{"bazaar":{"raw":[[1784162714,13994.8,9000.1],[1784163914,13995,9000.1],[1784166014,13994.5,9000.1],[1784167214,13994.7,9000.7],[1784172914,13995.3,9000.8],[1784174714,13995.8,9000.2],[1784205614,13994.9,9001.3],[1784208614,13994.1,9001.2],[1784209214,13994.3,9001.5],[1784222114,13995.6,9001.8],[1784222414,13995.3,9001.8],[1784223014,13995.6,9002],[1784223314,13996.4,9002],[1784223614,13996.8,9002.4],[1784225434,13997.7,9002],[1784225714,13996.9,9001.1],[1784231114,13998.8,9005.3],[1784232014,13998.8,9005.2],[1784281214,13015.6,9005.2],[1784282414,13016.1,9005.9],[1784283614,12966.8,9005.9],[1784284814,12984.7,9005.9],[1784338814,11639,9297.9],[1784339114,11639.2,9298],[1784339414,11632.4,9298],[1784340314,11560.5,9297.9],[1784343314,11632.4,9298],[1784344814,11533.7,9298.1],[1784372714,11186.6,9298.4],[1784382014,10973.9,9298.5],[1784383214,10969.5,9298.6],[1784383514,10966,9298.6],[1784385614,10960.2,9298.6],[1784385914,10960.3,9298.4],[1784388014,10886.4,9298.9],[1784390134,10854.1,9298.6],[1784394314,10883.7,9298.6],[1784396114,10822.8,9298.4],[1784398834,10848.1,9298.2],[1784402114,10933.4,9298.3],[1784403014,10940,9298.3],[1784441414,10802,9000],[1784451614,10805.6,9000],[1784451914,10805.6,9000],[1784452554,10803.5,9000],[1784454014,10939.4,9000],[1784454614,10951.9,9000],[1784455814,10907.7,9000],[1784458514,10905.3,9000],[1784459114,10891.4,9000],[1784463614,10922.8,9177.9],[1784495714,10964.9,9000],[1784496914,10955.5,9000],[1784502614,11123.2,9000],[1784516334,11160.8,9000],[1784517014,11140.4,9000.1],[1784517314,11138.8,9000.1],[1784519414,11138.7,9000],[1784520014,11140.4,9000],[1784523614,11128.5,9000.1],[1784525114,11125.5,9000],[1784539254,11159.8,9001.9],[1784547354,11124.4,9001.9],[1784548254,11128.9,9001.9],[1784551554,11081,9001.9],[1784552154,11082.4,9001.9],[1784556954,11092,9001.9],[1784558454,11106.2,9001.9],[1784568374,11096,9000.6],[1784568954,11080.3,9000.6],[1784569254,11094.2,9000.6],[1784569554,11093.7,9000.6],[1784569854,11093.5,9000.6],[1784570454,11094.8,9000.6],[1784571054,11097.2,9000.6],[1784574954,11106,9000.6],[1784578254,11060.5,9017],[1784579154,10746.7,9019.1],[1784610954,11999.4,9068.8],[1784623254,11921.6,9056],[1784627154,11981.4,9072.1],[1784632854,11885.5,9480.3],[1784675474,11265.4,9706.5],[1784678154,11269.1,9706.5],[1784683854,11310.7,9669.5],[1784685654,11315.6,9130.5],[1784688354,11388.8,9668.7],[1784688654,11386.9,9667.8],[1784688954,11305.3,9130.9],[1784690714,11221.4,9132.4],[1784691314,11223.2,9125.1],[1784695514,11254.1,9095.8],[1784697614,11263.3,9092.4],[1784698514,11265.8,9077.2],[1784723714,11316,9102],[1784730914,11312.5,9110.8],[1784733014,11312.5,7649.5],[1784737514,11252.7,57.1],[1784739914,11092.5,4001.3],[1784740814,11103.3,4001.5],[1784741714,11128.3,4001.4],[1784743214,10548.6,4002.4],[1784745614,10729.7,126.2],[1784746214,10702.7,4003.2],[1784764814,10862.9,9000],[1784784014,10820,9000],[1784787334,10771.6,9000],[1784789234,10776.2,9000],[1784791814,10799.8,9000],[1784797514,10755.4,9000],[1784799614,10756.7,9000],[1784799914,10758.5,9000],[1784802914,10722.6,9000],[1784845514,10801.3,7151.4],[1784853314,10799.9,6747.4],[1784853934,10800.1,6696.5],[1784854814,10800.1,6485.8],[1784856014,10800,6451.7],[1784858414,10787.2,6082],[1784859914,10789.7,6530.8],[1784861114,10764.1,6458.5],[1784861714,10758.5,5830.2],[1784862014,10755.7,5644.8],[1784863514,10762.1,5223.9],[1784864114,10767.6,6100.6],[1784866814,10799.1,6193.8],[1784878514,10795.3,9001.9],[1784901914,10294.8,9001.9],[1784902514,10294.8,9001.9],[1784913914,10103.7,9001.9],[1784915434,10123.6,9001.9],[1784917514,10126.7,9001.9],[1784953514,9959.2,3517.4],[1784957114,9975.9,3536.3],[1784960414,9934.9,4002.8],[1784962814,9934.9,4002.6],[1784971514,9932.8,4309.6],[1784972714,9932.8,4319.3],[1784973014,9932.8,4318.8],[1784976614,9932.2,4582.8],[1784979614,9931.9,4584.1],[1785015074,9920.4,4752.3],[1785015974,9920.4,4751.4],[1785016574,9920.1,4751.7],[1785017474,9928,4733.8],[1785018674,9920.8,4759.4],[1785019274,9919.3,4759.1],[1785021674,9916.4,4730.4],[1785029174,9923.8,4893.6],[1785029474,9923.4,4893.6],[1785030374,9921.6,4895.3],[1785031574,9918.1,4895.3],[1785032774,9916.5,4895.4],[1785035174,9912.6,4896.4],[1785036974,9910.7,4897.6],[1785037874,9910.5,4899.3],[1785040574,9405.6,4899.3],[1785041774,9404.1,4898.3],[1785044174,9400.8,4898.3],[1785054361,8551.8,5050.4],[1785072361,7834.3,5104.1],[1785079861,9459.5,5153.2],[1785086461,9785.9,5283],[1785087961,9785.9,5278.6],[1785093061,10438.2,5446.7],[1785093381,10438,5446.6],[1785106861,10434,5450.3],[1785125761,10420.9,5701.7],[1785130261,9944.4,5701.2],[1785136521,9511.8,5842],[1785145821,9504.1,6176],[1785147621,9502.5,6176],[1785152121,8868,6176.1],[1785181521,10433.2,6176],[1785185721,10432.5,6389.2],[1785191421,10439.3,6389.5],[1785192921,10439.1,6389.7],[1785194721,10439.2,6389.7],[1785205221,10429.6,6795.5],[1785207021,10428.7,6795.6],[1785208221,10425.9,6795.5],[1785237621,10023.1,6679.9],[1785239721,10023.6,6676.2],[1785244221,10019.8,6679.7],[1785249921,9689.7,6490.7],[1785251721,9689.7,6795.9],[1785253521,9687.7,6795.9],[1785256221,9687.1,6654.6],[1785256521,9687.2,6652.8],[1785257121,9687.4,6615.9],[1785260721,9675.8,6607.2],[1785266721,9136.8,6617.1],[1785271821,9135.3,6355.8],[1785294921,9648.5,7000.1],[1785299721,9448,6894.3],[1785302121,9408.7,6889],[1785306021,9314.4,6668.2],[1785307521,9710.7,6750.7],[1785310221,9199.7,6732.8],[1785315621,9198.9,7000.9],[1785319821,9198.9,6881.6],[1785320421,9198.8,6688.8],[1785320721,9198.4,6688.8],[1785326121,9196.4,6337.8],[1785373261,9939.7,5160.4],[1785375661,9561.8,5160.8],[1785393661,9982.8,5161.7],[1785417061,9554,5249.7],[1785418261,9553.5,5178],[1785434781,9125.8,5383.5],[1785435061,9126.1,5383.6],[1785483661,9104.8,5399.7],[1785488161,8726.7,5399.8],[1785488461,8726.8,5399.8],[1785490861,8093.4,5402],[1785504661,8086.9,5401.1],[1785530481,8638.6,5404.8],[1785535281,10029.6,5401.4],[1785536161,10406,5401.4],[1785547861,5499.8,5407.7],[1785550861,11997.6,5407.5],[1785594061,10498.6,5923.1],[1785600961,9702,5926.4],[1785601861,9702,5926.2],[1785602461,9702,5894.5],[1785603361,9701.3,5892.7],[1785605761,9700,5926.2],[1785606661,9698.7,5926.3],[1785611461,9696.2,5770.5],[1785618661,9318.3,6061.6],[1785618961,9318.5,5998.9],[1785621361,9316,6062],[1785630961,8998.8,6705.9],[1785639061,8997.8,6319.6],[1785649561,8996.2,6415.4],[1785651361,8981.9,6706.2],[1785654061,8766.4,6400.4],[1785663061,8765.1,6300.5],[1785663961,8765.1,6281],[1785665161,8764.5,6324],[1785668161,8558.5,6419.2],[1785672061,8557.1,6706.4],[1785708961,8550,5883.1],[1785719761,8546.1,5483.2],[1785747401,8556,5927.1],[1785755161,14893.7,5928.5],[1785762361,14892.1,5928.1],[1785762661,13995.9,5928.1],[1785764161,13995.6,5927.6],[1785768061,13185.3,5613.1],[1785769561,13185.1,5928.4],[1785773181,13180.7,5610.8],[1785779461,13174.4,5549],[1785780061,13174,5539.6],[1785780361,13175,5509.2],[1785780661,13173.5,5502],[1785781261,13173.8,5480.9],[1785781861,13172.8,5485.7],[1785815461,10477.5,5931.6],[1786399221,9373.6,1828.5],[1786399521,9379.5,1818.5],[1786399821,9379.5,1812.5],[1786400121,9379.6,1801.6],[1786400421,9379.6,1794.2],[1786400721,9379.5,1764.3],[1786401021,9379.4,1754.7],[1786401321,9555.2,1643.6],[1786401621,11457.7,1717.1],[1786401922,11928.2,1719.4],[1786402221,11504.6,1645.2],[1786402521,11925.4,1712.5],[1786402821,11929.2,1705.1],[1786403121,11923.2,1701.9],[1786403421,11947.4,1699.2],[1786403721,11947.4,1690.9],[1786404021,11959.1,1690.4],[1786404321,12040.5,1679.9],[1786404621,12050.3,1671.9],[1786404921,11415.9,1656.7],[1786405221,11398.8,1642.8],[1786405521,11398.9,1542.5],[1786405821,11372.8,1663.8],[1786406121,11350.2,1662.7],[1786406421,11360.6,1661.8],[1786406721,11253.2,1726.7],[1786407021,10766.5,1670.3],[1786407321,10765.8,1663.8],[1786407621,11231.3,1655.2],[1786407922,10776.7,1648.9],[1786408221,10760.7,1645.4],[1786408521,10759.8,1641.3],[1786408821,10759.5,1649.5],[1786409121,10759.3,1634],[1786409421,10758.8,1637.8],[1786409721,10758.6,1632.4],[1786410021,10758.2,1627.5],[1786410321,10757.6,1658],[1786410623,10756.8,1648.2],[1786410921,10753.8,1645.5],[1786411221,10753.4,1642.7],[1786411521,10753.1,1642.6],[1786411821,10752.9,1622],[1786412121,10752.8,1617.3],[1786412421,10751.7,1616.4],[1786412721,10751.7,1608.9],[1786413021,10752,1600.5],[1786413321,10751.9,1785.7],[1786413621,10751.9,1782.9],[1786413921,10751.8,1778.2],[1786414221,10751.8,1774],[1786414521,10751.7,1772.8],[1786414821,10751.7,1772],[1786415121,10750.4,1764.2],[1786415421,10750.4,1762.3],[1786415721,10750.5,1757.9],[1786416021,10750.5,1747.2],[1786416322,10750.7,1743.5],[1786416621,10750.6,1741],[1786416922,10748.4,1708.1],[1786417223,10748.3,1702.9],[1786417521,10748.4,1772.8],[1786417821,10756.4,1876.7],[1786418121,10716,1879.5],[1786418421,10717.2,1803.1],[1786418721,10561.6,1702.4],[1786419021,10561.3,1704.6],[1786419321,10592.6,1729.9],[1786419621,10585,1732.8],[1786419921,10583.9,1776.2],[1786420221,10584.1,1732.1],[1786420521,10578.7,1799.9],[1786420822,10569.6,1764],[1786421121,10553,1727.7],[1786421421,10555,1798.3],[1786421721,10543,1767.5],[1786422021,10502,1729.4],[1786422321,10502,1723.1],[1786422621,10342.1,1719.8],[1786422921,10341.7,1658.9],[1786423221,10341.7,1649.4],[1786423521,10341.5,1640.6],[1786423821,10341.4,1750.6],[1786424121,10341.6,1748.7],[1786424421,10341.6,1823.4],[1786424721,10341.6,1753.4],[1786425021,10341.7,1750.9],[1786425321,10341.6,1823.9],[1786425621,10549.3,1720.2],[1786425921,10549.1,1714.7],[1786426221,10552.4,1711.1],[1786426522,10