{"bazaar":{"raw":[[1784162714,29577.5,4083.4],[1784163914,29675.6,4910.2],[1784166014,35486.3,4943.4],[1784167214,37112.9,4570.5],[1784172914,29982.6,4567.4],[1784174714,29985.6,4515.8],[1784205614,40192.3,9058.1],[1784208614,40192.4,9393.8],[1784209214,40192.5,9393.8],[1784222114,39999.9,13774.4],[1784222414,39999.9,13579.9],[1784223014,39999.9,13791.6],[1784223314,39999.9,13691.2],[1784223614,39999.8,13646.7],[1784225434,39999.1,15415.4],[1784225714,39999,15415.4],[1784231114,39996.9,15436],[1784232014,39996.8,15437.3],[1784281214,38449.4,15956.4],[1784282414,37127.2,16931.5],[1784283614,35937.9,16689.9],[1784284814,35937.9,16687.1],[1784338814,37122.9,19382.6],[1784339114,37122.9,19382.6],[1784339414,37122.9,19379.8],[1784340314,37122.9,19457.6],[1784343314,37122.9,19450.4],[1784344814,37122.9,19450.4],[1784372714,36995.1,19407.5],[1784382014,36993,19368.4],[1784383214,36992.7,19352.1],[1784383514,36992.7,19423.3],[1784385614,36992.4,19436.9],[1784385914,36992.4,19436.9],[1784388014,36992.3,19462.8],[1784390134,36991.9,20209.4],[1784394314,36990.4,21806],[1784396114,36990.1,21270.2],[1784398834,36991.4,21338.5],[1784402114,36991.5,21365.4],[1784403014,36991.5,21365.4],[1784441414,36990.2,20980.8],[1784451614,36989.1,21082.3],[1784451914,36989.1,21003],[1784452554,36989.1,20999.6],[1784454014,36988.8,20999.6],[1784454614,36988.8,21054.3],[1784455814,36988.7,21054.3],[1784458514,36988.7,21751.7],[1784459114,36988.7,21751.1],[1784463614,36988.1,21659.9],[1784495714,33988.9,20546.7],[1784496914,33988.7,20546.7],[1784502614,33987.8,20335.1],[1784516334,33164.8,19679.8],[1784517014,33164.8,19674.1],[1784517314,33164.8,19674.1],[1784519414,33164.7,20839.7],[1784520014,33164.6,20839.7],[1784523614,33164.6,20186.9],[1784525114,33164.6,20186.9],[1784539254,33164.6,19066.1],[1784547354,33164.5,16700.4],[1784548254,33164.5,16694.5],[1784551554,33163.9,16417.1],[1784552154,33163.9,16417.1],[1784556954,33163.5,15544.8],[1784558454,33163.5,15306.8],[1784568374,33163.5,17523.3],[1784568954,33163.5,17501.7],[1784569254,33163.5,17495.2],[1784569554,33163.5,16725.4],[1784569854,33163.5,12780.7],[1784570454,33163.5,12768.6],[1784571054,33163.5,12768.6],[1784574954,33163.3,21956.9],[1784578254,33161.9,23080.9],[1784579154,33161.9,23130.5],[1784610954,29998.3,23777.3],[1784623254,29998.2,23084.7],[1784627154,29998.3,23539.8],[1784632854,29998.2,23558.6],[1784675474,29042.5,20976.2],[1784678154,29043.7,20976.2],[1784683854,29044,20976.4],[1784685654,29043.9,20976.4],[1784688354,29043.9,20976.4],[1784688654,29043.9,20976.5],[1784688954,29043.9,20976.5],[1784690714,29043.9,20976.4],[1784691314,29044.5,20976.4],[1784695514,29044.2,20976.6],[1784697614,29044.3,20976.6],[1784698514,29044.4,20976.7],[1784723714,29044.9,20977.3],[1784730914,29037.4,20977.3],[1784733014,29044.8,20977.3],[1784737514,29044.3,20977],[1784739914,29044,20977],[1784740814,29044,20977],[1784741714,29044,20977.2],[1784743214,29043.7,20977.2],[1784745614,29043.5,20977.4],[1784746214,29043.4,20977.7],[1784764814,29043.4,21381.4],[1784784014,29045.1,21381.6],[1784787334,29043.4,21382.3],[1784789234,29043.4,21382.3],[1784791814,29043.4,21382.3],[1784797514,29043.4,21382.6],[1784799614,28840.4,21382.6],[1784799914,28920.3,21382.6],[1784802914,29044,21382.7],[1784845514,28275.3,21728.5],[1784853314,28275.4,21728.5],[1784853934,28275.4,21728.5],[1784854814,28275.3,21728.5],[1784856014,28275.3,21728.5],[1784858414,28274.9,21728.6],[1784859914,28274.9,21728.6],[1784861114,28275,21728.6],[1784861714,28275,21728.6],[1784862014,28275.1,21728.6],[1784863514,28275.8,21728.6],[1784864114,28275.7,21728.6],[1784866814,28275.4,21729],[1784878514,27983,21729.2],[1784901914,27792.2,21729.5],[1784902514,27827.4,21729.5],[1784913914,28664,21729.6],[1784915434,28720.2,21729.6],[1784917514,28275.1,21730.2],[1784953514,29042.5,21732.5],[1784957114,29042.6,21732.5],[1784960414,29042.2,21732.8],[1784962814,29042.6,21732.8],[1784971514,29042.4,21732.8],[1784972714,29042.4,21732.8],[1784973014,29042.4,21732.8],[1784976614,29042.6,21732.8],[1784979614,29042.6,21732.9],[1785015074,29998.2,22147.8],[1785015974,29998.1,22147.8],[1785016574,29998,22147.8],[1785017474,29998,22147.8],[1785018674,29997.9,22197.9],[1785019274,29858.6,22198.5],[1785021674,29251.7,22147.8],[1785029174,29251.8,22147.6],[1785029474,29251.9,22147.6],[1785030374,29906.8,22147.6],[1785031574,29252,22147.6],[1785032774,29252,22147.6],[1785035174,29251.5,22147.5],[1785036974,29251.5,22058.3],[1785037874,29251.5,22057.2],[1785040574,29251.9,21729.3],[1785041774,29252,21729.2],[1785044174,29252,21729.2],[1785054361,28000,21729.5],[1785072361,29251.8,13000.8],[1785079861,29251.6,13815.3],[1785086461,29251,13816],[1785087961,29251,13816],[1785093061,29251.7,13817.2],[1785093381,29251.6,13817.3],[1785106861,29248.1,13820],[1785125761,27780.4,14593.1],[1785130261,26461.4,14593.7],[1785136521,25889.1,14593.9],[1785145821,24205.8,14594.3],[1785147621,24205.7,14