25624.5],[1787033421,39774.8,25762.2],[1787033721,39774.8,25762.2],[1787034021,39774.8,25762.2],[1787034322,39774.8,25961.7],[1787034621,39774.8,25790.8],[1787034922,39774.8,25790.8],[1787035221,39774.7,25790.8],[1787035521,39774.7,25670.1],[1787035821,39774.7,25683.8],[1787036121,39774.7,25683.8],[1787036421,39774.8,25804.2],[1787036721,39774.8,25804.2],[1787037021,39774.6,25804.2],[1787037321,39774.6,25804.3],[1787037621,39774.5,25797.9],[1787037921,39774.5,25797.9],[1787038221,39774.4,25609.5],[1787038521,39774.4,25609.5],[1787038821,39774.4,25609.5],[1787039121,38548.4,25458],[1787039421,38548.4,25458],[1787039721,38548.4,25636.7],[1787040021,38548.4,25636.7],[1787040321,38548.4,25636.7],[1787040621,38548.4,25856.1],[1787040921,38548.2,25932.2],[1787041221,38548.2,25932.2],[1787041521,38548.2,26102],[1787041821,38548.2,26102],[1787042121,38548.2,26548],[1787042421,38548.2,26548],[1787042721,38548.2,26548],[1787043021,38548.1,26548],[1787043321,38548,26548],[1787043621,37499,26548],[1787043921,37499,26617.1],[1787044221,37499,26617.1],[1787044521,37499,26736.5],[1787044821,37499,26736.5],[1787045121,37499,25580.8],[1787045421,37499,25580.8],[1787045721,37499,25580.8],[1787046021,37499,25571],[1787046321,37499,25895.7],[1787046621,37499,25895.7],[1787046921,37499,25722.7],[1787047221,37499,25869.8],[1787047521,37499,25869.8],[1787047821,37498.9,25869.8],[1787048121,37498.9,25869.8],[1787048421,37498.8,25869.8],[1787048721,37498.9,25995.4],[1787049021,37498.8,25995.4],[1787049321,37498.8,25995.4],[1787049621,37498.8,25995.4],[1787049921,37498.5,25756.5],[1787050221,37498.5,25756.5],[1787050521,37498.5,27750],[1787050821,37498.5,27750],[1787051121,37498.5,27750],[1787051421,37498.5,27750],[1787051721,37498.4,27750],[1787052021,37498.5,27750],[1787052321,37498.5,27750],[1787052621,37498.5,27750],[1787052921,38362.6,27750],[1787053221,38427.7,27750],[1787053521,38505.2,27750],[1787053821,38547.9,27750],[1787054121,38547.9,27750],[1787054421,38547.7,27750],[1787054722,38547.7,27750],[1787055021,38547.7,27750],[1787055321,38547.7,27750],[1787055622,38547.7,27750],[1787055921,38547.7,27750],[1787056221,38547.6,27750],[1787056522,38547.6,27750],[1787056821,38547.7,27750],[1787057121,38547.7,27750],[1787057422,38547.7,27750],[1787057722,38547.7,27750],[1787058021,38547.7,27750],[1787058321,38547.7,27750],[1787058621,38547.9,27750.1],[1787058921,38547.9,27750.1],[1787059221,38548,27750.1],[1787059522,38548,27750],[1787059821,38547.6,27750],[1787060122,38547.6,27750],[1787060422,38547.6,27750.1],[1787060721,38547.4,27750.1],[1787061021,38547.4,27750.1],[1787061322,38547.2,27750.1],[1787061621,38547.2,27750.1],[1787061921,38547.2,27750.1],[1787062221,38547.2,27750.1],[1787062521,38547.5,27750.1],[1787062821,38547.5,27750.1],[1787063122,38547.6,27750.1],[1787063421,38547.4,27750.1],[1787063721,38547.4,27750.1],[1787064021,38547.4,27750.1],[1787064321,38547.4,27750.1],[1787064621,38547.4,27750.1],[1787064921,38547.4,27750.1],[1787065221,38547.4,27750.1],[1787065521,38547.4,27750.1],[1787065822,38547.3,27750.1],[1787066122,38547.3,27750.1],[1787066421,38547.3,27750.1],[1787066721,38547.2,27750.1],[1787067021,38547.3,27750.1],[1787067321,38547.3,27750.1],[1787067621,38547.3,27750.1],[1787067921,38547.3,27750.1],[1787068222,38547.3,27750.1],[1787068521,38547.3,27750.1],[1787068821,38547.3,27750.1],[1787