552.4,1708.5],[1786426821,10552.4,1745.7],[1786427121,10496.9,1707.6],[1786427421,10499.9,1657.6],[1786427721,10492.7,1660.3],[1786428021,10492.4,1658.5],[1786428321,10492.4,1644.9],[1786428621,10492.3,1648],[1786428921,10495,1643.2],[1786429221,10495.7,1671.4],[1786429521,10484.9,1666.2],[1786429821,10483.7,1656.8],[1786430121,10494.9,1636.5],[1786430421,10339.3,1636],[1786430721,10339.2,1635.1],[1786431021,10339.2,1635],[1786431322,10431.4,1582.4],[1786431621,11368.9,1659.1],[1786431921,10631,1653.4],[1786432221,10578.9,1599.1],[1786432521,10575.3,1598.6],[1786432821,10567.7,1596.6],[1786433121,10548.8,1593.6],[1786433421,10527.5,1748.1],[1786433721,10528.2,1669.9],[1786434021,10528.5,1740.9],[1786434322,10494.5,1663.8],[1786434621,10524.7,1738.3],[1786434921,10524.7,1735.8],[1786435221,10525.1,1727.7],[1786435521,10525.1,1727.2],[1786435821,10525.1,1726.8],[1786436121,12743.3,1724.2],[1786436421,12743.3,1728.6],[1786436722,12743,1727.1],[1786437021,12742.9,1747.3],[1786437321,12743,1732.7],[1786437621,12743,1731.9],[1786437921,12742.7,1662.4],[1786438221,12742.7,1656],[1786438521,12742.7,1653.8],[1786438821,12741.2,1670.5],[1786439121,12741.2,1666.1],[1786439421,12741.2,1665.9],[1786439721,12741.1,1665.9],[1786440021,12741.1,1663.5],[1786440321,12741,1657.3],[1786440621,12740.7,6729.8],[1786440921,12740.7,6716.8],[1786441221,12740.6,6713.5],[1786441521,12739.9,6771.9],[1786441821,12739.8,6783.4],[1786442121,12738.5,6570.8],[1786442421,12737.8,2002.6],[1786442721,12737.7,1998.4],[1786443021,12737.7,1998.2],[1786443321,12737.7,2007.5],[1786443621,12737.7,2006],[1786443921,12737.5,1983.3],[1786444222,12737.3,2001.8],[1786444521,12737,2000.3],[1786444821,12737,1994.5],[1786445121,12737,1992.3],[1786445421,12737.2,1991.3],[1786445722,12737,1988.8],[1786446021,12737,1993.4],[1786446321,12737,1992.2],[1786446621,12737.1,1525],[1786446922,12736.5,1528.7],[1786447221,12717.7,1527.8],[1786447522,12622.4,1521.3],[1786447822,12619.3,1519],[1786448121,12628.2,1513.2],[1786448421,12628.7,1520.2],[1786448721,12635.4,1518.4],[1786449021,12621.4,1517.6],[1786449321,12697.3,1420.4],[1786449621,12626.6,1411.3],[1786449922,12344.4,1406.1],[1786450221,12345.1,1403.2],[1786450521,12294.7,1368.2],[1786450821,12299,1352.9],[1786451121,12298.2,1352],[1786451421,12297.9,1336.3],[1786451721,12302.9,1311.8],[1786452021,12300.9,1309.5],[1786452322,12294.9,1300.2],[1786452621,12292.9,1300.2],[1786452921,12298.1,1303.4],[1786453222,12285.3,1304.4],[1786453521,12244.1,1310.4],[1786453821,12298.3,1308.2],[1786454121,12300.2,1312.7],[1786454421,12301.6,1315.1],[1786454721,12296.9,1314.2],[1786455021,12187.1,1312.6],[1786455321,12186.8,1313.6],[1786455621,12186.5,1306.9],[1786455921,12186,1307.1],[1786456221,12181.8,1920.1],[1786456521,12181.6,1920.1],[1786456821,12181.4,1920.3],[1786457121,12176,1920.4],[1786457421,12176.1,1920.5],[1786457721,12175.4,1920.6],[1786458021,12175,1923.6],[1786458321,12174.6,2696.1],[1786458621,12174.3,2679.3],[1786458921,12173.8,2677.3],[1786459221,12173.7,2246.9],[1786459521,12173,2687.4],[1786459821,12173,2242.9],[1786460121,12172,2250.7],[1786460421,12164.3,2689.1],[1786460721,12163.2,2663.6],[1786461021,12161.9,2243.3],[1786461321,12159.3,2237.5],[1786461621,10764,2237],[1786461921,10701.4,2247.5],[1786462222,10596.8,2234.1],[1786462521,8034.7,2231.5],[1786462821,7909.6,2725.8],[1786463121,7773.8,2721.2],[1786463421,7896.4,2715.6],[1786463722,7894.8,3002.9],[1786464021,7945.9,3003.4],[1786464322,7775.8,3002.8],[1786464621,7799,3003.3],[1786464922,9518.7,3003.3],[1786465221,10467.4,3003.2],[1786465522,8734.4,3003.2],[1786465822,9047.2,3003.2],[1786466121,9059.7,2731.6],[1786466421,9299.7,2387.7],[1786466721,9203.1,2381.1],[1786467021,9313.7,2373.3],[1786467321,12435.4,3002.9],[1786467622,12442,3002.9],[1786467922,12440.7,3003],[1786468221,12426,2344.8],[1786468521,12182.7,2384.3],[1786468821,12055,3003.4],[1786469121,11868.3,3003.2],[1786469422,11883.9,3004],[1786469722,11748.3,3004],[1786470021,11288.2,3003.8],[1786470321,10914,3003.8],[1786470621,10856.5,3003.7],[1786470922,10142.5,3003.7],[1786471221,10135.8,3003.7],[1786471521,10129.4,3003.6],[1786471821,10138.5,3003.6],[1786472121,10140.2,3003.6],[1786472421,10134.9,3003.6],[1786472721,10139.7,3003.6],[1786473021,10146.7,3003.5],[1786473321,10137,3003.5],[1786473622,9919.7,3003.5],[1786473921,9686,3003.4],[1786474221,9631,3003.2],[1786474521,9629.8,3003.1],[1786474821,9840.2,3003.2],[1786475121,9609.9,3003.2],[1786475421,9759,3006],[1786475721,9782,3003.8],[1786476021,9664.7,3003.1],[1786476321,9660,3003.9],[1786476621,9663.1,3003.8],[1786476922,9798.3,3004],[1786477221,9780.7,3006.4],[1786477521,9354.8,3584.2],[1786477822,9287.1,3658.7],[1786478121,9287.5,3386.7],[1786478421,9287.2,3387.6],[1786479021,9286,3280.9],[1786479321,9317,2377.5],[1786479621,9363.6,3006.3],[1786479922,9363.9,2341],[1786480221,9322.3,2280.2],[1786480521,9282.2,2139.5],[1786480821,9282.2,3007.1],[1786481121,9282.2,3007.2],[1786481421,9281.7,3007.3],[1786481721,9281.7,3007.5],[1786482021,9281.6,3007.5],[1786482321,9281.5,3007.5],[1786482621,9281.2,3007.3],[1786482922,9227.3,3007.2],[1786483221,9246.4,3007.2],[1786483521,9256.1,3007.2],[1786483821,9257.5,3007.2],[1786484122,9222,3007.7],[1786484422,9158.4,3007.7],[1786484721,8786.3,3007.9],[1786485021,8785.9,3007.8],[1786485321,8648,3008.2],[1786485621,8647.9,3008.2],[1786485921,8647.4,3008.1],[1786486221,8646.7,3008.1],[1786486521,8647.3,3008.1],[1786486821,8646.2,3008.1],[1786487121,8646,3008.1],[1786487421,8647.2,3008.2],[1786487721,8647,3008.2],[1786488021,8645.4,3008.1],[1786488321,8644.5,3008.2],[1786488621,8644.3,3008.2],[1786488921,8643.5,3008.1],[1786489221,8501.8,3008.1],[1786489521,8648.1,3008.4],[1786489821,8648,3008.1],[1786490121,8648,3008.1],[1786490421,8648,3008.3],[1786490721,8648,3008.1],[1786491021,8648,3008.2],[1786491322,8648,3008.1],[1786491621,8647.9,3008.1],[1786491921,8647.8,3008.2],[1786492221,8647.7,3008.2],[1786492521,8647.6,3008.2],[1786492821,8644.5,3008.9],[1786493122,8644.1,3008.5],[1786493421,8644,3008.5],[1786493721,8644,3009.5],[1786494021,8644,3009.5],[1786494321,8643.8,3010],[1786494621,8643.6,3010],[1786494921,8643.5,3010],[1786495221,8643.3,3010],[1786495521,8643.3,3010],[1786495821,8643.3,3010.1],[1786496121,8643,3010.1],[1786496421,8642.9,3010.1],[1786496721,8642.8,3010.1],[1786497021,8642.9,3010.2],[1786497321,8643,3010.2],[1786497621,8643.2,3010.4],[1786497921,8643.1,3010.5],[1786498221,8642.1,3010.5],[1786498521,8642.1,3011.6],[1786498821,8642,3011.6],[1786499121,8641.7,3011.6],[1786499421,8641.4,3011.6],[1786499721,8640,3011.6],[1786500021,8640.1,3011.7],[1786500321,8639.9,3011.7],[1786500621,8639.8,3011.6],[1786500921,8640.1,3068.5],[1786501221,8640.1,3061.6],[1786501521,8639.5,3073.3],[1786501821,8639.4,3065],[1786502121,8639.9,3063.7],[1786502421,8640.6,3056.7],[1786502721,8643.4,3053.4],[1786503021,8646,3043.6],[1786503321,8643.9,3011.6],[1786503621,8643.3,3011.7],[1786503921,8643.3,3011.7],[1786504221,8643.3,3011.7],[1786504521,8643.3,3011.7],[1786504821,8643.1,3011.7],[1786505121,8643.2,3011.7],[1786505421,8585.6,3011.7],[1786505721,8375.4,3011.7],[1786506021,8077.1,3011.9],[1786506321,8030.1,3011.8],[1786506621,7998.6,3011.7],[1786506921,7998.5,3012.6],[1786507221,7998.4,3012.6],[1786507521,7996.7,3012.6],[1786507822,7996.7,3012.6],[1786508121,7996.6,3012.6],[1786508421,7996.3,3012.6],[1786508721,7996.2,3012.6],[1786509021,7995.5,3012.6],[1786509321,7920.6,3012.6],[1786509621,7923.2,3012.6],[1786509921,7796,3012.6],[1786510221,7795.9,3012.6],[1786510521,7721.9,3012.6],[1786510821,7780.4,3012.6],[1786511121,7763.8,3012.6],[1786511421,7275,3012.6],[1786511721,7252.3,3012.6],[1786512021,7241.6,3012.6],[1786512321,7218.6,3012.6],[1786512621,7215.8,3012.6],[1786512921,7212.8,3012.6],[1786513221,7212.8,3012.6],[1786513521,7234.4,3012.6],[1786513821,7234.4,3012.6],[1786514121,7248.1,3012.6],[1786514421,7035.2,3012.6],[1786514721,6966.5,3012.6],[1786515021,6745.4,3012.6],[1786515321,6743,3012.7],[1786515621,6720.8,3012.6],[1786515921,6720.8,3012.6],[1786516222,6720.4,3013.5],[1786516521,6720.3,3027.9],[1786516821,6695.3,3027],[1786517122,6693.9,3013.1],[1786517422,6679.8,3012.6],[1786517721,6675.3,3012.6],[1786518021,6680.8,3012.6],[1786518321,7619,3012.6],[1786518621,7600,3012.6],[1786518921,7603.1,3031.2],[1786519221,7701.6,3046],[1786519521,7685.2,3031.9],[1786519821,7708.2,3047.5],[1786520121,7663.2,3052.7],[1786520421,7596.4,3039.2],[1786520721,7852.5,3036.8],[1786521021,7815.7,3057.9],[1786521321,7718.8,3215.4],[1786521621,7734.2,3215.4],[1786521921,7686.9,3215.4],[1786522221,7971.7,3215.5],[1786522521,8030.2,3059.2],[1786522821,8260.4,3058.7],[1786523121,7998.6,3047],[1786523421,7998.6,3046.9],[1786523721,7996.8,3046.4],[1786524021,8521.6,3046.2],[1786524321,8787.3,3059.9],[1786524621,8840.7,3060],[1786524921,8831.7,3059.3],[1786525221,8790.7,3057.6],[1786525521,8783.5,3045.9],[1786525821,8783.2,3045.1],[1786526121,8789.3,3044.9],[1786526422,8792.1,3059.1],[1786526721,8789.8,3059.1],[1786527021,8793.1,3045.3],[1786527321,8790,3057.7],[1786527621,8783.7,3045.3],[1786527921,8785.1,3045.3],[1786528221,8787.6,3043.8],[1786528521,8786.6,3069.9],[1786528821,8788.6,3215.8],[1786529121,8785.1,3215.9],[1786529421,8788.9,3215.8],[1786529721,8642.6,3215.8],[1786530021,8642.2,3216],[1786530322,8642.1,3215.8],[1786530621,8641.6,3216],[1786530921,8640.9,3215.8],[1786531221,8640.4,3070.2],[1786531521,8640.6,3216.2],[1786531821,8640.6,3216.5],[1786532121,8640.6,3216.9],[1786532421,8640.6,3216.7],[1786532721,8640.6,3216.9],[1786533021,8578.7,3216.7