594.3],[1785152121,26460.8,14595],[1785181521,26310.1,15191.5],[1785185721,26460.9,15191.7],[1785191421,26461.5,15192],[1785192921,26461.6,15192.2],[1785194721,26461.6,15192.2],[1785205221,29248.1,15193.3],[1785207021,29248.1,15193.6],[1785208221,29248.2,15193.6],[1785237621,29248.4,15195.1],[1785239721,29248.7,15195.1],[1785244221,29248.8,15195.1],[1785249921,49999.7,15196.1],[1785251721,49999.3,15196.2],[1785253521,49998.9,15197],[1785256221,46692,15323.1],[1785256521,46691.6,15323.1],[1785257121,46691.4,15197],[1785260721,46689.6,15197.5],[1785266721,43539.2,15198.6],[1785271821,43537.6,15199.4],[1785294921,41994.3,15202.8],[1785299721,41993.6,15203],[1785302121,41913.6,15202.9],[1785306021,39998.8,15202.9],[1785307521,39999.1,15203.6],[1785310221,39996.9,15204.2],[1785315621,39995.5,16021],[1785319821,39993.2,16067.5],[1785320421,39992.7,15889],[1785320721,39992.3,15887.9],[1785326121,39986.1,16940.6],[1785373261,22257.2,17589.3],[1785375661,22255,17589.2],[1785393661,21786.1,17589.2],[1785417061,20985.1,17589.5],[1785418261,21036.4,17589.5],[1785434781,20645.3,17589.6],[1785435061,20645.2,17589.6],[1785483661,20642.7,15203.8],[1785488161,20642.7,15203.8],[1785488461,20642.6,15203.8],[1785490861,20513.7,15203.8],[1785504661,20489.9,15205.1],[1785530481,20642.7,15207.4],[1785535281,20642.7,15207.7],[1785536161,20642.7,15207.4],[1785547861,20642.7,15207.9],[1785550861,20642.7,15208.4],[1785594061,20642.6,15265.3],[1785600961,21363.6,15262.9],[1785601861,21696.9,15482],[1785602461,21784.9,15482.2],[1785603361,21918.2,15482.2],[1785605761,22258.4,15482.6],[1785606661,22258.4,15483.6],[1785611461,28760.5,15484.2],[1785618661,34832,15486.5],[1785618961,34832,15486.8],[1785621361,38997.8,15488],[1785630961,41366.6,15489.4],[1785639061,41993.4,15498.4],[1785649561,41993,16067.3],[1785651361,41992.7,16451.7],[1785654061,41991.8,16818.2],[1785663061,41991.1,16820.4],[1785663961,41990.6,16820.4],[1785665161,41990.2,16820.4],[1785668161,41989.3,16820.4],[1785672061,41988.8,16821.2],[1785708961,28548.4,16953.2],[1785719761,31016.9,17427.2],[1785747401,26638.1,18368],[1785755161,26637.6,18353.5],[1785762361,26637.8,18411.6],[1785762661,26637.8,18415.6],[1785764161,26637.6,18412.8],[1785768061,26637.6,18556.4],[1785769561,26637.6,18510.3],[1785773181,26637.9,18551.5],[1785779461,33328.5,18719.6],[1785780061,33328,19481],[1785780361,33328,19254.4],[1785780661,33327.9,19254.4],[1785781261,33327.8,19254.4],[1785781861,33327.8,19510.1],[1785815461,33323.8,19536.6],[1786399221,27581,19547.5],[1786399521,27581,19547.5],[1786399821,27581,19547.5],[1786400121,27581,19547.5],[1786400421,27581,19547.5],[1786400721,27581,19547.5],[1786401021,27581,19547.5],[1786401321,27580.6,19547.5],[1786401621,27580.6,19547.5],[1786401922,27580.6,19547.5],[1786402221,27580.6,19547.5],[1786402521,27580.6,19547.5],[1786402821,27580.6,19547.5],[1786403121,27580.6,19547.5],[1786403421,27580.6,19547.5],[1786403721,27580.6,19547.5],[1786404021,27580.6,19547.5],[1786404321,27580.9,19547.5],[1786404621,27580.9,19547.5],[1786404921,27580.9,19547.5],[1786405221,27580.5,19547.5],[1786405521,27580.6,19547.5],[1786405821,27580.6,19547.5],[1786406121,27580.6,19547.5],[1786406421,27580.6,19547.5],[1786406721,27580.6,19547.5],[1786407021,27580.5,19547.5],[1786407321,27580.5,19547.5],[1786407621,27580.5,19547.5],[1786407922,27580.4,19547.5],[1786408221,27580.5,19547.5],[1786408521,27580.5,19547.5],[1786408821,27580.5,19547.5],[1786409121,27580.5,19547.5],[1786409421,27580.5,19547.5],[1786409721,27580.5,19547.5],[1786410021,27580.5,19547.5],[1786410321,27580.9,19547.5],[1786410623,27580.9,19547.5],[1786410921,27580.9,19547.5],[1786411221,27580.9,19547.5],[1786411521,27580.5,19547.5],[1786411821,27580.5,19547.5],[1786412121,27580.5,19547.5],[1786412421,27580.5,19547.5],[1786412721,27580.5,19547.5],[1786413021,27580.5,19547.5],[1786413321,27580.5,19547.5],[1786413621,27580.5,19547.6],[1786413921,27580.5,19547.6],[1786414221,27580.5,19547.6],[1786414521,27580.5,19547.6],[1786414821,27580.3,19547.6],[1786415121,27580.3,19547.6],[1786415421,27580.3,19547.6],[1786415721,27580.3,19547.6],[1786416021,27580.3,19547.6],[1786416322,27580.3,19547.6],[1786416621,27580.3,19547.6],[1786416922,27580.3,19547.6],[1786417223,27580.3,19547.6],[1786417521,27580.2,19547.6],[1786417821,27580,19547.7],[1786418121,27580,19547.7],[1786418421,27580,19547.7],[1786418721,27580,19547.7],[1786419021,27580,19547.7],[1786419321,27580,19547.7],[1786419621,27580,19547.7],[1786419921,27580,19547.7],[1786420221,27580,19547.7],[1786420521,27580,19547.7],[1786420822,27580,19547.7],[1786421121,27580,19547.7],[1786421421,27579.9,19547.7],[1786421721,27580,19547.7],[1786422021,27579.5,19547.7],[1786422321,27579.5,19547.7],[1786422621,27579.5,19547.7],[1786422921,27579.5,19547.7],[1786423221,27579.5,19547.7],[1786423521,27579.5,19547.7],[1786423821,27579.5,19547.7],[1786424121,27579.4,19547.7],[1786424421,27579.4,19547.7],[1786424721