069121,38547.9,27750.2],[1787069421,38547.9,27750.2],[1787069721,38547.9,27750.2],[1787070022,38548,27750.2],[1787070321,38548,27750.2],[1787070621,38548,27750.2],[1787070922,38548,27750.2],[1787071221,38548,27750.3],[1787071521,38548,27750.3],[1787071821,38548,27750.3],[1787072121,38548,27750.3],[1787072421,38261.8,27750.3],[1787072721,37468.3,27750.3],[1787073021,37468.3,27750.2],[1787073321,38368.6,27750.3],[1787073621,37468,27129.4],[1787073922,37468,27129.4],[1787074201,37468,27314.7],[1787074521,37468,27506.6],[1787074821,37468,27506.6],[1787075121,37467.8,27700.4],[1787075421,37467.8,27725],[1787075722,37467.5,27762.3],[1787076022,37467.5,27762.3],[1787076321,37467.5,27747.7],[1787076621,37467.5,27740],[1787076921,37467.5,27755.8],[1787077221,37467.5,27792.8],[1787077522,37467.2,27792.9],[1787077821,37467.5,27872.9],[1787078121,37467.5,27960.2],[1787078421,37467.5,27960.2],[1787078721,37467.5,27960.2],[1787079021,37467.5,28017.3],[1787079322,37467.5,28017.3],[1787079622,37467.5,28062.7],[1787079921,37467.4,28137.3],[1787080221,37467.5,28137.3],[1787080521,37467.5,28227],[1787080821,37467.5,28227],[1787081121,37467.5,28227],[1787081421,37467.6,28147.8],[1787081721,37467.6,28227],[1787082021,37467.6,28227],[1787082321,37467.5,28227],[1787082621,37467.5,28231.5],[1787082921,37467.5,28231.5],[1787083221,37467.5,28181.7],[1787083521,37467.5,28181.7],[1787083821,37467.5,28240.5],[1787084121,37467.5,28240.5],[1787084421,37467.4,28263.5],[1787084722,37467.1,28263.5],[1787085021,37466.9,28263.5],[1787085321,36634.4,28329.6],[1787085621,35885.1,28454],[1787085921,35885.1,28454],[1787086221,35885.1,28454],[1787086521,35885.1,28454],[1787086821,35884.9,28454],[1787087121,35884.9,28512.7],[1787087422,35884.9,28532.3],[1787087721,35884.9,28532.3],[1787088021,35884.8,28527.5],[1787088321,35884.8,28527.5],[1787088621,35884.8,28527.5],[1787088921,35210.4,28527.5],[1787089201,35487.3,28527.5],[1787089521,35780.3,28527.5],[1787089821,35885,28469.9],[1787090121,35884.9,28526.3],[1787090421,35885,28526.3],[1787090721,35885,28526.3],[1787091021,35885.1,28526.3],[1787091321,35885.1,28526.3],[1787091621,36836.5,28607.7],[1787091921,35885,28595.9],[1787092221,35885,28630.1],[1787092521,35885,28661.2],[1787092821,35885,28595.6],[1787093122,35885,28575.2],[1787093421,35885,28457.2],[1787093723,35885,28486.5],[1787094021,35885,28575.2],[1787094321,35885,28513.8],[1787094621,35885,28611.3],[1787094921,37078.2,28611.3],[1787095221,37186.3,28611.3],[1787095521,37368.2,28592.1],[1787095821,37371.4,28592.1],[1787096121,37466.8,28592.1],[1787096422,37466.8,28609.4],[1787096722,37466.8,28609.4],[1787097021,37466.8,28609.4],[1787097321,37466.8,28609.4],[1787097621,37466.8,28242.5],[1787097921,37466.8,28242.5],[1787098221,37466.9,28242.5],[1787098521,37466.9,28228.3],[1787098821,37467,28228.3],[1787099121,37466.8,28228.3],[1787099421,37466.8,28228.3],[1787099722,37466.8,28228.3],[1787100021,37466.8,28228.3],[1787100321,37466.8,28228.3],[1787100621,37466.8,28228.3],[1787100921,37466.8,28228.3],[1787101221,37466.8,28228.3],[1787101521,36974.6,26499.3],[1787101821,37448.1,26499.3],[1787102126,37193.2,28239],[1787102406,37193.2,28238.9],[1787102706,37466.6,28239.3],[1787103006,37466.8,28239.3],[1787103306,37466.8,28239.4],[1787103606,37466.7,28239.4],[1787103906,37466.7,28239.5],[1787104206,37466.7,28239.8],[1787104506,37