],[1786533321,8578.2,3216.7],[1786533621,8570.1,3216.8],[1786533921,8553.6,3216.7],[1786534221,8509.6,3216.5],[1786534521,8420.9,3216.8],[1786534821,7519.3,3217],[1786535121,7536.4,3217.1],[1786535421,7518.2,3217],[1786535721,7547,3216.9],[1786536021,7729.6,3217.1],[1786536321,7727.6,3217.3],[1786536622,7705.6,3216.9],[1786536921,7691.3,3217],[1786537221,7789.3,3217.2],[1786537521,9003.8,3218.9],[1786537821,9039.8,3218.9],[1786538121,10021,3218.9],[1786538421,9959.7,3218.9],[1786538721,9967.2,3218.9],[1786539021,9953.2,3218.9],[1786539321,9377.9,3218.9],[1786539621,9306.2,3218.9],[1786539921,10075.4,3218.9],[1786540221,11157.6,3219],[1786540521,11216.6,3219],[1786540821,11130.3,3219],[1786541121,11104.4,3219.1],[1786541421,12329.5,3219.1],[1786541721,11817.8,3217.5],[1786542021,11259.7,3217.5],[1786542321,11196,3217.5],[1786542621,11235.1,3218.7],[1786542921,12126.2,3217.6],[1786543221,9994.5,3217.2],[1786543521,9994.4,3217.3],[1786543821,9994.3,3217.2],[1786544121,9994.3,3217.2],[1786544421,9994.1,3217.3],[1786544722,9993.7,3217.3],[1786545022,9980.2,3218.6],[1786545321,9946.3,3217.8],[1786545622,9862.2,3218.8],[1786545921,9857.1,3217.4],[1786546221,9826.3,3217.3],[1786546521,9846.1,3218.8],[1786546821,9859.5,3218.7],[1786547122,9858.6,3217.4],[1786547421,9855.2,3217.6],[1786547721,9843.3,3217.6],[1786548021,9615.2,3219.2],[1786548321,9630.8,3223],[1786548622,9760.6,3223.4],[1786548922,9755,3223.4],[1786549221,9750.9,3218.8],[1786549521,9565.2,3219.6],[1786549821,9364.8,3218.8],[1786550121,9377.4,3223.3],[1786550421,9352,3220.9],[1786550721,9602.5,3221],[1786551021,9401.2,3221],[1786551322,9365.5,3220.4],[1786551621,9381.2,3220.4],[1786551922,9324.4,3220.4],[1786552221,9335.6,3221],[1786552521,9320.6,3220.7],[1786552821,9753.7,3221.4],[1786553121,9770.3,3224],[1786553421,9763.6,3218.1],[1786553722,9766.9,3218.5],[1786554021,9747.6,3218.9],[1786554322,9782.3,3220.2],[1786554621,9818.9,3220.2],[1786554921,9736.2,3221.8],[1786555221,9695,3220],[1786555521,8696.5,3221],[1786555821,8696.5,3221.1],[1786556121,8696.5,3221.5],[1786556421,8696.5,3222.5],[1786556721,8696.5,3222.1],[1786557022,8696.5,3222.5],[1786557321,8696.5,3227.2],[1786557601,8678.2,3227.4],[1786557921,8682.4,3224.3],[1786558222,8690.4,3223.3],[1786558522,8696.5,3223.3],[1786558821,8696.5,3223.2],[1786559121,8696.5,3224.5],[1786559421,8696.5,3224.6],[1786559721,8696.5,3232.6],[1786560021,8696.5,3233.3],[1786560321,8696.5,3234],[1786560622,8696.5,3232.6],[1786560922,8696.5,3234.5],[1786561221,8696.5,3234.5],[1786561521,8660.5,3235.4],[1786561821,8649,3235.4],[1786562121,8555.8,3235.4],[1786562421,8557.7,3235.4],[1786562721,8574,3233.9],[1786563021,8556.6,3232.9],[1786563321,8547.3,3232.9],[1786563621,8545.7,3233],[1786563922,8562,3232.9],[1786564221,8570.1,3232.9],[1786564521,8543.9,3232.9],[1786564821,8545.2,3232.9],[1786565121,8570,3232.8],[1786565421,8565.1,3232.8],[1786565721,8576.3,3232.8],[1786566021,8576.7,3232.7],[1786566321,8499.4,3233.9],[1786566621,8501.3,3233.9],[1786566921,8508.1,3233.9],[1786567222,8534.6,3233.9],[1786567521,8540.6,3233.9],[1786567821,8543.8,3233.9],[1786568121,8550.4,3233.8],[1786568421,8557.3,3233.9],[1786568721,8558.4,3233.8],[1786569021,8580.6,3236],[1786569321,8566.1,3236],[1786569621,8644.3,3236],[1786569921,8696.5,3236],[1786570221,8696.5,3236],[1786570522,8696.5,3236],[1786570821,8696.5,3236],[1786571121,8696.5,3236],[1786571421,8696.5,3236.1],[1786571721,8696.5,3236.1],[1786572021,8696.5,3236],[1786572322,8696.5,3236],[1786572621,8696.5,3236],[1786572921,8696.3,3236],[1786573221,8696.3,3235.9],[1786573521,8696.2,3236],[1786573821,8696.2,3235.9],[1786574121,8696.2,3235.9],[1786574421,8696.2,3234.2],[1786574721,8695.1,3234.3],[1786575021,8695.1,3234.3],[1786575321,8695.1,3234.3],[1786575622,8690.3,3234.3],[1786575921,8687.5,3234.3],[1786576221,8600.8,3234.5],[1786576521,8148.1,3234.1],[1786576821,8148,3234.2],[1786577121,8148,3234.2],[1786577421,8148.1,3233.8],[1786577721,8148.1,3233.8],[1786578021,8147.3,3234.2],[1786578321,8148.1,3234.2],[1786578621,8148.1,3234.1],[1786578921,8148.1,3234.1],[1786579221,8148.1,3234.1],[1786579521,8148.1,3234.1],[1786579821,8148.1,3234.2],[1786580101,8148.1,3234.2],[1786580421,8148.1,3234.3],[1786580721,8148.1,3234],[1786581022,8148.1,3234],[1786581321,8148.1,3234],[1786581621,8148.1,3234],[1786581921,8148.1,3233.9],[1786582221,8148.1,3234.6],[1786582521,8148.1,3234.6],[1786582821,8148.1,3234.6],[1786583121,8148.1,3234.6],[1786583421,8148.1,3234.6],[1786583721,8148.1,3234.6],[1786584022,8148.1,3234.6],[1786584321,8148.1,3234.5],[1786584622,8148,3235.3],[1786584921,8148,3234.6],[1786585221,8147.6,3234.6],[1786585521,8147.5,3234.7],[1786585822,8145.4,3234.6],[1786586121,8145.3,3234.6],[1786586421,8145.4,3234.6],[1786586721,8145.3,3234.6],[1786587021,8145,3234.5],[1786587321,8144.9,3234.6],[1786587621,8145,3234.5],[1786587921,8144.8,3234.5],[1786588221,8076.4,3234.5],[1786588521,8039.1,3234.5],[1786588821,8035,3234.5],[1786589121,7996,3234.5],[1786589421,7649.8,3234.5],[1786589721,7649.8,3234.6],[1786590021,7649.8,3234.6],[1786590321,7649.7,3234.5],[1786590621,7649.8,3234.5],[1786590921,7649.8,3234.9],[1786591201,7649.8,3234.9],[1786591521,7649.8,3234.9],[1786591821,7649.8,3235],[1786592121,7649.7,3235],[1786592421,7649.7,3235],[1786592721,7649.7,3235],[1786593021,7649.6,3235.4],[1786593321,7649.6,3235.4],[1786593621,7649.2,3235.4],[1786593921,7649.2,3235.4],[1786594221,7649.2,3235.4],[1786594521,7649.2,3235.3],[1786594821,7648.1,3235.3],[1786595121,7641.6,3235.3],[1786595421,7649.2,3235.3],[1786595721,7649.2,3235.3],[1786596021,7649.2,3235.3],[1786596321,7632.5,3239.2],[1786596621,7628.3,3239.2],[1786596921,7625.1,3239.2],[1786597221,7635.1,3239.2],[1786597521,7649.9,3239.3],[1786597821,7649.9,3239.3],[1786598121,7649.9,3239.3],[1786598421,7649.9,3239.3],[1786598721,7649.7,3239.4],[1786599021,7649.7,3239.4],[1786599321,7581.3,3239.4],[1786599621,7580.5,3239.4],[1786599921,7625.5,3239.8],[1786600221,7625.1,3239.8],[1786600521,7617.6,3239.8],[1786600821,8695.2,3239.8],[1786601121,8695.2,3240.5],[1786601421,8695.2,3241],[1786601721,8695.2,3241.4],[1786602021,8695.1,3241.6],[1786602321,8695.1,3240.9],[1786602621,8695.2,3241.1],[1786602921,8695.2,3240.9],[1786603221,8695.2,3242.9],[1786603521,8695.2,3242.9],[1786603821,8695.1,3241.2],[1786604121,8695.1,3241.2],[1786604421,8695.1,3240.9],[1786604721,8695,3240.9],[1786605021,8695,3241],[1786605321,8695,3241],[1786605621,8694.8,3241],[1786605922,8694.5,3241],[1786606221,8694.5,3241.1],[1786606521,8694.4,3241.5],[1786606821,8663.9,3241.5],[1786607121,8645.4,3241.5],[1786607421,8646,3241.5],[1786607721,8576.9,3241.5],[1786608021,8564.6,3241.9],[1786608321,8575.9,3241.8],[1786608621,8575.5,3241.9],[1786608921,8531.2,3241.9],[1786609221,8510.4,3241.6],[1786609521,8514.3,3241.6],[1786609821,8507.6,3241.6],[1786610121,8508.5,3241.6],[1786610421,8520.7,3242],[1786610721,8545.5,3242],[1786611021,8525.1,3242],[1786611321,8512.6,3241.6],[1786611621,8517.1,3241.6],[1786611921,8551.3,3241.6],[1786612221,8562.8,3242],[1786612521,8579.4,3242],[1786612821,8573.2,3241.6],[1786613121,8570.5,3242],[1786613421,8572.1,3242.3],[1786613721,8558.5,3242.2],[1786614021,8669.3,3242.2],[1786614321,8673.1,3242.6],[1786614621,8664.1,3241.6],[1786614921,8667,3242.4],[1786615221,8466.6,3241.7],[1786615521,8695.2,3241.5],[1786615821,8696.5,3241.6],[1786616121,8696.5,3241.7],[1786616421,8696.5,3241.6],[1786616722,8696.5,3241.6],[1786617021,8696.5,3241.6],[1786617321,8696.5,3242.1],[1786617621,8696.4,3241.6],[1786617921,8696.4,3241.6],[1786618221,8696.5,3241.6],[1786618521,8696.5,3241.6],[1786618821,8696.5,3244.5],[1786619122,8696.5,3244.5],[1786619421,8696.5,3244.5],[1786619721,8696.5,3244.5],[1786620021,8696.4,3244.5],[1786620321,8696.4,3244.5],[1786620621,8696.3,3244.6],[1786620921,8696.4,3244.5],[1786621221,8696.3,3244.5],[1786621522,8696.3,3244.5],[1786621821,8696.2,3244.6],[1786622121,8695.8,3244.6],[1786622421,8695.8,3244.7],[1786622721,8695.6,3244.5],[1786623021,8695.9,3244.6],[1786623321,8696,3242.7],[1786623621,8695.8,3241.8],[1786623921,8695.7,3241.9],[1786624222,8695.8,3240.7],[1786624522,8695.9,3242.2],[1786624821,8695.8,3242.2],[1786625122,8695.9,3241.8],[1786625421,8695.8,3241.7],[1786625721,8695.6,3242.3],[1786626021,8695.5,3241.8],[1786626321,8695.4,3242.2],[1786626621,8695.3,3242.2],[1786626921,8695.2,3241.7],[1786627221,8694.9,3241.7],[1786627522,8694.7,3241.7],[1786627821,8694.7,3242.5],[1786628121,8694.7,3244.8],[1786628421,8694.9,3244.8],[1786628721,8695.5,3244.9],[1786629021,8695.4,3245.2],[1786629322,8691,3245.2],[1786629621,8695,3245.2],[1786629921,8694.8,3245.2],[1786630223,8695.3,3245.3],[1786630521,8692.4,3245.2],[1786630821,8692.3,3245.3],[1786631121,8692.2,3245.3],[1786631421,8694.2,3246],[1786631721,8693.5,3246.1],[1786632021,8689,3246.1],[1786632321,8688.7,3246.2],[1786632621,8688.7,3246.2],[1786632901,8689.9,3246.4],[1786633221,8689.9,3246.6],[1786633521,8690.2,3246.4],[1786633821,8683.3,3246.4],[1786634121,8690.2,3246.8],[1786634421,8690.1,3246.3],[1786634721,8689.3,3246.3],[1786635021,8689.9,3246.3],[1786635321,8689.6,3246.3],[1786635621,8687.3,3246.5],[1786635921,8687.2,3246.5],[1786636222,8682.1,3246.5],[1786636522,8682,3246.5],[1786636821,8680.9,3246.3],[1786637121,8680.9,3246.3],[1786637421,8680.5,3246.3],[1786637722,8679.4,3246.1],[1786638022,8679.3,3246.1],[1786638321,8679.9,3246.4],[1786638622,8679.3,3246.4],[1786638921,8687.3,3246.5],[1786639221,8683.1,3519.9],[1786639521,8687.2,3519.9],[1786639822,8689.1,3519.9],[1786640121,8689,3519.9],[1786640421,8689.1,3519.9],[1786640722,8685.3