,27579.4,19547.7],[1786425021,27579.4,19547.7],[1786425321,27579.4,19547.7],[1786425621,27579.4,19547.7],[1786425921,27579.4,19547.7],[1786426221,27579.4,19547.7],[1786426522,27579.4,19547.7],[1786426821,27579.4,19547.7],[1786427121,27579.4,19547.7],[1786427421,27579.4,19547.7],[1786427721,27579.4,19547.7],[1786428021,27579.4,19547.7],[1786428321,27579.4,19547.7],[1786428621,27579.4,19547.7],[1786428921,27579.4,19547.7],[1786429221,27579.8,19547.7],[1786429521,27579.8,19547.7],[1786429821,27579.8,19547.7],[1786430121,27579.8,19547.7],[1786430421,27579.8,19547.7],[1786430721,27579.8,19547.7],[1786431021,27579.8,19547.7],[1786431322,27579.8,19547.7],[1786431621,27579.8,19547.7],[1786431921,27579.8,19547.7],[1786432221,27579.8,19547.7],[1786432521,27579.8,19547.7],[1786432821,27579.8,19547.7],[1786433121,27579.8,19547.7],[1786433421,27579.3,19547.7],[1786433721,27579.3,19547.7],[1786434021,27579.3,19547.7],[1786434322,27579.3,19547.8],[1786434621,27579.3,19547.8],[1786434921,27579.3,19547.8],[1786435221,27579.3,19547.8],[1786435521,27579.3,19547.8],[1786435821,27579.3,19547.8],[1786436121,27579.3,19547.8],[1786436421,27579.3,19547.8],[1786436722,27579.3,19547.8],[1786437021,27579.1,19547.7],[1786437321,27579,19547.7],[1786437621,27579,19547.7],[1786437921,27579,19547.7],[1786438221,27541.4,19547.7],[1786438521,27542.7,19547.7],[1786438821,27543.4,19547.7],[1786439121,27543.4,19547.7],[1786439421,27544,19547.7],[1786439721,27544.7,19547.7],[1786440021,27546,19547.7],[1786440321,27546.7,19547.7],[1786440621,27548,19547.7],[1786440921,27548,19547.8],[1786441221,27548,19547.9],[1786441521,27548.7,19547.9],[1786441821,27549.3,19547.9],[1786442121,27550.7,19547.9],[1786442421,26775.6,19547.9],[1786442721,26775.6,19547.9],[1786443021,26775.6,19547.9],[1786443321,26775.6,19547.9],[1786443621,26775.6,19547.9],[1786443921,26775.6,19547.9],[1786444222,26775.6,19547.7],[1786444521,26775.6,19547.7],[1786444821,26775.6,19547.7],[1786445121,26775.6,19547.7],[1786445421,26775.6,19547.7],[1786445722,26775.6,19547.7],[1786446021,26775.6,19547.7],[1786446321,26775.6,19547.7],[1786446621,26775.6,19547.7],[1786446922,26775.6,19547.7],[1786447221,26775.6,19547.7],[1786447522,26775.6,19547.7],[1786447822,26775.6,19547.7],[1786448121,26775.6,19547.7],[1786448421,26775.6,19547.7],[1786448721,26775.6,19547.7],[1786449021,26775.6,19547.7],[1786449321,26775.6,19547.7],[1786449621,26775.6,19547.7],[1786449922,26775.6,19547.7],[1786450221,26775.6,19547.7],[1786450521,26775.6,19547.7],[1786450821,26888.7,19547.7],[1786451121,27085.7,19547.7],[1786451421,26766.9,19547.7],[1786451721,26767.6,19547.7],[1786452021,26768.3,19547.7],[1786452322,26789.4,19547.7],[1786452621,26789.4,19547.7],[1786452921,26867,19547.7],[1786453222,26775.6,19547.7],[1786453521,26775.4,19547.7],[1786453821,26775.4,19547.7],[1786454121,26775.4,19547.9],[1786454421,26775.4,19547.9],[1786454721,26775.4,19547.9],[1786455021,26775.4,19547.9],[1786455321,26775.4,19547.9],[1786455621,26775.4,19547.9],[1786455921,26775.4,19547.9],[1786456221,26775.4,19547.9],[1786456521,26775.3,19547.9],[1786456821,26775.3,19547.9],[1786457121,26775.3,19547.9],[1786457421,26775.3,19547.9],[1786457721,26775.3,19548],[1786458021,26775.4,19548],[1786458321,26775.4,19548],[1786458621,26775.4,19547.7],[1786458921,26775.3,19547.7],[1786459221,26775.3,19547.7],[1786459521,26775.3,19547.7],[1786459821,26775.3,19547.7],[1786460121,26775.3,19547.7],[1786460421,26775,19547.7],[1786460721,26775,19547.7],[1786461021,26775,19547.7],[1786461321,26774.9,19547.7],[1786461621,26774.9,19547.7],[1786461921,26774.9,19547.7],[1786462222,26775,19547.7],[1786462521,26775,19547.7],[1786462821,26774.4,19547.7],[1786463121,26774.1,19547.7],[1786463421,26774.8,19547.6],[1786463722,26774.8,19547.6],[1786464021,26774.9,19547.6],[1786464322,26774.9,19547.6],[1786464621,26774.9,19547.6],[1786464922,26774.9,19547.6],[1786465221,26774.9,19547.6],[1786465522,26774.9,19547.6],[1786465822,26774.9,19547.6],[1786466121,26774.9,19547.6],[1786466421,26774.2,19547.6],[1786466721,26774.2,19547.7],[1786467021,26774.3,19547.6],[1786467321,26774.3,19547.6],[1786467622,26774.3,19547.6],[1786467922,26774.2,19547.4],[1786468221,26774.2,19547.4],[1786468521,26774.2,19547.4],[1786468821,26774.2,19547.4],[1786469121,26774.2,19547.4],[1786469422,26774.2,19547.4],[1786469722,26774.2,19547.4],[1786470021,26774.1,19547.4],[1786470321,26774,19547.4],[1786470621,26774.1,19547.4],[1786470922,26774.1,19547.4],[1786471221,26774.1,19547.4],[1786471521,26774.1,19547.4],[1786471821,26774.1,19547.4],[1786472121,26774,19547.4],[1786472421,26774,19547.4],[1786472721,26774,19547.4],[1786473021,26774,19547.4],[1786473321,26774.2,19547.5],[1786473622,26774.2,19547.5],[1786473921,26774.3,19547.5],[1786474221,26774.3,19547.4],[1786474521,26774.7,19547.4],[1786474821,26774.7,19547.4],[1786475121,26774.7,19547.4],[1786475421,26774.8,19547.4],[1786475721,26774.7,19547.4],[1786476021,26774.7,19547