466.7,28239.8],[1787104806,37466.7,28239.8],[1787105107,37466.5,28239.8],[1787105406,37466.6,28006],[1787105706,37466.7,28006],[1787106006,37466.7,28006],[1787106306,37466.7,28006],[1787106606,37466.7,28006],[1787106906,37466.7,28006],[1787107206,37466.6,27752],[1787107507,37466.5,27752],[1787107806,37466.5,27752],[1787108107,37466.3,27752],[1787108406,37466.3,27752],[1787108706,37466.2,27752],[1787109006,37466.1,27752],[1787109306,37466.1,27752],[1787109606,37466.1,27752],[1787109906,37465.9,27752],[1787110206,37465.9,27752],[1787110507,37465.9,27752],[1787110806,37465.7,27752],[1787111106,37465.7,27752],[1787111426,37465.7,27752],[1787111726,37465.7,27752],[1787112006,37466.1,27752],[1787112306,37465.9,27752],[1787112606,37465.9,27752],[1787112906,37465.9,27752],[1787113206,37465.9,27752],[1787113506,37465.9,27752],[1787113807,37466.1,27751.5],[1787114106,37466.2,27751.5],[1787114406,37466.2,27751],[1787114706,37466.2,27751],[1787115006,37466.3,27750.6],[1787115306,37466.3,27750.6],[1787115606,37466.3,27750.7],[1787115906,37466.3,27750.7],[1787116206,37466.1,27750.7],[1787116506,37466.2,27750.7],[1787116806,37466.6,27750.9],[1787117106,37466.6,27750.9],[1787117406,37466.6,27750.9],[1787117706,37466.1,27750.9],[1787118006,37466.1,27750.9],[1787118306,37466.1,27750.9],[1787118606,37466,27751.1],[1787118926,37466,27751.3],[1787119206,37466,27751.3],[1787119506,37466,27751.3],[1787119806,37466,27751.3],[1787120106,37466,27751.3],[1787120406,37466,27751.3],[1787120706,37466,27751.3],[1787121006,37466,27751.3],[1787121306,37466,27751.3],[1787121606,37466,27751.5],[1787121906,37466,27751.5],[1787122207,37465.9,27751.5],[1787122506,37465.9,27751.5],[1787122806,37465.9,27751.5],[1787123106,37465.9,27751.5],[1787123406,37465.9,27751.5],[1787123706,37465.9,27751.5],[1787124006,37465.9,27751.5],[1787124306,36494.5,27751.5],[1787124606,37114.8,27751.5],[1787124906,37199.7,27751.5],[1787125206,37465.9,27751.5],[1787125507,37466,27751.5],[1787125826,37466,27751.5],[1787126106,37466.5,27751.8],[1787126406,37466.2,27751.7],[1787126707,37466.2,27752],[1787127006,37466.2,27752],[1787127306,37466.2,27751.8],[1787127606,37466.3,27751.8],[1787127907,37466.3,27751.9],[1787128207,37466.3,27751.9],[1787128507,37466.6,27751.9],[1787128806,37466.1,27752.1],[1787129106,37305.9,27752.1],[1787129406,37307.1,27752.1],[1787129706,37307.1,27752.1],[1787130007,37307.1,27752.1],[1787130306,37369,27752.1],[1787130606,37369,27752.1],[1787130906,37466.1,27752.1],[1787131207,37466.1,27752.1],[1787131506,37466.1,27751.9],[1787131806,37466.1,27751.9],[1787132106,37466.1,27751.9],[1787132406,37466.1,27751.9],[1787132707,37466.1,27751.9],[1787133006,37466.1,27751.9],[1787133306,37466.1,27751.9],[1787133607,37466.2,27751.9],[1787133907,37466.2,27752.1],[1787134206,37466.2,27752.1],[1787134506,37466.2,27752.4],[1787134806,37466,27752.5],[1787135107,37466,27752.5],[1787135406,37466,27752.4],[1787135706,37465.8,27752.4],[1787136007,37465.8,27752.4],[1787136306,37465.6,27752.4],[1787136606,37465.6,27752.4],[1787136906,37465.6,27752.4],[1787137206,37465.7,27752.7],[1787137506,37465.7,27752.7],[1787137807,37465.6,27752.8],[1787138106,37465.5,27752.8],[1787138407,37465.5,27752.8],[1787138706,37465.5,27752.7],[1787139007,37465.5,27752.3],[1787139306,37465.5,27752.3],[1787139607,37465.5,27752.3],[1787139906,37465.4,27752.4],[1787140206,37465