,3520],[1786641021,8688.9,3520],[1786641321,8688.8,3520],[1786641621,8688.5,3521],[1786641921,8694.6,3521],[1786642221,8694.3,3521],[1786642522,8694.7,3521],[1786642821,8695.2,3521],[1786643121,8694.1,3521],[1786643421,8694.3,3521],[1786643721,8693.7,3521],[1786644021,8694.1,3521],[1786644321,8694.2,3521.1],[1786644621,8694.3,3521.1],[1786644921,8696.1,3521.1],[1786645221,8694.6,3521.1],[1786645521,8695.2,3521.1],[1786645821,8694,3521],[1786646121,8693.9,3521],[1786646421,8693.8,3521],[1786646722,8676.4,3521.1],[1786647021,8654.6,3521.1],[1786647321,8654.5,3521.1],[1786647621,8649,3521.1],[1786647921,8633.7,3521.2],[1786648222,8695.2,3521.2],[1786648522,8696.5,3521.3],[1786648821,8696.5,3521.3],[1786649122,8696.5,3521.2],[1786649421,8696.5,3521.3],[1786649721,8696.5,3521.4],[1786650021,8696.4,3521.4],[1786650321,8696.3,3521.4],[1786650622,8696.3,3521.4],[1786650921,8696.4,3521.6],[1786651221,8696.2,3521.5],[1786651521,8696.4,3521.5],[1786651821,8696.4,3521.5],[1786652121,8696.4,3521.5],[1786652422,8696.5,3521.5],[1786652721,8696.5,3521.5],[1786653022,8696.5,3521.5],[1786653322,8696.5,3521.5],[1786653622,8696.5,3521.5],[1786653921,8696.5,3521.5],[1786654221,8696.5,3521.4],[1786654521,8696.5,3521.4],[1786654822,8696.4,3521.4],[1786655121,8696.3,3521.4],[1786655421,8696.2,3521.4],[1786655721,8696.1,3521.4],[1786656021,8696.1,3521.4],[1786656321,8696.1,3524.6],[1786656622,8696.2,3522.4],[1786656921,8696.3,3548.2],[1786657221,8696.3,3546.2],[1786657521,8696.2,3570.9],[1786657821,8696.3,3628.1],[1786658121,8696,3541.1],[1786658421,8694.4,3663.9],[1786658721,8646.2,3663.3],[1786659021,8625.1,3712.7],[1786659321,8696.5,3674.6],[1786659621,8696.3,3649.9],[1786659921,9075.5,3650.8],[1786660221,9072.5,3663.8],[1786660521,9072.6,3663.7],[1786660821,9087.3,3663.3],[1786661121,9097.8,3662.9],[1786661422,9080.2,3651.7],[1786661721,9089.7,3652.4],[1786662022,8559.2,3652.5],[1786662321,8586.5,3884.9],[1786662622,9102.4,3788.1],[1786662921,9088.1,3782],[1786663221,9092.9,3785.2],[1786663521,9095.6,3766.7],[1786663821,9106.9,3878.9],[1786664121,9106.9,3881],[1786664421,8696.4,3757.5],[1786664721,8696.4,3871.4],[1786665021,8696.4,3857.8],[1786665321,8696.4,3737.7],[1786665621,8696.4,3900.7],[1786665921,8693.6,3895.8],[1786666221,9217.3,3843.7],[1786666521,9205.2,3737.2],[1786666821,9221,3734.8],[1786667121,9484.8,3913.7],[1786667421,9509.4,3746],[1786667721,9525.7,4032.3],[1786668021,9514.3,4032.6],[1786668321,9510.2,4033.9],[1786668621,9511,3563.1],[1786668921,9511.6,3557.9],[1786669221,9550.5,4457.6],[1786669521,9528.5,4433],[1786669821,9533.3,4418.5],[1786670121,9471.2,4403.4],[1786670421,9173,4359.7],[1786670721,9170.1,4353],[1786671021,9140.9,4376.1],[1786671321,9143.9,4544.6],[1786671621,9126.6,4812.6],[1786671921,8460,4522.7],[1786672221,8907,4510.5],[1786672521,8994.8,4504.3],[1786672821,8696.5,4563.2],[1786673121,8696.2,4455.3],[1786673421,8696.2,4903.2],[1786673721,8696.2,4663.5],[1786674021,8696.2,4613.1],[1786674322,8696.3,4976.8],[1786674621,8696.2,4497.5],[1786674921,8695.7,5277.1],[1786675221,8695.7,4983],[1786675521,8695.4,4530.9],[1786675821,8694.9,4991.2],[1786676121,8694.9,4985.7],[1786676421,8694.3,4610.6],[1786676721,8694.3,5049.3],[1786677021,8694.2,4980.8],[1786677321,9994.6,4911.1],[1786677621,9994.4,4905.3],[1786677921,9994,4621.3],[1786678221,9993.8,4455.9],[1786678521,9993,4453.7],[1786678821,9992.2,4448.1],[1786679121,9991.4,4450.9],[1786679421,9990.5,4926.9],[1786679721,9627.8,4541.3],[1786680021,9627.4,4906.8],[1786680322,9627.2,4380.7],[1786680621,9626.6,4433.9],[1786680921,9626.3,4567],[1786681221,9626,4604.7],[1786681522,9626.3,4521.8],[1786681821,9626,4663.6],[1786682122,9625.4,4560.1],[1786682421,9624.6,4400],[1786682722,9624.1,4388.5],[1786683021,9622.9,4651.9],[1786683321,9622.1,4724.2],[1786683622,9621.3,3715.4],[1786683921,9621.1,3675.1],[1786684221,9619.8,3699],[1786684521,9619.4,3674.6],[1786684821,9619.4,3673.4],[1786685122,9618.9,4537],[1786685422,9618.7,3706.3],[1786685721,9618.6,3705.2],[1786686021,9618.3,3669.8],[1786686321,9618,3667.9],[1786686621,9617.5,3666.8],[1786686921,9617,3674.3],[1786687221,8999.6,3676.9],[1786687521,8999.4,3675.3],[1786687822,8999.3,3655.8],[1786688122,8999.3,3654],[1786688421,9990.9,3692],[1786688721,9990.8,3653.2],[1786689021,9990.2,3668],[1786689322,9990,3661],[1786689621,9989.6,4528.5],[1786689921,9989,4543],[1786690221,9988.9,3707.8],[1786690521,9988.6,3707.6],[1786690821,9988.9,3705],[1786691121,9626,3702.9],[1786691421,9625.8,3700.2],[1786691721,9625.8,4667.6],[1786692021,9625.2,3701.5],[1786692321,9624.9,4674.4],[1786692621,9298.9,3699],[1786692921,9298.5,3707.3],[1786693221,9298,3646.3],[1786693521,9297.2,3633.8],[1786693821,9296.1,3680.6],[1786694122,9989,4799.8],[1786694421,9988.3,3679.5],[1786694721,9987.9,3677.2],[1786695021,9987.7,3715.8],[1786695321,9987.3,3711.3],[1786695621,9986.8,3678.1],[1786695921,9985.6,3677],[1786696221,9985.2,3683.5],[1786696521,9984.2,3680.3],[1786696821,9983.1,3637.6],[1786697121,9982.5,3849.6],[1786697421,9982,3848.1],[1786697721,9619.7,3846.4],[1786698021,9618.9,5560.9],[1786698321,9618.3,5557],[1786698621,9617.5,5556.1],[1786698921,9617,5553.6],[1786699221,9616.4,5440.9],[1786699521,9615.4,5439.2],[1786699821,9617.7,5631],[1786700121,9864,5573.8],[1786700422,9615.9,5495.9],[1786700721,9615.2,5444.8],[1786701021,9615.1,5553.4],[1786701322,9614.8,5551.6],[1786701621,9614.7,3791.9],[1786701921,9614.7,3792.8],[1786702221,9614.4,3843.7],[1786702522,9614.4,3824.9],[1786702821,9289.1,3820.3],[1786703121,9288.6,3813.2],[1786703421,9288.2,3806],[1786703721,9287.8,3854],[1786704021,9286.9,3800.1],[1786704321,9286.3,3797.7],[1786704622,9285.8,3792.4],[1786704922,9285.5,3813.1],[1786705221,9285.5,3811.8],[1786705522,9285.1,3806.9],[1786705822,9285.1,3801.2],[1786706122,9285.1,3782.2],[1786706421,9284.5,3780.6],[1786706721,9283.5,3778.3],[1786707021,9282.8,3777],[1786707321,9282.2,3775.9],[1786707621,9281.6,3775],[1786707922,9280.8,3774.6],[1786708221,9280.1,3773],[1786708521,9279.6,3768],[1786708822,8987.9,3765.2],[1786709121,8987.1,3761.2],[1786709421,8986.4,3749.2],[1786709721,8986.2,3746.3],[1786710021,8986.6,3740.1],[1786710321,8986.7,3740.1],[1786710621,8986.3,3789.9],[1786710921,8723.6,3738.9],[1786711222,8722.8,3740.2],[1786711521,8722.2,3776.9],[1786711821,8721.3,3773.9],[1786712121,8720.7,3767.5],[1786712421,8720.5,3766.4],[1786712722,8721.3,3814.1],[1786713021,8720.8,3786.3],[1786713321,8720.6,3740.9],[1786713621,8720.2,3738.8],[1786713921,8719.8,4411.9],[1786714221,8719.1,4264.6],[1786714522,8718.4,4253.3],[1786714822,8482.7,4243.2],[1786715121,8481.9,4229.4],[1786715422,8482.1,4214.4],[1786715722,8482.1,4218.6],[1786716021,8482.1,4214.2],[1786716321,8482.1,4206.2],[1786716621,8481.9,4203.1],[1786716922,9281.3,5486.1],[1786717221,9281.3,5696.4],[1786717521,9280.6,5686.4],[1786717822,9280.3,5590.8],[1786718121,9279.9,5580.5],[1786718421,9278.7,5628.8],[1786718721,9278,5616.1],[1786719021,9277.3,6082.4],[1786719322,9276.7,6081.9],[1786719621,9276.3,6076.4],[1786719921,8984.9,6072],[1786720201,9275.9,6083.6],[1786720501,9281.3,6368.8],[1786720821,9281.2,6083.9],[1786721121,9281.2,6368.8],[1786721422,9280.7,6083.9],[1786721721,9280.3,6368.9],[1786722021,9280.1,6368.9],[1786722321,9280.1,6368.9],[1786722621,9280.1,6368.9],[1786722922,9279.8,6383.4],[1786723222,9279.6,6384.5],[1786723522,9278.5,6385.2],[1786723821,9278.2,6387.5],[1786724121,9277.8,6390.9],[1786724422,9276.8,6388.1],[1786724722,9275.5,6387.3],[1786725021,9274.4,6386.7],[1786725322,9273.8,6385.4],[1786725621,9273,6384.4],[1786725921,9272.1,6101.6],[1786726222,9271.4,6088],[1786726522,9270.2,6086.9],[1786726822,9269.4,6087.7],[1786727121,9268.6,6082.3],[1786727422,9268.2,6078.3],[1786727722,9268.2,6073.2],[1786728022,9269,6067.4],[1786728322,9269,6069.1],[1786728622,9269.1,6074.4],[1786728922,9268.2,6074.5],[1786729221,9267.8,6088.2],[1786729522,9267.8,6087.9],[1786729821,9266.7,6086.8],[1786730121,9266,6082.6],[1786730421,9265.5,6089.7],[1786730721,9265.2,5982.2],[1786731021,9264.6,5963.1],[1786731321,9264.6,5304.6],[1786731621,9264.3,5277.3],[1786731921,9264.3,5271.8],[1786732221,9263.4,5826.8],[1786732521,9263.2,5825.4],[1786732821,9262.9,5312],[1786733121,8973.1,5824.1],[1786733421,8973.1,5378.2],[1786733721,8972.7,5374.4],[1786734021,8972.7,5368.1],[1786734321,8972.5,5370.4],[1786734621,8971.9,5299.3],[1786734921,8971.7,5296.4],[1786735221,8972.2,5285.2],[1786735821,8970.4,5274.7],[1786736121,8970.3,5227.9],[1786736421,8970.5,5305.1],[1786736721,8970.5,5226.9],[1786737021,8970.5,5319],[1786737322,8970.4,5310.2],[1786737621,8970,5305.4],[1786737921,8969.7,5292.8],[1786738222,8969.3,5810],[1786738521,8933.7,5370.5],[1786738821,8708.7,6071.9],[1786739121,8708.5,6069.7],[1786739422,8473.9,6024.9],[1786739722,8473.7,5983.3],[1786740021,8472.5,6025.3],[1786740321,8472.2,6076.2],[1786740621,8472.2,6369.7],[1786740921,8472.1,6095.4],[1786741221,8472.3,6369.7],[1786741521,8473.2,6369.6],[1786741821,8473.1,6369.7],[1786742121,8473.1,6369.8],[1786742421,8472.8,6369.8],[1786742721,8471.9,6349.9],[1786743021,8471,6369.8],[1786743321,8470.7,6083.1],[1786743621,8470.6,6370.9],[1786743921,8470.7,6370.5],[1786744221,8470.6,6370.5],[1786744521,8470.7,6083.4],[1786744821,8473.8,5847.5],[1786745121,8473.7,6084.5],[1786745421,8473.3,6084.5],[1786745721,8473.9,5842.7],[1786746021,8473.7,6079.5],[1786746321,8473.7,6078.5],[1786746621,8473.7,6075.9],[1786746921,8499.2,6033.1],[1786747221,8473.4,5834.2],[1786747521,8262.6,5822.3],[1786747821,8262.6,5822.4],[1786748122,8262.2,5833.7],[1786748421,8262.4,5379.1],[1786748721,8262.6,