.4],[1786476321,26774.3,19547.4],[1786476621,26774.3,19547.4],[1786476922,26774.3,19547.4],[1786477221,26774.2,19547.4],[1786477521,26773.9,19547.4],[1786477822,26774.1,19547.4],[1786478121,26774.1,19547.4],[1786478421,26774.2,19547.4],[1786479021,26774.7,19547.4],[1786479321,26774.7,19547.4],[1786479621,26774.7,19547.4],[1786479922,26774.7,19547.4],[1786480221,26774.7,19547.4],[1786480521,26774.3,19547.5],[1786480821,26774.3,19547.5],[1786481121,26773.8,19547.5],[1786481421,26773.8,19547.5],[1786481721,26773.8,19547.5],[1786482021,26773.8,19547.5],[1786482321,26773.8,19547.5],[1786482621,26773.8,19547.5],[1786482922,26773.8,19547.5],[1786483221,26773.8,19547.5],[1786483521,26773.8,19547.5],[1786483821,26773.8,19547.5],[1786484122,26773.8,19547.5],[1786484422,26773.8,19547.5],[1786484721,26773.8,19547.5],[1786485021,26773.8,19547.5],[1786485321,26773.8,19547.5],[1786485621,26773.8,19547.5],[1786485921,26773.8,19547.5],[1786486221,26773.8,19547.5],[1786486521,26773.8,19547.5],[1786486821,26773.8,19547.6],[1786487121,26773.8,19547.6],[1786487421,26773.8,19547.6],[1786487721,26773.8,19547.6],[1786488021,26773.8,19547.6],[1786488321,26773.8,19547.6],[1786488621,26773.8,19547.6],[1786488921,26773.8,19547.6],[1786489221,26773.8,19547.6],[1786489521,26773.8,19547.6],[1786489821,26773.8,19547.6],[1786490121,26773.8,19547.6],[1786490421,26773.8,19547.6],[1786490721,26773.8,19547.6],[1786491021,26773.8,19547.6],[1786491322,26773.8,19547.6],[1786491621,26773.8,19547.6],[1786491921,26773.8,19547.6],[1786492221,26773.8,19547.6],[1786492521,26773.8,19547.6],[1786492821,26773.8,19547.6],[1786493122,26773.8,19547.6],[1786493421,26773.8,19547.6],[1786493721,26773.8,19547.6],[1786494021,26773.8,19547.6],[1786494321,26773.8,19547.6],[1786494621,26773.8,19547.6],[1786494921,26773.8,19547.6],[1786495221,26773.8,19547.5],[1786495521,26773.8,19547.5],[1786495821,26773.8,19547.5],[1786496121,26773.8,19547.5],[1786496421,26773.8,19547.5],[1786496721,26773.8,19547.5],[1786497021,26773.8,19547.5],[1786497321,26773.8,19547.5],[1786497621,26773.8,19547.5],[1786497921,26773.7,19547.6],[1786498221,26773.7,19547.6],[1786498521,26773.7,19547.6],[1786498821,26773.7,19547.7],[1786499121,26734.2,19547.7],[1786499421,26771.6,19547.7],[1786499721,26752.7,19547.7],[1786500021,26753.3,19547.6],[1786500321,26757.3,19547.6],[1786500621,26773.7,19547.6],[1786500921,26773.8,19547.6],[1786501221,26773.8,19547.6],[1786501521,26773.8,19547.6],[1786501821,26773.8,19547.7],[1786502121,26773.8,19547.7],[1786502421,26773.8,19547.7],[1786502721,26773.8,19547.6],[1786503021,26773.8,19547.7],[1786503321,26773.8,19547.7],[1786503621,26773.8,19547.7],[1786503921,26773.8,19547.7],[1786504221,26773.8,19547.7],[1786504521,26773.8,19547.7],[1786504821,26773.8,19547.7],[1786505121,26773.8,19547.7],[1786505421,26773.8,19547.7],[1786505721,26773.8,19547.7],[1786506021,26773.8,19547.7],[1786506321,26773.8,19547.6],[1786506621,26773.8,19547.6],[1786506921,26773.8,19547.6],[1786507221,26773.8,19547.6],[1786507521,26773.8,19547.6],[1786507822,26773.8,19547.6],[1786508121,26739.2,19547.6],[1786508421,26739.6,19547.6],[1786508721,26739.6,19547.6],[1786509021,26739.6,19547.6],[1786509321,26739.6,19547.6],[1786509621,26740.9,19547.6],[1786509921,26714.1,19547.6],[1786510221,26714.1,19547.6],[1786510521,26714.5,19547.6],[1786510821,26714.5,19547.6],[1786511121,26755.6,19547.6],[1786511421,26773.8,19547.6],[1786511721,26773.8,19547.6],[1786512021,26773.8,19547.8],[1786512321,26773.8,19547.8],[1786512621,26773.8,19547.8],[1786512921,26773.8,19547.8],[1786513221,26773.8,19547.8],[1786513521,26773.8,19547.8],[1786513821,26773.8,19547.8],[1786514121,26773.8,19547.8],[1786514421,26773.8,19547.8],[1786514721,26773.8,19547.8],[1786515021,26773.8,19547.8],[1786515321,26773.8,19547.8],[1786515621,26773.8,19547.8],[1786515921,26773.8,19547.8],[1786516222,26773.8,19547.8],[1786516521,26773.8,19547.8],[1786516821,26773.8,19547.8],[1786517122,26773.8,19547.9],[1786517422,26773.8,19547.9],[1786517721,26773.8,19547.9],[1786518021,26773.8,19547.9],[1786518321,26773.8,19547.9],[1786518621,26773.8,19547.9],[1786518921,26773.8,19547.9],[1786519221,26773.8,19547.9],[1786519521,26773.8,19547.9],[1786519821,26773.8,19547.9],[1786520121,26773.8,19547.9],[1786520421,26773.8,19547.9],[1786520721,26773.7,19547.9],[1786521021,26773.7,19547.9],[1786521321,26773.7,19547.9],[1786521621,26773.7,19547.9],[1786521921,26773.7,19547.9],[1786522221,26773.7,19547.9],[1786522521,26773.7,19547.9],[1786522821,26773.7,19547.9],[1786523121,26773.7,19547.9],[1786523421,26773.7,19547.9],[1786523721,26773.7,19547.9],[1786524021,26773.7,19547.9],[1786524321,26773.7,19547.9],[1786524621,26773.7,19547.9],[1786524921,26773.7,19547.9],[1786525221,26773.7,19547.9],[1786525521,26773.7,19547.9],[1786525821,26773.7,19547.9],[1786526121,26773.7,19547.9],[1786526422,26773.7,19547.9],[1786526721,26773.8,19547.9],[1786527021,26773.8,19547.9],[1786527321,26773.8,19547