.2,27752.6],[1787140507,37465.2,27752.6],[1787140807,37465.2,27752.6],[1787141106,37464.8,27752.6],[1787141406,37464.9,27752.6],[1787141726,37464.8,27752.4],[1787142007,37464.8,27752.6],[1787142306,37465.3,27752.6],[1787142606,37465.3,27752.6],[1787142907,37465.4,27752.4],[1787143206,37465.6,27752.4],[1787143506,37465.7,27752.4],[1787143806,37465.8,27751],[1787144108,37465.8,27751.1],[1787144406,37465.8,27751.1],[1787144706,37465.8,27751.1],[1787145007,37466,27751.1],[1787145307,37466,27751.1],[1787145606,37465.6,27751.2],[1787145906,37465.6,27751.2],[1787146206,37465.5,27751.4],[1787146506,37465.4,27751.4],[1787146806,37464.9,27751.4],[1787147107,37465,27751.3],[1787147406,37464.6,27751.3],[1787147706,37464.6,27751.3],[1787148006,37464.4,27751.3],[1787148326,37464.2,27751.3],[1787148606,37464.2,27751.4],[1787148907,37464.2,27751.3],[1787149206,37464.1,27751.3],[1787149507,37464.1,27751.3],[1787149806,37464,27751.3],[1787150106,37464,27751.3],[1787150406,37464,27751.3],[1787150707,37464,27751.2],[1787151006,37464,27751.2],[1787151307,37464,27751.2],[1787151606,37464,27751.2],[1787151907,37464,27751.2],[1787152206,37464,27750.4],[1787152507,37464,27750.4],[1787152808,37464.1,27750.4],[1787153106,37464.5,27750.4],[1787153406,37464.5,27750.4],[1787153706,37464.5,27750.3],[1787154006,37464.5,27750.7],[1787154306,37464.5,27750.7],[1787154606,37464.5,27750.8],[1787154907,37464.5,27750.8],[1787155506,37464.4,21604.5],[1787155807,37464.2,21604.7],[1787156106,37464.2,21604.7],[1787156406,37464.2,21604.8],[1787156707,37464.2,21604.8],[1787157006,37464,21604.8],[1787157306,37463.9,21604.8],[1787157606,37463.9,21604.8],[1787157906,37463.8,21605],[1787158206,37463.8,21605],[1787158507,37463.8,21605],[1787158806,37463.8,21605],[1787159126,37463.8,21605],[1787159406,37463.6,21605],[1787159686,37463.6,21604.9],[1787159986,37463.8,21604.9],[1787160286,37463.8,21604.9],[1787160646,37463.9,21604.9],[1787160946,37463.9,21605],[1787161246,37463.9,21605],[1787161546,37464,21605.2],[1787161846,37463.7,21605.2],[1787162147,37464,21605.2],[1787162446,37464.1,21605.2],[1787162747,37464.2,21605.3],[1787163046,37464,21605.3],[1787163347,37463.7,21605.5],[1787163646,37463.7,21605.5],[1787163946,37463.7,21605.5],[1787164246,37463.6,21605.5],[1787164546,37463.6,21605.5],[1787164846,37463.6,21605.5],[1787165146,37463.6,21605.8],[1787165446,37463.6,21605.8],[1787165746,37463.8,21605.5],[1787166046,37463.8,21605.5],[1787166347,37463.7,21605.4],[1787166646,37463.7,21605.5],[1787166946,37463.8,21605.6],[1787167246,37463.8,21605.4],[1787167546,37463.8,21605.4],[1787167846,37464,21605.4],[1787168146,37463.7,21605.4],[1787168446,37463.7,21605.4],[1787168746,37463.6,21605.4],[1787169046,37463.5,21605.4],[1787169346,35877.5,21605.4],[1787169646,35877.4,21605.4],[1787169946,35877.4,21605.4],[1787170246,35877.4,21605.4],[1787170546,35877.4,21605.4],[1787170846,35877.4,21605.4],[1787171446,35877.4,21605.5],[1787171746,35877.4,21605.5],[1787172046,35877.4,21605.4],[1787172346,35877.4,21605.4],[1787172646,35877.5,21605.4],[1787172946,35877.5,21605.4],[1787173246,35877.5,21605.2],[1787173546,35877.5,21605.2],[1787173846,35877.5,21605.2],[1787174146,35877.5,21605.2],[1787174446,35877.5,21605.2],[1787174746,35877.5,21605.2],[1787175046,35877.5,21605.5],[1787175346,35877.5,21605.7],[1787175646,35877.5,21605.7]],"hourly":[],"daily":[]}}