5382.3],[1786749021,8262.5,5371.9],[1786749321,8262.5,5364.8],[1786749621,8262.4,5363],[1786749921,8262.3,5359.9],[1786750221,8262.6,5358.9],[1786750521,8262.4,5355.8],[1786750821,8262.5,5340.8],[1786751121,8262.4,5332.3],[1786751421,8262.6,5330],[1786751721,8262.6,5320.4],[1786752021,8262.6,5313.9],[1786752321,8262.6,5307.6],[1786752621,8262.6,5306.4],[1786752921,8407.1,5826.4],[1786753221,8407.1,5380.6],[1786753521,8262.5,5816.7],[1786753821,8359.3,5384],[1786754121,8429.9,5368.1],[1786754421,8708.9,5387.5],[1786754721,8708.9,5306.6],[1786755021,8708.6,5274.4],[1786755321,8708.4,5360.7],[1786755621,8708.2,5359.2],[1786755921,8708.2,5354.9],[1786756221,8707.6,5227.4],[1786756521,8707,5225],[1786756821,8706.6,5215.4],[1786757121,8705.5,5308.2],[1786757421,8705.2,5305],[1786757721,8705,5299.8],[1786758021,8705.3,5293.3],[1786758321,8705.1,5301],[1786758621,8702.7,5320.7],[1786758921,8701.7,5204.7],[1786759221,8700.5,5192.9],[1786759521,8699.6,5189.4],[1786759821,8699.2,5031.9],[1786760121,8698.5,5023.7],[1786760421,8697.3,5015.2],[1786760721,8697,4986.2],[1786761021,8695.9,4986.9],[1786761321,8695.6,4979.7],[1786761621,8695.6,5015.4],[1786761922,8695.1,5262.6],[1786762221,8694.8,5250.3],[1786762521,8694.9,5207.7],[1786762821,8694.9,5199.4],[1786763121,8694,4959.9],[1786763421,8693.3,4947.7],[1786763721,8692.5,4941.2],[1786764021,8691.9,4936.1],[1786764321,8691,4984.6],[1786764621,8690.5,4968.9],[1786764921,8692.6,5228.7],[1786765221,8691.3,5213.5],[1786765522,8689.9,5211.4],[1786765821,8689.9,5209.6],[1786766122,8689.8,4974.3],[1786766421,8689.3,4964.2],[1786766721,8689.2,4941.6],[1786767022,8688.7,4932.5],[1786767321,8688.1,4928.1],[1786767621,8587.6,4964.1],[1786767921,8587.5,4945.6],[1786768221,8665.8,4929.3],[1786768521,8665.8,5191.7],[1786768821,8688.1,5183.1],[1786769121,8687.5,5027.4],[1786769421,8687.5,5018.3],[1786769721,8687.2,5012.9],[1786770021,8500.8,4914.6],[1786770321,8500.4,4902.5],[1786770621,8455.1,4898.7],[1786770921,8454.7,4879.5],[1786771221,8454.4,4871.8],[1786771521,8377.9,4861.6],[1786771821,8271.4,4853.1],[1786772121,8245.2,4995.7],[1786772421,8245.2,4988.9],[1786772721,8271.2,4981.1],[1786773021,8270.2,4978],[1786773321,8250.7,5237.9],[1786773621,8240,5501],[1786773921,8025.9,5247.2],[1786774221,8026.3,5173.1],[1786774521,8026.3,5159.8],[1786774821,8108.8,5153],[1786775121,8068.6,5110.6],[1786775421,8068.6,5228.4],[1786775721,8138.5,5212.3],[1786776021,8136.1,5238.4],[1786776321,8245.2,5235.1],[1786776621,8245.2,5106.3],[1786776921,8245.2,5169.1],[1786777221,8245.2,5160],[1786777521,8688.1,5247],[1786777821,8688,5558.4],[1786778121,8688,5553.8],[1786778421,8688.7,5547.1],[1786778721,8689.7,5612.5],[1786779022,8689.6,5551.1],[1786779321,8689.5,5550.6],[1786779621,8687.4,5609],[1786779921,8687.4,5607.9],[1786780221,8687.2,5726.2],[1786780522,8687.1,5675.2],[1786780821,8687.1,5694.2],[1786781121,8687.1,5742.9],[1786781421,8687,5688.1],[1786781721,8687.1,5685.7],[1786782021,8687,5635.3],[1786782321,8686.9,5701.9],[1786782621,8687.3,5664],[1786782921,8687.4,5666.4],[1786783222,8689.9,5659.9],[1786783521,8689.9,5666.5],[1786783821,8689.9,5634.3],[1786784121,8689.7,5696.8],[1786784421,8689.7,5696.2],[1786784721,8689.6,5683.4],[1786785021,8689.2,5679.4],[1786785321,8689.6,5673.7],[1786785621,8689.1,5638.4],[1786785921,8688.5,5640.7],[1786786221,8687.8,5715.6],[1786786521,8687.9,5698.3],[1786786821,8687,5447.9],[1786787121,8689.2,5693.2],[1786787421,8689.2,5687.7],[1786787721,8687.3,5674.4],[1786788021,8686.3,5666.6],[1786788321,8686.2,5694.1],[1786788621,8686.2,5693.9],[1786788921,8686.2,5688.2],[1786789221,8685.8,5684.2],[1786789521,8685.2,5677.9],[1786789821,8684.7,5672.7],[1786790121,8684.1,5666.4],[1786790421,8683.7,5641.8],[1786790721,8683.2,5435.7],[1786791021,8682.4,5430.5],[1786791321,8450.9,5422.7],[1786791621,8450.4,5418.1],[1786791921,8449.8,5417.3],[1786792221,8449.4,5409.8],[1786792521,8241.2,5402.7],[1786792821,8240.7,5396.9],[1786793121,8240.3,5390.6],[1786793421,8052.6,5385.3],[1786793721,8051.9,5385],[1786794021,8051.1,5369.7],[1786794321,8450.7,5634.8],[1786794621,8450.5,5628.9],[1786794921,8450.3,5628.1],[1786795221,8450.1,5443.9],[1786795521,8449.6,5633.3],[1786795821,8449,5444],[1786796121,8448.1,5444.9],[1786796421,8447.3,5440.3],[1786796721,8446.9,5431.9],[1786797021,8446.9,5421.5],[1786797321,8446.9,5418.9],[1786797621,8446.9,5675.4],[1786797921,8446.2,5420.1],[1786798221,8445.7,5405.9],[1786798521,8445.2,5386.4],[1786798821,8444.8,5653.7],[1786799121,8444.6,5649.3],[1786799421,8237.2,5641.3],[1786799722,8236.8,5638.9],[1786800022,8236.6,5691.5],[1786800322,8235.8,5680.1],[1786800621,8235,5679.1],[1786800922,8234.4,5675.8],[1786801221,8236.6,5675.3],[1786801522,8236.6,6370.7],[1786801821,8234.6,5733.1],[1786802121,8233.9,5738.1],[1786802421,8046.6,5676.4],[1786802721,8046.5,5745.2],[1786803021,8046.5,5738],[1786803321,8046.5,5632.5],[1786803621,8046.3,5690.2],[1786803921,8045.4,5679.7],[1786804221,8044.8,5440.2],[1786804521,8044.6,5437.4],[1786804821,8044.6,5421.6],[1786805121,8044.5,5409],[1786805421,8044.5,5404.8],[1786805722,8044.6,5664.3],[1786806021,8044.6,5666.1],[1786806321,8044.2,5194.8],[1786806621,8043.9,5296.2],[1786806921,8044.6,5291.4],[1786807221,8044.6,5287.6],[1786807521,8044.6,5285.2],[1786807821,8044.8,5269.6],[1786808121,8044.8,5250.5],[1786808421,8044.8,5251.9],[1786808721,8692.8,5264.5],[1786809021,8695.6,5260.7],[1786809321,8695.6,5232],[1786809622,8695.6,5231.9],[1786809921,8695.6,5216.4],[1786810221,8695.6,5195],[1786810521,8695.6,5184.9],[1786810821,8695.5,5162],[1786811121,8694.5,5161.1],[1786811421,8694.5,5149.2],[1786811721,8694.5,5146],[1786812021,8693.8,5207.6],[1786812322,8694.3,5137.2],[1786812621,8693.3,5120.7],[1786812923,8693.3,5114.2],[1786813221,8692.7,5098.9],[1786813521,8692.6,5097.3],[1786813821,8692.6,5091.8],[1786814121,8692.6,5092.3],[1786814421,8648.4,5080.4],[1786814721,8459.7,5055.8],[1786815021,8250.3,5330.7],[1786815321,8250.3,5303.6],[1786815621,8249.8,5298.3],[1786815921,8249.5,5718.4],[1786816221,8429.2,5715.1],[1786816521,8250,5703.2],[1786816821,8249.9,5402.6],[1786817121,8249.4,5636.8],[1786817421,8248.9,5632.2],[1786817721,8248.6,5700.5],[1786818021,8249,5691.4],[1786818321,8248.9,5686.3],[1786818621,8250.2,5683.6],[1786818921,8250.2,5681.6],[1786819221,8250.2,5673.8],[1786819521,8249.9,5666.6],[1786819821,8249.9,5661.4],[1786820121,8249.8,5657.4],[1786820421,8249.9,5632.9],[1786820721,8249.7,5629.9],[1786821021,8249.7,5627.6],[1786821321,8249.4,5432.8],[1786821621,8249.5,5437.4],[1786821921,8249.5,5413.5],[1786822221,8249.7,5063.6],[1786822521,8249,5047.5],[1786822821,8248.3,5031.1],[1786823121,8248.3,5024.2],[1786823421,8248.1,5015.4],[1786823721,8248.1,4992.2],[1786824001,8248.1,4974.8],[1786824322,8248.1,4984.7],[1786824621,8247.9,4978.9],[1786824921,8247.9,5358],[1786825222,8247.9,5354.9],[1786825521,8250.2,5147.7],[1786825821,8250.2,5131.1],[1786826121,8250.1,5251.9],[1786826421,8250,5244.8],[1786826721,8249.9,5239.3],[1786827021,8250.1,5224.3],[1786827321,8250.1,5214.5],[1786827621,8249.9,5210.5],[1786827921,8249.9,5206.7],[1786828221,8249.9,5191.9],[1786828521,8249.9,5188.8],[1786828821,8249.8,5169.1],[1786829121,8250.1,5162.6],[1786829421,8250.1,5046.5],[1786829721,8249.9,4997.8],[1786830021,8250.1,4973.4],[1786830301,8249.8,4956.5],[1786830621,8249.8,4949.1],[1786830921,8249.8,4937.9],[1786831221,8249.8,4929.2],[1786831521,8249.8,4897.1],[1786831821,8249.6,4839.6],[1786832121,8249.6,4801.1],[1786832421,8249.6,4806.3],[1786832721,8249.6,4782.3],[1786833022,8249.6,4771.3],[1786833321,8249.6,4769],[1786833621,8249.6,4762],[1786833921,8249.6,4766.4],[1786834221,8249.6,4758.6],[1786834521,8250.2,4745.1],[1786834822,8250.2,4725.2],[1786835121,8250.2,4692.1],[1786835421,8250.2,4652],[1786835721,8250.2,4636],[1786836021,8564.5,4608.6],[1786836321,8601.7,4604.6],[1786836621,8688.6,4581.3],[1786836921,8692.7,4561.8],[1786837221,8692.7,4542.8],[1786837521,8692.9,4506.7],[1786837821,8687.4,4491.6],[1786838121,8680.8,4488.4],[1786838421,8691.5,4466.7],[1786838721,8683.4,4439.7],[1786839021,8683.9,4691.5],[1786839321,8681.1,4680.9],[1786839621,8667.1,4369.6],[1786839921,8671.9,4354.6],[1786840221,8649.7,4226.5],[1786840521,8689.1,4189.3],[1786840821,8684.2,4153.2],[1786841121,8689.9,4151.8],[1786841421,8692.9,4528.9],[1786841721,8692.9,4210.7],[1786842021,8692.5,4142.3],[1786842322,8692.2,4134.8],[1786842621,8692.1,4130.7],[1786842921,8691,4500.8],[1786843221,8691,4500.1],[1786843521,8692.4,4508.8],[1786843822,8690.9,4029.8],[1786844121,8690.9,4475.1],[1786844421,8690.9,4443.8],[1786844721,8690.9,4442],[1786845021,8690.5,4463.5],[1786845321,8685.9,4452],[1786845621,8457.3,4443.8],[1786845921,8519.9,4425.7],[1786846221,8528.4,4411.5],[1786846521,8456.6,4985.8],[1786846821,8456.2,4977.5],[1786847121,8456,4889.2],[1786847421,8455.5,4870.7],[1786847721,8455.7,4772.6],[1786848021,8455.5,4748.3],[1786848321,8456.5,5447.7],[1786848621,8456.6,5597.5],[1786848921,8456,5445.4],[1786849221,8456.6,5398.7],[1786849521,8455.8,5401.7],[1786849821,8455.8,5369],[1786850121,8455.8,5367.4],[1786850421,8455.7,5365.5],[1786850721,8455.6,5351.6],[1786851022,8455.9,5482.3],[1786851321,8456.5,5432.9],[1786851621,8456.6,5421],[1786851921,8455.4,5248.8],[1786852221,8454.7,5240],[1786852521,8455.1,5227.9],[1786852821,8455.1,5125.5],[1786853121,8454.9,5121.4],[1786853421,8454.9,5139.1],[1786853721,8454.7,5090.1],[1786854021,8454.4,5102.3],[1786854321,8453.9,5077.3],[1786854621,8453.2,5108.3],[1786854921,8452.8,5063.7],[1786855221,8452.2,4937.4],[1786855521,8451.8,4913.4],[1786855821,8451.2,4620],[1786