.9],[1786527621,26773.8,19547.9],[1786527921,26773.8,19547.9],[1786528221,26773.8,19547.9],[1786528521,26773.8,19547.9],[1786528821,26773.8,19547.9],[1786529121,26773.8,19547.9],[1786529421,26773.8,19547.9],[1786529721,26773.8,19547.9],[1786530021,26773.8,19547.9],[1786530322,26773.9,19547.9],[1786530621,26773.8,19547.9],[1786530921,26773.8,19547.9],[1786531221,26773.8,19547.9],[1786531521,26773.8,19547.9],[1786531821,26773.9,19547.9],[1786532121,26773.9,19547.9],[1786532421,26773.9,19547.9],[1786532721,26773.9,19547.9],[1786533021,26773.9,19547.9],[1786533321,26773.9,19547.9],[1786533621,26773.9,19547.9],[1786533921,26773.9,19547.9],[1786534221,26773.9,19547.9],[1786534521,26773.9,19547.9],[1786534821,26773.9,19547.9],[1786535121,26773.9,19547.9],[1786535421,26773.9,19547.9],[1786535721,26773.9,19547.8],[1786536021,26773.8,19547.8],[1786536321,26773.8,19547.8],[1786536622,26773.8,19547.8],[1786536921,26773.9,19547.6],[1786537221,26773.9,19547.6],[1786537521,26773.9,19547.6],[1786537821,26773.7,19547.6],[1786538121,26773.7,19547.6],[1786538421,26773.7,19547.6],[1786538721,26773.7,19547.6],[1786539021,26773.8,19547.6],[1786539321,26774.1,19547.4],[1786539621,26774.1,19547.4],[1786539921,26774.1,19547.4],[1786540221,26774.1,19547.4],[1786540521,26773.9,19547.4],[1786540821,26774.1,19547.4],[1786541121,26774.1,19547.4],[1786541421,26774.1,19547.4],[1786541721,26774.1,19547.4],[1786542021,26774.1,19547.4],[1786542321,26774.1,19547.4],[1786542621,26774.1,19547.4],[1786542921,26774.1,19547.4],[1786543221,26774.1,19547.4],[1786543521,26774.1,19547.4],[1786543821,26774.1,19547.4],[1786544121,26774.1,19547.4],[1786544421,26773.9,19547.4],[1786544722,26773.9,19547.4],[1786545022,26774.1,19547.4],[1786545321,26774.1,19547.4],[1786545622,26774.1,19547.4],[1786545921,26774.1,19547.4],[1786546221,26774.1,19547.4],[1786546521,26774.1,19547.4],[1786546821,26774.1,19547.4],[1786547122,26774.1,19547.4],[1786547421,26774.1,19547.4],[1786547721,26774.1,19547.4],[1786548021,26774.1,19545.4],[1786548321,26774.1,19545.4],[1786548622,26774.1,19545.4],[1786548922,26774.1,19545.4],[1786549221,26774.1,19545.4],[1786549521,26774.1,19545.4],[1786549821,26773.8,19545.4],[1786550121,26774,19545.4],[1786550421,26774,19545.4],[1786550721,26774,19545.4],[1786551021,26774,19544.3],[1786551322,26774,19544.3],[1786551621,26774,19544.3],[1786551922,26774,19544.4],[1786552221,26774.1,19544.4],[1786552521,26774.1,19544.4],[1786552821,26774.1,19544.4],[1786553121,26774.1,19544.4],[1786553421,26774.1,19544.4],[1786553722,26774.1,19544.4],[1786554021,26774.1,19544.4],[1786554322,26774.1,19544.4],[1786554621,26774.2,19544.3],[1786554921,26774.2,19544.3],[1786555221,26774.2,19544.3],[1786555521,26774.2,19544.3],[1786555821,26774.7,19544.3],[1786556121,26774.7,19544.3],[1786556421,26774.8,19544.3],[1786556721,26774.7,19544.3],[1786557022,26774.1,0],[1786557321,26774.1,0],[1786557601,26774.1,2500],[1786557921,26774.1,2500],[1786558222,26774.1,2500],[1786558522,26774.1,2500],[1786558821,26774.1,2500],[1786559121,26774.7,2500],[1786559421,26774.8,2500.1],[1786559721,26774.1,2500.1],[1786560021,26774.7,2500.2],[1786560321,26774.1,2500.3],[1786560622,26774,2500.3],[1786560922,26774,2500.3],[1786561221,26774,2500.5],[1786561521,26774.1,2500.6],[1786561821,26774.7,2500.7],[1786562121,26774.7,2500.9],[1786562421,26774.7,2501.1],[1786562721,26774.7,2501.1],[1786563021,26398.6,2500.9],[1786563321,26400.8,2501.3],[1786563621,26439.1,2501.3],[1786563922,26439.1,2501.3],[1786564221,26436.8,2501.3],[1786564521,26436.8,2501.5],[1786564821,26436.8,3154.2],[1786565121,26436.8,3047.7],[1786565421,26436.8,3043.4],[1786565721,26396.4,3593.9],[1786566021,26400.8,3593.9],[1786566321,26694,3593.9],[1786566621,26401.5,3593.9],[1786566921,26403,3593.9],[1786567222,26404.4,3593.9],[1786567521,26556.5,3593.9],[1786567821,26561.6,3594],[1786568121,26775.1,3594.1],[1786568421,26775.1,3594.2],[1786568721,26775,3594.1],[1786569021,26775,3594.3],[1786569321,26775,3594.7],[1786569621,26775,3594.7],[1786569921,26775,3594.7],[1786570221,26775.1,3594.7],[1786570522,26775.1,3594.9],[1786570821,26775.2,3594.9],[1786571121,26775.2,3595.1],[1786571421,26775,3595.1],[1786571721,26775,3595.4],[1786572021,26775.1,3595.4],[1786572322,26775.1,3595.5],[1786572621,26775.1,3595.6],[1786572921,26775.1,3595.6],[1786573221,26775.2,3595.7],[1786573521,26775.2,3595.9],[1786573821,26775.2,3595.9],[1786574121,26775.1,3596],[1786574421,26775.2,3596],[1786574721,26775.1,3596],[1786575021,26775.2,3596.3],[1786575321,26775.2,3596.3],[1786575622,26775.2,3650],[1786575921,26774.9,3650],[1786576221,26774.9,3650.2],[1786576521,26774.9,3650.2],[1786576821,26774.9,3650.4],[1786577121,26775,3650.4],[1786577421,26775,3650.5],[1786577721,26775,3650.9],[1786578021,26775,3650.9],[1786578321,26775,3650.5],[1786578621,26775,3650.6],[1786578921,26775,3651.3],[1786579221,26775,3651.3],[1786579521,26775,3651.4],[1786579821,26775,3651.4],[1786580101,26775.1