856121,8450.8,4597.6],[1786856421,8242,4825.3],[1786856721,8241.7,5235],[1786857021,8241.3,5231.9],[1786857321,8240.4,5204.6],[1786857621,8240,5165.2],[1786857922,8239.6,5110.8],[1786858221,8239.4,5154.6],[1786858522,8051.8,5132.5],[1786858822,8051,5085.8],[1786859122,8050.4,5060.2],[1786859421,7999.8,4422.1],[1786859721,8454.2,4279.3],[1786860021,8453.6,4335.1],[1786860321,8453.2,4985.6],[1786860621,8453,4246],[1786860921,8452.1,4990.6],[1786861221,8451.9,4226.6],[1786861521,8451.4,5001.2],[1786861821,8451.5,4991.6],[1786862121,8450.8,4362.4],[1786862421,8241.6,4341.7],[1786862721,8456.5,4997.2],[1786863021,8456.6,4962.1],[1786863321,8456.5,4989.2],[1786863621,8456.5,4948.2],[1786863921,8454.5,3693.8],[1786864222,8453.9,4755.3],[1786864521,8453.3,4688.5],[1786864821,8452.4,4647.4],[1786865121,8451.3,3378.8],[1786865421,8450.9,3114.1],[1786865721,8450.1,3072.4],[1786866021,8449.3,3247.7],[1786866321,8448.3,3125.6],[1786866621,8447.7,3055.6],[1786866921,7926.8,3040.1],[1786867222,7925.8,3011.5],[1786867521,7924.9,3011.5],[1786867821,7925.1,3011.5],[1786868121,7829,3011.5],[1786868421,8694.5,3050.1],[1786868721,8694.5,3050.2],[1786869021,8694.4,3050.8],[1786869321,8693.2,3050.2],[1786869621,8691.9,3050.4],[1786869921,8691.4,3050.5],[1786870221,8690.5,3050.9],[1786870521,8689,3051.3],[1786870821,8687.2,3050.4],[1786871121,9262.4,3052.5],[1786871421,9026.2,3053],[1786871721,8639.7,3052.9],[1786872021,8638.5,3053.7],[1786872321,8637.8,3054.1],[1786872621,8078.2,3054.2],[1786872921,9231.1,3055],[1786873221,8833.2,3055.6],[1786873521,9200.7,3056.4],[1786873821,8646.2,3056.6],[1786874121,8645.4,3057.2],[1786874421,8644.3,3056.8],[1786874721,8643.6,3056.9],[1786875021,8643.2,3057.5],[1786875321,8642.7,3056.8],[1786875621,8642.8,3056.8],[1786875921,8643.3,3057.5],[1786876221,8641.1,3058],[1786876521,8642.4,3058.7],[1786876821,8642.3,3060.4],[1786877121,9249.5,3061.4],[1786877422,8087.7,3062.3],[1786877721,8087.5,3057],[1786878021,7584.2,3057],[1786878321,7583.5,3057.5],[1786878621,9990.1,3057.4],[1786878921,9994.6,3059.1],[1786879221,10968.9,3060.4],[1786879521,10449.3,3060.2],[1786879821,10153.5,3059.8],[1786880121,9994,3060],[1786880421,9994.3,3061.9],[1786880721,10426.5,3062.4],[1786881021,12190.6,3063.4],[1786881321,12187.6,3064],[1786881621,12189.8,3064.9],[1786881921,12186.3,3065.4],[1786882221,12185.5,3064.9],[1786882522,12184.8,3065.1],[1786882821,12183.8,3066.5],[1786883121,12183.6,3067.8],[1786883421,12182.5,3069.1],[1786883721,12180.2,3070.1],[1786884021,12178.3,3070.7],[1786884321,12176.5,3070.7],[1786884621,12174.7,3070.5],[1786884921,12172.5,3070.6],[1786885221,12170.8,3070.6],[1786885521,12169.4,3070.7],[1786885821,12167.8,3070.6],[1786886121,12166.8,3070.6],[1786886421,12165.9,3070.3],[1786886721,9782.7,3070.3],[1786887021,7008.2,3070.7],[1786887321,6415.3,3070.3],[1786887621,6785.9,3070.3],[1786887921,12165.1,3070.5],[1786888221,12165.1,3070.7],[1786888521,12165.1,3070.7],[1786888821,12165.1,3071],[1786889121,12165.1,3071],[1786889421,12165.1,3071.1],[1786889722,12070.9,3070.9],[1786890001,11254.1,3070.9],[1786890322,11253.7,3071.4],[1786890621,11253.3,3071.4],[1786890921,11252.8,3071.9],[1786891221,11252.6,3071.9],[1786891521,11251.8,3070.9],[1786891822,11250.9,3071.2],[1786892121,11250.3,3070.8],[1786892421,11249,3070.7],[1786892721,11248,3072.2],[1786893022,11247.6,3071.4],[1786893322,11246.6,3111.9],[1786893622,11246.5,5000.2],[1786893921,11245.6,5000.2],[1786894221,11245.5,5000.2],[1786894521,11244.8,5000.2],[1786894821,11244.5,5000.2],[1786895121,11244.1,5000.2],[1786895421,11243.9,5000.2],[1786895721,11243.9,5000.2],[1786896022,11243.9,5000.2],[1786896321,11243.9,5000.3],[1786896621,11243.8,5000.2],[1786896921,11243,5074.2],[1786897221,11242.4,5000.2],[1786897521,11241.9,5000.2],[1786897821,11242.3,5000.2],[1786898121,11242.1,5000.2],[1786898421,11241.1,5000.2],[1786898721,11242.1,5000.2],[1786899021,11240.4,5000.2],[1786899321,11240.5,5000.3],[1786899621,11240.5,5000.4],[1786899922,11240.2,5000.3],[1786900221,11239.5,5000.2],[1786900521,11239.4,5000.2],[1786900821,11239.6,5000.2],[1786901121,11239.3,5000.2],[1786901421,11240.2,5000.3],[1786901721,11240.2,5000.5],[1786902021,11239.4,5000.5],[1786902321,11239.3,5000.5],[1786902621,11239.3,5000.3],[1786902921,11239,5000.6],[1786903221,11237.2,5000.6],[1786903521,11236.6,5000.6],[1786903821,11236,5000.6],[1786904121,11236.3,5000.6],[1786904421,11234.4,5000.6],[1786904721,11234.1,5000.8],[1786905021,11233,5000.8],[1786905321,11232.6,5000.6],[1786905621,11231.6,5000.6],[1786905921,11233.1,5000.6],[1786906221,11233.4,5000.8],[1786906521,11232.2,5000.4],[1786906821,11008.9,5000.4],[1786907121,11024.3,5000.4],[1786907421,11127.8,5000.4],[1786907721,11232.2,5000.8],[1786908021,11206.5,5000.4],[1786908321,10999.8,5000.7],[1786908621,11057.1,5000.9],[1786908921,11005.6,5001.1],[1786909221,11232.5,5001.1],[1786909521,11232.3,5001.1],[1786909822,11232.2,5001.1],[1786910121,11232.2,5001.1],[1786910421,11232.6,5001.1],[1786910721,11232.3,5001.1],[1786911021,11232.3,5001.1],[1786911321,10608.4,5001.1],[1786911622,10608.4,5001.1],[1786911922,10607.3,5001.1],[1786912221,10608.1,5001.1],[1786912521,10607.3,5001.1],[1786912821,10606.6,5001.1],[1786913121,10606,5001.2],[1786913421,10605.9,5001.1],[1786913721,10605.4,5001.1],[1786914021,10605.3,5001.6],[1786914321,10383.8,5001.7],[1786914621,10043.5,5001.9],[1786914921,10043,5001.9],[1786915221,10042.7,5001.7],[1786915521,9538,5001.9],[1786915821,9537.5,5001.9],[1786916122,9537,5001.7],[1786916421,9536.7,5001.7],[1786916721,9536.2,5001.6],[1786917021,9535.5,5001.6],[1786917321,9534.6,5001.6],[1786917621,9533.9,5001.2],[1786917921,9533.2,5001.2],[1786918221,9533,5001.2],[1786918521,9532.2,5001.8],[1786918821,9532.1,5001.7],[1786919121,9532,5001.7],[1786919421,9530,5001.1],[1786919721,9529.4,5001.1],[1786920021,9529.1,5001.1],[1786920321,9528.4,5001.1],[1786920621,9528.3,5001.1],[1786920922,9528.3,5001.1],[1786921221,9528.4,5001.1],[1786921521,9528.3,5001.1],[1786921821,9528.1,5001.1],[1786922121,9528.2,5001.1],[1786922422,9527.6,5001.1],[1786922721,9527.6,5001.7],[1786923021,9527.6,5001.1],[1786923321,9527.5,5001.1],[1786923621,9527.5,5001.1],[1786923921,9526.6,5001.1],[1786924222,9525.4,5001.6],[1786924521,9525.4,5001.6],[1786924821,9524.5,5001.6],[1786925121,9523.4,5001.6],[1786925421,9522,5001.6],[1786925721,9521.9,5001.6],[1786926021,9521.9,5001.6],[1786926321,9521.9,5001.6],[1786926621,9520.8,5001.6],[1786926921,9520.5,5001.6],[1786927221,9518.6,5001.9],[1786927521,9517.4,5000.5],[1786927821,9516.6,5000.4],[1786928121,9516.2,5000.4],[1786928421,9517.3,5000.6],[1786928721,9517.3,5000.5],[1786929021,9517.3,5000.5],[1786929321,9517.2,5000.4],[1786929621,9517.2,5000.4],[1786929921,9517.5,5000.9],[1786930221,9515.7,5000.4],[1786930521,9515.9,5000.4],[1786930821,9515.9,5000.8],[1786931122,9514.3,5001.5],[1786931421,9514.2,5000.3],[1786931721,9513.4,5000.6],[1786932021,9513.5,5000.6],[1786932321,9513.1,5001.7],[1786932621,9512.9,5001.7],[1786932921,9512.8,5001.7],[1786933221,9512.6,5001.7],[1786933521,9512.5,5001.7],[1786933821,9512.1,5001.7],[1786934121,9512,5001.7],[1786934421,9509.8,5001.8],[1786934722,9509.3,5001.7],[1786935021,9508.6,5001.7],[1786935322,9507.5,5001.7],[1786935622,9507.7,5001.7],[1786935921,9507.4,5002],[1786936221,9509,5002],[1786936521,9506,5002],[1786936821,9505.7,5002],[1786937121,9505.3,5002],[1786937421,9505.7,5002],[1786937721,9503.8,5002],[1786938021,9503.8,5002],[1786938322,9503.5,5002],[1786938621,9503.4,5002],[1786938921,9503.6,5002],[1786939221,9503.4,5002],[1786939521,9503.4,5002],[1786939821,9503.7,5002.2],[1786940121,9503.4,5002],[1786940421,9503.2,5002],[1786940721,9503.2,5002],[1786941021,9502.8,5002],[1786941322,9502.7,5002],[1786941621,9502.8,5002],[1786941921,9502.9,5002],[1786942221,9502.9,5002],[1786942521,9499.1,5002],[1786942821,9497.9,5002],[1786943121,9497.3,5002],[1786943421,9496.5,5030.8],[1786943721,9495.8,5419.2],[1786944022,9494.8,5418.3],[1786944321,9494.2,5419.2],[1786944621,9493.9,5035.7],[1786944921,9493.1,5035.9],[1786945221,9492.5,5012.1],[1786945521,9491.7,5000.2],[1786945821,9491.3,5000.2],[1786946121,9490.9,5000.2],[1786946421,9041,5000.2],[1786946721,9040.8,5000.2],[1786947021,9040.6,4918.8],[1786947321,9039.9,4917.4],[1786947621,9039.7,4916.4],[1786947921,9039.1,5000.3],[1786948221,9038.6,5000.3],[1786948521,9038.1,5000.3],[1786948821,9037.3,5000.3],[1786949121,9036.4,5000.3],[1786949421,9035.8,5000.3],[1786949721,9035.3,5000.3],[1786950021,9034.7,5000.3],[1786950321,9033.6,5000.3],[1786950621,9032.8,5000.3],[1786950921,9031.6,5000.3],[1786951221,9030.7,5000.3],[1786951521,9030,5000.3],[1786951821,9029.8,5000.3],[1786952121,9029.8,5000.3],[1786952421,8952.7,5000.2],[1786952721,8959.8,5000.2],[1786953022,8624.3,5000.2],[1786953321,8770.3,3794.4],[1786953621,8768.2,5000.2],[1786953921,8623.3,5000.3],[1786954221,8622.8,5000.3],[1786954521,8621.9,5000.7],[1786954822,8621.1,5000.4],[1786955121,8620.1,3807.6],[1786955421,8619.2,3802.5],[1786955721,8617.7,3778.5],[1786956021,8616.5,3732],[1786956321,8615.8,3695.7],[1786956621,8615.2,3677.5],[1786956921,8616.2,3677.5],[1786957221,8614.1,3629.1],[1786957521,8613.2,3639],[1786957821,8612.2,3615.4],[1786958121,8614.3,3546.1],[1786958421,8614.1,3448.3],[1786958721,8576.6,3466.8],[1786959021,8346.6,3430],[1786959322,8346,3224],[1786959621,8337.6,3200],[1786959921,8340.8,3200],[1786960221,8154.7,3200],[1786960521,8006,3200],[1786960821,7286.5,3200],[1786961121,7286.3,3200],[1786961421,7286.3,3200],[1786961721,7286.2,3200],[1786962021,7285.5,3200],[1786962321,7285.4,3200],[1786962621,7285.5,3200],[1786962921,7285.5,3200],[1786963221,7267,3200],[1786963521,7282.9,3200.1],[1786963821,7113.3,3200],[1786964121,7155.7,3200.5],[1786964421,7147.5,3200.1],[1786964721,6874.9,3200.3],[1786965022,6874.7,3200],[1786965321,6874.6,3200.2],[1786965622,6673.8,3200.2],[1786965921,6875,3200.3],[1786966221,6874.6,3200.6],[1786966521,6874.7,3201],[1786966821,6845.7,3200.5],[1786967121,6874.7,3200.7],[1786967421,6874.5,3200.4],[1786967721,6874.3,3201],[1786968021,6873.7,3200.9],[1786968321,6872.4,3201.1],[1786968621,6872,3201.1],[1786968921,6871.1,3200.3],[1786969221,6870.7,3200.3],[1786969521,6870.6,3200.3],[1786969821,6870,3200.8],[1786970121,6869.4,3200.2],[1786970421,6870.1,3200.2],[1786970721,6869.2,3200.2],[1786971021,6869,3200.3],[1786971321,6868.5,3200.3],[1786971621,6736.5,3200.2],[1786971921,6874.3,3200.4],[1786972221,6929.8,3200.4],[1786972521,6874.6,3200.2],[1786972821,6873.5,3200.3],[1786973121,6873.4,3200.2],[1786973421,6873.1,3200.2],[1786973721,6872.9,3200.2],[1786974021,6873,3200.2],[1786974321,6870.3,3200.2],[1786974621,6869.9,3200.2],[1786974921,6869.5,3200.3],[1786975221,6873.6,3200.2],[1786975521,6873.6,3200.4],[1786975821,6873.5,3200.7],[1786976121,6828.2,3202],[1786976422,6550.6,3202.3],[1786976722,6504.1,3202.6],[1786977021,6503,3202.5],[1786977322,6873.8,3202.4],[1786977621,6873.5,3202.4],[1786977922,7279.8,3203],[1786978222,9492.6,3203.1],[1786978521,9497.6,3204.5],[1786978821,9492.4,3204.9],[1786979121,9492.5,3205.3],[1786979421,9490.5,3205],[1786979721,9490.4,3205.6],[1786980021,9489.3,3204.3],[1786980321,9488.2,3204.3],[1786980621,9488.2,3205.8],[1786980921,9488,3205.8],[1786981221,9485.2,3205.9],[1786981521,9487.7,3205.9],[1786981821,9485.2,3205.8],[1786982121,9485.2,3206.5],[1786982421,9485.6,3206.5],[1786982721,9485,3206.5],[1786983021,9483.7,3206.5],[1786983321,9482.3,3206.6],[1786983621,9481,3206.5],[1786983921,9480.4,3206.5],[1786984221,9478.8,3206.5],[1786984521,9478.1,3206.5],[1786984821,9477.6,3206.5],[1786985122,9477.3,3206.6],[1786985421,9476.8,3206.6],[1786985721,9476.1,3206.6],[1786986021,9475.4,3206.6],[1786986322,9476.8,3206.6],[1786986621,9474.9,3207.6],[1786986921,5998.7,3207.6],[1786987221,5997.5,3206.8],[1786987521,5997,3206.7],[1786987821,5997.2,3207.6],[1786988121,5997.2,3207.6],[1786988421,9488,3206.7],[1786988721,9488.2,3208.2],[1786989021,9488.1,3208.2],[1786989301,9487.2,3208.2],[1786989622,9487,3206.7],[1786989921,9486.8,3206.7],[1786990222,9486.8,3206.7],[1786990521,9486.9,3206.7],[1786990822,9485.2,3206.7],[1786991121,9463.7,3206.7],[1786991421,8856.7,3206.6],[1786991721,9142.7,3206.6],[1786992021,9147.5,3206.7],[1786992321,9199.5,3203.9],[1786992621,8588.2,3204],[1786992922,8584.7,3203.8],[1786993222,8371.3,3204.7],[1786993521,7781.2,3204.5],[1786993822,7619.9,3204.5],[1786994121,6911.5,3204.5],[1786994421,6911.6,3208.3],[1786994721,6911.5,3205],[1786995021,6911.5,3208.3],[1786995321,6911.5,3205],[1786995621,6911.4,3209],[1786995921,6910.5,3204.5],[1786996221,6910.4,3204.5],[1786996521,6910.4,3204.3],[1786996821,6910.1,3204.3],[1786997121,6910,3204.2],[1786997421,6909.2,3204],[1786997721,6909,3203.9],[1786998021,6908.8,3203.1],[1786998321,6840.8,3203],[1786998621,6909.9,3203.1],[1786998921,6911.6,3202.7],[1786999221,6911.6,3202.6],[1786999521,6911.6,3202.6],[1786999822,9486.8,3202.3],[1787000122,9485.5,3246.5],[1787000421,9487,3238.6],[1787000721,9484.7,3202.1],[1787001021,8911.9,3201.9],[1787001321,8856.5,3201.7],[1787001621,8843.5,3201.4],[1787001921,8290.4,3200.3],[1787002221,8290.4,3129],[1787002521,8408,3128.7],[1787002821,8876,3126.9],[1787003121,8783.5,3126.7],[1787003421,8289.8,3124.5],[1787003721,8289.6,3115.3],[1787004021,8289.5,3109.3],[1787004321,8404.9,3106.9],[1787004621,8403.1,3103.7],[1787004922,8289.5,3101.2],[1787005221,8544.3,3101.8],[1787005521,8981.1,3076.6],[1787005821,9345.8,3098.5],[1787006121,9155.9,3074.1],[1787006421,9235.8,3067.1],[1787006721,8997.7,3067],[1787007021,9113.2,3067],[1787007321,9153.4,3066.3],[1787007621,9506.5,3066.4],[1787007921,9506.8,3066.2],[1787008221,9473.6,3066.7],[1787008521,9247.4,3067],[1787008821,9123.2,3066.7],[1787009121,9106.7,3067],[1787009422,9090,3066.7],[1787009721,9067.7,3066.7],[1787010021,9240.5,3066.9],[1787010321,9454.8,3067.3],[1787010621,9072.7,3067],[1787010921,8844.6,3066.3],[1787011221,8844.2,3066.7],[1787011521,8844.1,3066.4],[1787011821,8842.8,3070.6],[1787012121,8840.6,3071.3],[1787012421,8838.8,3071.3],[1787012721,8838.2,3072.5],[1787013021,8835.6,3072.6],[1787013322,8834.4,3072.7],[1787013621,8833.7,3072.6],[1787013921,8830.8,3072.7],[1787014221,8707.8,3072.7],[1787014522,8750.4,3072.7],[1787014821,8679.9,3072.7],[1787015121,8488.5,3072.7],[1787015421,7663.6,3072.6],[1787015721,7566.6,3072.6],[1787016021,7505.9,3072.6],[1787016321,7505.2,3072.6],[1787016621,7504.5,3072.6],[1787016921,7503.8,3072.6],[1787017221,7503.8,3072.6],[1787017521,7503.5,3072.6],[1787017821,7503,3072.1],[1787018121,7502.3,3072.7],[1787018421,7502.3,3072.8],[1787018721,7501.4,3072.8],[1787019021,7500,3072.7],[1787019321,7499.5,3072.7],[1787019621,7329.7,3072.7],[1787019921,7055.2,3072.7],[1787020221,7053.9,3072.7],[1787020521,7133.7,3073],[1787020821,7052.7,3074.6],[1787021121,7052.1,3073.6],[1787021421,7051.9,3073.5],[1787021721,7052,3078.2],[1787022021,7051.4,3075],[1787022321,7051.3,3073.5],[1787022621,7051.4,3073.5],[1787022921,7050.7,3073.5],[1787023221,7317.9,3073.5],[1787023521,7406.4,3073.5],[1787023821,7441.5,3074.8],[1787024121,7456.1,3073.5],[1787024422,7367.3,3073.5],[1787024721,7265.1,3073.5],[1787025021,8831,3074.7],[1787025322,8831.5,3075.4],[1787025621,8831.5,3076.2],[1787025921,8837,3074.8],[1787026221,8835.9,3073.6],[1787026521,8836.5,3075.2],[1787026821,8831.3,4697.4],[1787027121,8831.1,4684.1],[1787027421,8832,4681.1],[1787027722,8835.8,5000.1],[1787028021,8830.2,5000],[1787028321,8830,4254.4],[1787028621,8829.8,4254.4],[1787028921,8829.8,4231.5],[1787029221,8829.6,4226.7],[1787029521,8829.1,4254.9],[1787029821,8829.1,4227.2],[1787030121,8829,4205.6],[1787030421,8829.3,4198.9],[1787030721,8828.7,4170.2],[1787031021,8828.9,4121.4],[1787031321,8828.9,4100.2],[1787031621,8830.1,4068.7],[1787031921,8830.1,4092.2],[1787032222,8831.3,5000.2],[1787032521,8836.9,5000.2],[1787032821,8837.6,5000.2],[1787033121,8842.2,5000.1],[1787033421,8840.6,4263.9],[1787033721,8842.3,5000.6],[1787034021,8839.9,4032],[1787034322,8843.1,5000.3],[1787034621,8843,5001.4],[1787034922,8897.3,4223.5],[1787035221,8751.2,5002.1],[1787035521,8459.3,5002.9],[1787035821,8459.2,5001.8],[1787036121,8459.1,4019.6],[1787036421,8459,4177.4],[1787036721,8365.9,4150.7],[1787037021,8422.3,5000.3],[1787037321,8404.9,5000.2],[1787037621,8393.5,4008.5],[1787037921,9454.8,5000.8],[1787038221,8844.7,5000.8],[1787038521,9509.8,5000.8],[1787038821,9509.7,5000.8],[1787039121,9509.7,5000.8],[1787039421,9509.8,5000.8],[1787039721,9509.7,5000.8],[1787040021,9178.6,5000.8],[1787040321,9509.8,5000.8],[1787040621,9509.6,5000.8],[1787040921,9509.8,5000.8],[1787041221,9508.7,5000.8],[1787041521,9509.7,5000.8],[1787041821,9507.8,5000.8],[1787042121,9507.6,5000.8],[1787042421,9507.6,5000.8],[1787042721,9507.2,5000.8],[1787043021,9506.9,5007.4],[1787043321,9506.7,5004.8],[1787043621,9506.2,5002.1],[1787043921,9506.1,5001.1],[1787044221,9505.5,5002.6],[1787044521,9509.8,5008.9],[1787044821,9509.8,5000.8],[1787045121,9519.1,5000.8],[1787045421,9526.5,5000.8],[1787045721,9526.8,5000.8],[1787046021,9519.9,5000.8],[1787046321,9519.9,5000.8],[1787046621,9519.8,5000.8],[1787046921,9519.8,5000.8],[1787047221,9519.8,5000.8],[1787047521,9519.2,5000.8],[1787047821,9518.8,5000.8],[1787048121,11238,5000.8],[1787048421,11238,5000.8],[1787048721,11237.9,5000.8],[1787049021,11238,5000.8],[1787049321,11238,5000.8],[1787049621,11238,5000.8],[1787049921,11237.8,5000.8],[1787050221,11237.4,5000.8],[1787050521,11236.7,5000.9],[1787050821,11236,5000.9],[1787051121,11235.2,5000.9],[1787051421,10611.3,5000.9],[1787051721,10610.7,5000.9],[1787052021,10610.5,5000.9],[1787052321,10610.1,5000.9],[1787052621,10609.5,5000.9],[1787052921,10047.8,5000.9],[1787053221,10046.9,5000.9],[1787053521,10046.1,5000.9],[1787053821,10046.1,5002.1],[1787054121,10045,5000.9],[1787054421,10044.3,5000.9],[1787054722,10044.1,5000.9],[1787055021,10044.1,5000.9],[1787055321,10044.1,5000.9],[1787055622,10043.7,5000.9],[1787055921,10043.8,5000.9],[1787056221,10043.8,5000.9],[1787056522,9539.2,5000.9],[1787056821,9538.9,5000.9],[1787057121,9538.4,5000.9],[1787057422,9537.6,5002.2],[1787057722,9537.7,5002.2],[1787058021,9536.9,5002.2],[1787058321,9536.1,5002.2],[1787058621,9536.1,5002.2],[1787058921,9535.3,5002.2],[1787059221,9534.9,5002.2],[1787059522,9535.4,5002.2],[1787059821,9535.4,5002.2],[1787060122,9535.4,5002.2],[1787060422,9535.4,5002.2],[1787060721,9535.4,5002.3],[1787061021,9535,5002.3],[1787061322,9534.9,5002.3],[1787061621,9534.6,5002.7],[1787061921,10043.3,5002.7],[1787062221,7504.3,5002.7],[1787062521,7504.3,5002.7],[1787062821,9999.9,5002.7],[1787063122,9999.5,5002.2],[1787063421,0,5002.2],[1787063721,0,5002.2],[1787064021,7503.4,5002.2],[1787064321,50000,5002.2],[1787064621,49999.7,5004.8],[1787064921,49998.8,5004.3],[1787065221,49996.6,5006.5],[1787065521,49993.7,5008.1],[1787065822,19999.5,5008.2],[1787066122,9998.3,5008.3],[1787066421,9995.7,5008.1],[1787066721,9993,5008.1],[1787067021,9991,5008.1],[1787067321,10000,5008.1],[1787067621,19999,5008.4],[1787067921,19998.2,5009],[1787068222,19997.4,5009.7],[1787068521,19996,5010],[1787068821,19994.8,5009.4],[1787069121,19992.8,5008.7],[1787069421,19991.1,5008.1],[1787069721,19989