,3651.6],[1786580421,26775.1,3652.4],[1786580721,26775.1,3652],[1786581022,26775.2,3652.3],[1786581321,26775.2,3652.3],[1786581621,26775.2,3652.3],[1786581921,26775.2,3652.1],[1786582221,26775.2,3652.1],[1786582521,26775.2,3652.1],[1786582821,26775.2,3652.1],[1786583121,26775.2,3652.1],[1786583421,26775.2,3652.5],[1786583721,26775.2,4808.9],[1786584022,26775.2,4808.9],[1786584321,26775.2,4808.9],[1786584622,26775.3,4808.9],[1786584921,26775.4,4808.9],[1786585221,26775.4,4808.9],[1786585521,26775.4,4808.9],[1786585822,26775.4,4808.9],[1786586121,26775.4,4808.9],[1786586421,26775.4,4808.9],[1786586721,26773.1,4808.9],[1786587021,26775.4,4808.9],[1786587321,26775.4,4808.9],[1786587621,26775.4,4809.2],[1786587921,26775.5,4809.2],[1786588221,26775.5,4809.2],[1786588521,26775.5,4808.9],[1786588821,26775.5,4808.9],[1786589121,26775.4,4808.9],[1786589421,26775.4,4808.9],[1786589721,26775.4,4808.9],[1786590021,26775.4,4809.2],[1786590321,26775.4,4809.4],[1786590621,26775.4,4809.4],[1786590921,26775.4,4809.4],[1786591201,26775.4,4809.6],[1786591521,26775.4,4809.6],[1786591821,26775.4,4809.7],[1786592121,26775.4,4810.2],[1786592421,26775.4,4810],[1786592721,26775.4,4808.9],[1786593021,26775.4,4809],[1786593321,26775.4,4809],[1786593621,26775.4,4809],[1786593921,26775.4,4810.2],[1786594221,26775.2,4810.5],[1786594521,26775.2,4810.6],[1786594821,26775.2,4810.6],[1786595121,26775.2,4810.6],[1786595421,26775.2,4810.6],[1786595721,26775.2,4810.6],[1786596021,26775.2,4810.6],[1786596321,26775.2,4810.6],[1786596621,26775.2,4810.6],[1786596921,26775.2,4810.6],[1786597221,26775.2,4810.8],[1786597521,26775.2,4810.8],[1786597821,26775.2,4810.8],[1786598121,26775.2,4810.8],[1786598421,26775.2,4810.9],[1786598721,26775.2,4810.9],[1786599021,26775,4810.9],[1786599321,26775.2,4810.9],[1786599621,26775.2,4810.9],[1786599921,26775.2,4810.9],[1786600221,26775.2,4810.9],[1786600521,26775.2,4810.9],[1786600821,26775.2,4810.9],[1786601121,26775.2,4811],[1786601421,26775.2,4811],[1786601721,26775.2,4811],[1786602021,26775.2,4811.5],[1786602321,26775.2,4811.5],[1786602621,26775.2,4811.5],[1786602921,26775.2,4811.5],[1786603221,26775.2,4811.5],[1786603521,26775.2,4811.5],[1786603821,26775.2,4811.2],[1786604121,26775.2,4811.2],[1786604421,26775.2,4811.2],[1786604721,26775.2,4811.2],[1786605021,26775,4812],[1786605321,26775,4812],[1786605621,26775,4812],[1786605922,26775,4812],[1786606221,26775,4812],[1786606521,26775,4812.3],[1786606821,26775,4812.3],[1786607121,26775,4812.4],[1786607421,26775,4812.4],[1786607721,26775,4812.4],[1786608021,26775,4812.4],[1786608321,26775,4812.4],[1786608621,26775,4812.4],[1786608921,26775,4812.4],[1786609221,26775,4812.4],[1786609521,26775,4812.4],[1786609821,26775,4812.4],[1786610121,26775,4812.4],[1786610421,26775,4812.5],[1786610721,26775,4812.4],[1786611021,26775,4812.4],[1786611321,26775,4812.4],[1786611621,26775,4812.4],[1786611921,26774.9,4812.4],[1786612221,26775,4812.4],[1786612521,26775,4812.4],[1786612821,26775,4812.4],[1786613121,26775,4812.4],[1786613421,26774.6,4813.2],[1786613721,26774.6,4900.5],[1786614021,26774.6,4900.5],[1786614321,24688.4,4900.5],[1786614621,26688.1,4969],[1786614921,26688.1,4971.2],[1786615221,26681.8,4971.2],[1786615521,26689.7,5911.6],[1786615821,26691.3,5911.6],[1786616121,26774.7,5911.6],[1786616421,26774.7,5911.7],[1786616722,26774.7,5911.7],[1786617021,26774.6,5911.7],[1786617321,26774.6,5912.2],[1786617621,26774.6,5912.2],[1786617921,26774.6,5912.2],[1786618221,26774.7,5912.2],[1786618521,26774.7,5912.2],[1786618821,26774.7,5912.5],[1786619122,26774.7,5931.8],[1786619421,26662.2,5931.8],[1786619721,24792.7,5919.6],[1786620021,26660.6,5938.8],[1786620321,24792.7,5938.8],[1786620621,24792.7,5938.8],[1786620921,26774.7,5938.8],[1786621221,26774.7,5938.6],[1786621522,26774.7,5969.4],[1786621821,26774.7,5969.5],[1786622121,26774.7,5938.8],[1786622421,26774.7,5929.5],[1786622721,26774.7,5929.5],[1786623021,26774.7,5940.7],[1786623321,26774.7,5957.4],[1786623621,26774.7,6031.2],[1786623921,26774.7,6031.2],[1786624222,26774.7,6030.1],[1786624522,26774.7,6055.1],[1786624821,26774.7,6078.6],[1786625122,26774.7,6078.6],[1786625421,26774.7,6100.6],[1786625721,26774.7,6100.6],[1786626021,26738,6098.3],[1786626321,26774.7,6098.3],[1786626621,26774.7,6098.3],[1786626921,26769.7,6119.8],[1786627221,26772.2,6119.8],[1786627522,26774.7,6956.1],[1786627821,26774.7,6956.2],[1786628121,26774.7,6956.2],[1786628421,26774.7,6133.2],[1786628721,26774.7,6956.8],[1786629021,26774.7,6956.8],[1786629322,26774.7,6956.8],[1786629621,26774.7,6956.8],[1786629921,26774.7,6956.8],[1786630223,26774.6,6956.8],[1786630521,26774.6,6956.8],[1786630821,26774.6,6956.8],[1786631121,26774.6,6956.8],[1786631421,26774.6,6956.8],[1786631721,26774.6,6956.8],[1786632021,26774.6,6956.9],[1786632321,26774.7,6956.9],[1786632621,26774.7,6956.9],[1786632901,26774.7,6956.9],[1786633221,26774.7,6956.9],[1786633521,26774.7,6957.6],[1786633821,26774.7,6957