.1,5008.1],[1787070022,19987.7,5008.7],[1787070321,19986.4,5758.2],[1787070621,19985.6,5758.2],[1787070922,18562.3,5758.2],[1787071221,18560.6,5759.3],[1787071521,18558.8,5759.3],[1787071821,18556.8,5760.5],[1787072121,18554.8,5760.9],[1787072421,17273.2,5760.9],[1787072721,17271.5,5760.8],[1787073021,17269.4,5760.8],[1787073321,17267.8,5760.8],[1787073621,17265.6,5761.2],[1787073922,17263.2,5761.2],[1787074201,17261.8,5761.2],[1787074521,17259.4,5761.2],[1787074821,16108,5761.2],[1787075121,14626.3,5761.4],[1787075421,13678.6,5761.4],[1787075722,13300.4,5761.6],[1787076022,13297.9,5761.6],[1787076321,11254.7,5761.6],[1787076621,11253.9,5761.6],[1787076921,11253.6,5761.6],[1787077221,11253.4,5761.6],[1787077522,11251.9,5761.6],[1787077821,11250.6,5763.9],[1787078121,11250.5,5832.2],[1787078421,11250.5,6296.8],[1787078721,11250.6,6296.8],[1787079021,11250.7,6296.8],[1787079322,11250.6,6296.8],[1787079622,11156.5,6296.8],[1787079921,11112.4,6300.2],[1787080221,11111.5,6471.7],[1787080521,11108.8,6519.9],[1787080821,11107.9,6519.9],[1787081121,11099.3,6520.1],[1787081421,10785.1,6520.1],[1787081721,10478,6520.1],[1787082021,10445.4,6520.1],[1787082321,10542.8,6520.1],[1787082621,10323.6,6520.1],[1787082921,10323.4,6520.1],[1787083221,10335.8,6520.1],[1787083521,10335.9,6520.2],[1787083821,10321.6,6520.1],[1787084121,10300,6520.1],[1787084421,10300,6249.8],[1787084722,10300,6238.6],[1787085021,10299.9,6241.5],[1787085321,10299.7,6236.4],[1787085621,10299.7,6238.8],[1787085921,10299.6,6237.4],[1787086221,10299.5,6236.2],[1787086521,10299.5,6235.3],[1787086821,10299.4,6231.6],[1787087121,10284.9,6227.9],[1787087422,10283.5,6205],[1787087721,10269,6201.2],[1787088021,10265.4,6189.4],[1787088321,10258.8,6132],[1787088621,10279.2,6132.4],[1787088921,10215.2,6118.1],[1787089201,10214.9,6111.8],[1787089521,10188.8,6189.1],[1787089821,9853.1,6182],[1787090121,9850.1,6520.3],[1787090421,9742.3,6520.3],[1787090721,9839.2,6520.3],[1787091021,9629.4,6520.3],[1787091321,9631.5,6520.3],[1787091621,9631.5,6520.3],[1787091921,9629,6520.3],[1787092221,9628.3,6520.3],[1787092521,9632.7,6520.4],[1787092821,9631.7,6520.3],[1787093122,9642.9,6520.4],[1787093421,9628.9,6520.3],[1787093723,9628.8,6520.3],[1787094021,9571.9,6520.3],[1787094321,9571.9,6520.3],[1787094621,9571.9,6520.3],[1787094921,9571.9,6520.3],[1787095221,9571.9,6520.3],[1787095521,9572,6520.3],[1787095821,9571.8,6520.3],[1787096121,9571.8,6520.3],[1787096422,9571.6,6520.3],[1787096722,9570.9,6520.3],[1787097021,9570.8,6520.3],[1787097321,9570.9,6520.3],[1787097621,9570.1,6520.3],[1787097921,9569.9,6520.3],[1787098221,9569.5,6520.3],[1787098521,9569.4,6520.3],[1787098821,9569.1,6520.4],[1787099121,9568.6,6520.4],[1787099421,9568.1,6520.4],[1787099722,9568.5,6520.3],[1787100021,9566.1,6520.3],[1787100321,9521.3,6520.3],[1787100621,9350.3,6520.3],[1787100921,9349.1,6520.3],[1787101221,9353.1,6520.3],[1787101521,9257.2,6520.3],[1787101821,9388.4,6520.3],[1787102126,9255.8,6520.3],[1787102406,9255.7,6520.3],[1787102706,9255.7,6520.3],[1787103006,9255.7,6520.3],[1787103306,9255.6,6520.3],[1787103606,9254.7,6520.3],[1787103906,9254.6,6520.3],[1787104206,9254.5,6520.3],[1787104506,9254.5,6520.3],[1787104806,9253.7,6520.3],[1787105107,9254.6,6520.3],[1787105406,9254.8,6520.4],[1787105706,9254.8,6520.3],[1787106006,9254.8,6520.3],[1787106306,9254.8,6520.3],[1787106606,9254.4,6520.3],[1787106906,9254.5,6520.3],[1787107206,9254.4,6520.8],[1787107507,9253.5,6521],[1787107806,9253.5,6521.1],[1787108107,9253.5,6521],[1787108406,9253.4,6521],[1787108706,9253.4,6521],[1787109006,9253.4,6521],[1787109306,9252.6,6520.4],[1787109606,9251.6,6520.4],[1787109906,9250.6,6520.3],[1787110206,8976.1,6520.3],[1787110507,8975.1,6520.3],[1787110806,8973.7,6520.3],[1787111106,8972.3,6520.3],[1787111426,8971.3,6520.3],[1787111726,8969.5,6520.3],[1787112006,8723.5,6520.3],[1787112306,8722.6,6520.3],[1787112606,8721.2,6520.3],[1787112906,8720.8,6520.3],[1787113206,8718.5,6520.3],[1787113506,8717.9,6520.3],[1787113807,8717.8,6520.3],[1787114106,8717.2,6520.3],[1787114406,8716.7,6520.3],[1787114706,8717.2,6520.3],[1787115006,8716.7,6520.3],[1787115306,8716.3,6520.3],[1787115606,8716.3,6520.3],[1787115906,8715,6520.3],[1787116206,8714.1,6520.3],[1787116506,8713.8,6520.3],[1787116806,8713,6520.3],[1787117106,8712.5,6520.3],[1787117406,8714.3,6520.3],[1787117706,8711.6,6520.3],[1787118006,8712.2,6520.3],[1787118306,8566.5,6520.3],[1787118606,8677,6520.4],[1787118926,8501.6,6520.3],[1787119206,8499.7,6520.3],[1787119506,8523.2,6520.7],[1787119806,8506.5,6520.9],[1787120106,8493.4,6520.9],[1787120406,8441.5,6520.7],[1787120706,8294,6520.7],[1787121006,8457.7,6520.7],[1787121306,8479.5,6520.7],[1787121606,8293.3,6520.9],[1787121906,8293.3,6521],[1787122207,8293.2,6521],[1787122506,8293.2,6521],[1787122806,8293.2,6521],[1787123106,8293.2,6521],[1787123406,8292.5,6521.1],[1787123706,8292.9,6521.1],[1787124006,8292.8,6521.1],[1787124306,8292.2,6521.1],[1787124606,8292.2,6521.1],[1787124906,8291.9,6521.1],[1787125206,8291.9,6521.1],[1787125507,8291.7,6521.2],[1787125826,8291.7,6521.2],[1787126106,8291.6,6521.2],[1787126406,8291.5,6521.2],[1787126707,8290.8,6521.2],[1787127006,8290.2,6521.1],[1787127306,8289.7,6521.2],[1787127606,8289.2,6521.2],[1787127907,7952.7,6521.1],[1787128207,8217.9,6521.3],[1787128507,8111.6,6521.3],[1787128806,8111.5,6521.3],[1787129106,8111.4,6521.7],[1787129406,8110.3,6521.1],[1787129706,8109.6,6521.3],[1787130007,8109,6521.3],[1787130306,8108.2,6521.1],[1787130606,8110.1,6521.1],[1787130906,8107.4,6521.1],[1787131207,8106.6,6520.8],[1787131506,8139.9,6521.4],[1787131806,8139,6520.9],[1787132106,8110.4,6520.9],[1787132406,8109.8,6520.4],[1787132707,8109.8,6521.3],[1787133006,8109.2,6520.3],[1787133306,8109.2,6470.5],[1787133607,8108.9,5945.8],[1787133907,8108.9,5949.3],[1787134206,8108.7,5852.6],[1787134506,8107.9,6520.5],[1787134806,8079.2,5855.6],[1787135107,7948.3,5856.2],[1787135406,8039.5,5761.3],[1787135706,7947.9,5761.3],[1787136007,7947.6,5761.3],[1787136306,7947.5,5761.4],[1787136606,7947.2,5761.4],[1787136906,7946.9,5761.4],[1787137206,7946.7,5761.4],[1787137506,7946.1,5761.4],[1787137807,7945.8,5843.1],[1787138106,7945.4,5980.1],[1787138407,7944.9,5980.1],[1787138706,7944.2,5980.1],[1787139007,7944.4,5980.1],[1787139306,7945.4,5980.1],[1787139607,8712.3,5761.4],[1787139906,8710.5,5761.3],[1787140206,8709.8,5761.4],[1787140507,8709.2,5761.4],[1787140807,8709.2,5761.7],[1787141106,8709.1,5761.7],[1787141406,8709.1,5761.7],[1787141726,8711.1,5761.7],[1787142007,8710.5,5761.9],[1787142306,8710,5761.9],[1787142606,8709.2,5761.8],[1787142907,8708.6,5761.7],[1787143206,8708.6,5761.9],[1787143506,8708.4,5761.9],[1787143806,8707.5,5761.9],[1787144108,8707,5761.7],[1787144406,8706.1,5882.5],[1787144706,8705.6,5761.7],[1787145007,8704.8,5761.7],[1787145307,8409.9,5761.5],[1787145606,8408.9,5761.8],[1787145906,8408.3,5761.8],[1787146206,8408.5,5762.4],[1787146506,8408.5,5763.1],[1787146806,8711.1,5762],[1787147107,8712,5762.5],[1787147406,8957.6,5763.7],[1787147706,8893.7,5763.8],[1787148006,8913.8,5763.3],[1787148326,8969.8,5764.2],[1787148606,8969.8,5764],[1787148907,8969.4,5764.7],[1787149206,9513,5765],[1787149507,9498.2,5765.2],[1787149806,8912.8,5764.8],[1787150106,8843.2,5765.6],[1787150406,8843.2,5765.7],[1787150707,8843,5765.9],[1787151006,8843,5766.1],[1787151307,8842.8,5766.2],[1787151606,8842.7,5766.5],[1787151907,8842.7,5766.9],[1787152206,8842.2,5766.2],[1787152507,8840.3,5766.2],[1787152808,7500,5766.1],[1787153106,6000,5766.1],[1787153406,6557.6,5765.9],[1787153706,7096.4,5766.2],[1787154006,7042.8,5766.2],[1787154306,7084.5,5766.2],[1787154606,7931.6,5766.2],[1787154907,7915.1,5766.2],[1787155506,8185.3,5766.3],[1787155807,8433.6,5766.2],[1787156106,8254.5,5766.2],[1787156406,8335.4,5766.2],[1787156707,8174.2,5766.2],[1787157006,8174.2,5766.2],[1787157306,8060,5766.2],[1787157606,8539.8,5766.2],[1787157906,8660.1,5766.2],[1787158206,8789.8,5766.2],[1787158507,8021.3,5765.9],[1787158806,8021.3,5765.9],[1787159126,8691.2,5765.9],[1787159406,8843,5766.3],[1787159686,8843,5766.3],[1787159986,8842.4,5766.3],[1787160286,8842.4,5766.3],[1787160646,8842.3,5766.3],[1787160946,8842.4,5766.3],[1787161246,8842.4,5766.3],[1787161546,8842.4,5765.9],[1787161846,8842.1,5766.3],[1787162147,8841.9,5765.9],[1787162446,8841.3,5765.9],[1787162747,8840.6,5765.9],[1787163046,8839.8,5766.4],[1787163347,8839.3,5766.4],[1787163646,8842,5766.4],[1787163946,8835.4,5766.4],[1787164246,8842,5766.4],[1787164546,8842,5766.4],[1787164846,8839.6,5766.6],[1787165146,8839.6,5766.6],[1787165446,8839.6,5766.6],[1787165746,8839.6,5766.6],[1787166046,8839.6,5766.6],[1787166347,8838.8,5766.6],[1787166646,8829.3,5766.6],[1787166946,8804.6,5766.6],[1787167246,8827.4,5766.6],[1787167546,8827.8,5766.6],[1787167846,8839.6,5766.6],[1787168146,8839.6,5766.6],[1787168446,8839.6,5766.6],[1787168746,8839.6,5766.6],[1787169046,8839.5,5766.6],[1787169346,8739.7,5766.7],[1787169646,8839.5,5766.6],[1787169946,8535.1,5766.6],[1787170246,8530.5,5766.6],[1787170546,8530.4,5766.6],[1787170846,8530.4,5766.6],[1787171446,8485.4,5766.6],[1787171746,8493.3,5766.6],[1787172046,8482.5,5766.6],[1787172346,8437.9,5766.6],[1787172646,8437.8,5766.6],[1787172946,8467.7,5766.6],[1787173246,8435.6,5766.5],[1787173546,8427.8,5766.5],[1787173846,8450.2,5766.5],[1787174146,8002.2,5766.5],[1787174446,8002,5766.5],[1787174746,8002.2,5766.5],[1787175046,8002.3,5766.5],[1787175346,8002.4,5766.4],[1787175646,8002.4,5765.7],[1787175946,8002.2,5765.6],[1787176246,8002.4,5765.6]],"hourly":[],"daily":[]}}