.6],[1786634121,26774.7,6957.6],[1786634421,26774.7,6957.6],[1786634721,26774.7,6957.6],[1786635021,26774.7,6957.6],[1786635321,26774.7,6957.6],[1786635621,26774.7,6957.6],[1786635921,26774.7,6957.6],[1786636222,26774.7,6957.6],[1786636522,26774.7,6957.6],[1786636821,26774.7,6957.6],[1786637121,26774.7,6957.6],[1786637421,26774.7,6957.6],[1786637722,26774.7,6957.6],[1786638022,26774.6,6957.6],[1786638321,26774.7,6957.6],[1786638622,26775,6957.7],[1786638921,26775,6957.6],[1786639221,26775,6957.7],[1786639521,26775,6957.7],[1786639822,26775,6957.7],[1786640121,26775,6957.8],[1786640421,26775,6957.8],[1786640722,26774.7,6957.8],[1786641021,26775,6957.7],[1786641321,26775,6957.7],[1786641621,26775,6957.7],[1786641921,26775,6957.7],[1786642221,26774.9,7949.1],[1786642522,26775,7949.1],[1786642821,26775,7949.1],[1786643121,26775,7012.6],[1786643421,26775,7012.6],[1786643721,26775,7012.6],[1786644021,26775.2,6982.9],[1786644321,26775.2,7050.7],[1786644621,26775.2,7166.4],[1786644921,26775.2,7165.4],[1786645221,26775.2,7164.9],[1786645521,26775.1,7209.3],[1786645821,26775.1,7209.4],[1786646121,26775,7106.8],[1786646421,26775,7068.3],[1786646722,26775,7122.8],[1786647021,26775,7121.1],[1786647321,26775,7244.2],[1786647621,26775,7261.7],[1786647921,26775.2,7261.7],[1786648222,26775.2,7318.6],[1786648522,26775.2,7318.6],[1786648821,26774.9,7318.6],[1786649122,26775.2,7285.4],[1786649421,26775.2,7284.4],[1786649721,26775.1,7296.2],[1786650021,26775.1,7312.7],[1786650321,26775.1,7290.6],[1786650622,26775.1,7322.6],[1786650921,26775.4,7322.6],[1786651221,26775.3,7334.4],[1786651521,26775.3,8701.8],[1786651821,26775.3,8701.8],[1786652121,26775.3,8701.8],[1786652422,26775.2,8701.8],[1786652721,26775.2,8701.8],[1786653022,26775.2,9258.5],[1786653322,26775.4,10093.5],[1786653622,26775.4,10093.5],[1786653921,26775.4,10783.6],[1786654221,26775.3,11389.3],[1786654521,26603.8,11256.4],[1786654822,26644.5,11256.4],[1786655121,26575.3,9188.4],[1786655421,26775.3,9015.6],[1786655721,26775.3,9203.1],[1786656021,26775.3,11687.8],[1786656321,26775.3,11672.7],[1786656622,26775.3,11672.7],[1786656921,26775.4,12369.9],[1786657221,26775.5,11669.7],[1786657521,26775.5,11669.7],[1786657821,26775.5,11663.6],[1786658121,26775.4,11663.6],[1786658421,26775.4,11654.4],[1786658721,26775.4,11654.4],[1786659021,26775.4,11654.4],[1786659321,26775.5,9289.7],[1786659621,26775.5,9289.7],[1786659921,26775.5,9015.6],[1786660221,26775.5,9015.6],[1786660521,26775.5,9275.5],[1786660821,26775.5,9252.5],[1786661121,26775.4,9252.5],[1786661422,26775.4,9252.5],[1786661721,26775.4,9241],[1786662022,26775.4,9241],[1786662321,26775.4,9241],[1786662622,26775.4,9226.5],[1786662921,26775.4,9226.5],[1786663221,26775.4,11699.9],[1786663521,26775.4,11699.9],[1786663821,26775.4,9226.5],[1786664121,26775.4,9132],[1786664421,26775.2,9132],[1786664721,26775.2,9132],[1786665021,26775.1,9132],[1786665321,26775,9129],[1786665621,26775,9129],[1786665921,26775,9129],[1786666221,26775,9129],[1786666521,26775,9129],[1786666821,26775,9129],[1786667121,26775.3,9129],[1786667421,26775.3,9129],[1786667721,26775.3,9129],[1786668021,26775,9129],[1786668321,26775,9129],[1786668621,26775,11795.6],[1786668921,26775,11795.6],[1786669221,26775,11795.6],[1786669521,26775,11795.6],[1786669821,26775,11795.6],[1786670121,26775,11795.6],[1786670421,26775,11781.5],[1786670721,26775,12455.9],[1786671021,26775,11823.6],[1786671321,26775,11823.6],[1786671621,26775,11812.5],[1786671921,26775,12453.7],[1786672221,26775,12446.9],[1786672521,26775,12442.4],[1786672821,26775,12440.1],[1786673121,26775,13766.3],[1786673421,26775,12440.1],[1786673721,26775,12440.1],[1786674021,26775,13767.4],[1786674322,26775,13036.8],[1786674621,26775,13036.8],[1786674921,26775,9691.9],[1786675221,26775,9689.3],[1786675521,26775,9689.3],[1786675821,26775,9689.3],[1786676121,26775,9689.3],[1786676421,26775,9644.5],[1786676721,26775,9644.5],[1786677021,26775,13005],[1786677321,26775,13003.2],[1786677621,26775,13003.2],[1786677921,26775,13003.2],[1786678221,26775,13003.2],[1786678521,26775,13003.2],[1786678821,26775,9644.5],[1786679121,26775,9633.9],[1786679421,26775.5,9633.9],[1786679721,26775.5,9633.9],[1786680021,26775.2,12243.8],[1786680322,26775.2,12243.8],[1786680621,26775.2,12243.8],[1786680921,26775.2,9633.9],[1786681221,26775.2,12997.7],[1786681522,26775.2,12990.5],[1786681821,26775.2,12990.5],[1786682122,26775.2,12990.5],[1786682421,26775.2,12990.5],[1786682722,26775.2,12997.8],[1786683021,26775.2,12997.8],[1786683321,26775.5,12997.8],[1786683622,26775.5,14431.3],[1786683921,26775.5,13548.2],[1786684221,26775.5,14431.4],[1786684521,26775.5,13548.3],[1786684821,26775.5,14431.4],[1786685122,26775.5,13548.3],[1786685422,26775.5,14429.4],[1786685721,26775.5,15001.5],[1786686021,26775.5,13873.8],[1786686321,28067.1,15001.5],[1786686621,28121,15001.5],[1786686921,28179.5,15001.6],[1786687221,29899.3,13868],[1786687521,29899.3,14452.8],[1786687822,29899.3,15002.5],[1786688122,29899.3,15002.8],[1786688421,29899.3,15002.5],[1786688721,29899.3,15002.8],[1786689021,29899.3,15002.5],[1786689322,29899.3,14453],[1786689621,29899.3,13826.6],[1786689921,29899.3,14453.3],[1786690221,29991.9,13604.2],[1786690521,29991.9,14453.8],[1786690821,59894.5,14453],[1786691121,59894.5,14453.1],[1786691421,59894.5,13917.9],[1786691721,59894.5,13917.9],[1786692021,59894.5,13918],[1786692321,59894.5,13918],[1786692621,59894.5,13918],[1786692921,59894.4,13918],[1786693221,59894.4,13918],[1786693521,59894.4,13918],[1786693821,59894.4,13918],[1786694122,59894.3,13918],[1786694421,59894.3,13918],[1786694721,59894.3,15003.3],[1786695021,59894.3,15003.3],[1786695321,59894.1,15003.3],[1786695621,59894.1,15003.3],[1786695921,59894.1,15003.3],[1786696221,59894,15003.3],[1786696521,59894.1,15003.8],[1786696821,59894.1,15003.3],[1786697121,59894.1,15003.3],[1786697421,59894.1,15003.3],[1786697721,59894.1,15003.3],[1786698021,59894.1,15003.3],[1786698321,59893.9,15003.3],[1786698621,59893.9,15003.3],[1786698921,59893.9,15006.8],[1786699221,59893.9,15006.7],[1786699521,59893.6,15006.7],[1786699821,59893.6,15006.7],[1786700121,59893.6,15006.7],[1786700422,59893.4,15006.7],[1786700721,59893.2,15006.7],[1786701021,59893,14415.7],[1786701322,59893,14415.7],[1786701621,59892.8,14416.3],[1786701921,59892.8,13540.5],[1786702221,42000,14429.9],[1786702522,41999.7,15006.9],[1786702821,41999.7,15006.9],[1786703121,41999.7,15006.9],[1786703421,41999.5,15006.9],[1786703721,41999.5,15006.9],[1786704021,41999.5,15006.9],[1786704321,41999.4,15006.9],[1786704622,41999.4,15006.9],[1786704922,41999.5,15006.9],[1786705221,41999.5,15006.9],[1786705522,41999.5,15006.9],[1786705822,41999.3,15006.9],[1786706122,41999.1,15006.9],[1786706421,41999.2,15006.9],[1786706721,41999.2,15007],[1786707021,41999.2,15007],[1786707321,41999.2,15007.5],[1786707621,39500,15007.5],[1786707922,39500,15007.5],[1786708221,39499.8,15007.5],[1786708521,39499.8,15007.5],[1786708822,39499.8,15007.5],[1786709121,39499.7,15007.5],[1786709421,39499.6,15007.5],[1786709721,39499.5,15007.5],[1786710021,39499.5,15007.5],[1786710321,39499.5,15007.5],[1786710621,39499.5,15007.5],[1786710921,39499.5,15007.5],[1786711222,39499.5,15007.6],[1786711521,39499.4,15007.6],[1786711821,39499.4,15007.5],[1786712121,39499.4,15007.5],[1786712421,39499.4,15007.5],[1786712722,39499.5,15007.5],[1786713021,39499.4,15007.5],[1786713321,38500,15007.5],[1786713621,38500,15007.5],[1786713921,38500,15007.5],[1786714221,38500,15007.5],[1786714522,38500,15007.6],[1786714822,38170.1,15007.6],[1786715121,39499.4,15007.5],[1786715422,39499.4,15007.6],[1786715722,39499.3,15007.6],[1786716021,39499.3,15007.5],[1786716321,39499.4,15007.5],[1786716621,39499.2,15007.5],[1786716922,39301.7,15007.5],[1786717221,39499.2,15007.5],[1786717521,39499.4,15007.5],[1786717822,39499.4,15007.5],[1786718121,39499.4,15007.5],[1786718421,39499.4,15007.5],[1786718721,39499.4,15007.6],[1786719021,39499.4,15007.6],[1786719322,39499.2,15007.6],[1786719621,39499.2,15007.6],[1786719921,39499.2,15007.4],[1786720201,39499.1,15007.4],[1786720501,39499.1,15007.4],[1786720821,39499.1,15007.4],[1786721121,39499.1,15007.4],[1786721422,39498.9,15007.4],[1786721721,39498.9,15007.4],[1786722021,39498.9,15007.3],[1786722321,39498.9,15007.3],[1786722621,39308.9,15007.3],[1786722922,38547.2,15007.3],[1786723222,37049.4,15006.8],[1786723522,37049.4,15006.8],[1786723821,37049.4,15006.8],[1786724121,37049.4,15006.8],[1786724422,37049,15006.8],[1786724722,37049,15007.6],[1786725021,37049,15007.6],[1786725322,39498.9,15007.6],[1786725621,39498.9,15007.6],[1786725921,39498.9,15007.6],[1786726222,39498.9,15007.6],[1786726522,39498.9,15007.6],[1786726822,39498.9,15007.6],[1786727121,39498.9,15007.6],[1786727422,39498.9,15007.6],[1786727722,39499.1,15007.6],[1786728022,39499.1,15007.6],[1786728322,39499,15007.6],[1786728622,39499,15007.6],[1786728922,39498.8,15007.6],[1786729221,39498.8,15007.6],[1786729522,39498.7,15007.6],[1786729821,39498.7,15007.6],[1786730121,39498.7,15007.6],[1786730421,39499,15007.6],[1786730721,39498.8,15007.6],[1786731021,39498.8,15007.6],[1786731321,39498.8,15007.6],[1786731621,39499.4,15007.6],[1786731921,39498.8,15007.7],[1786732221,39498.8,15008],[1786732521,39498.8,15008],[1786732821,39498.8,15007.6],[1786733121,39498.6,15007.6],[1786733421,39498.4,15007.6],[1786733721,39498.4,15007.6],[1786734021,39498.4,15007.8],[1786734321,39498.3,15007.8],[1786734621,39498.3,15007.8],[1786734921,39498.3,15008.2],[1786735221,39498.3,15008.1],[1786735521,39498.3,15008.1],[1786735821,39497.8,15008.1],[1786736121,39497.8,15008.1],[1786736421,39497.8,15008.1],[1786736721,39497.6,15007.8],[1786737021,39497.4,15008],[1786737322,39497.4,15008],[1786737621,39497.4,15008],[1786737921,39497.4,15008],[1786738222,39497.4,15008],[1786738521,39497.4,15008.1],[1786738821,39497.4,15008.1],[1786739121,39497.4,15008.1],[1786739422,39497.4,15007.8],[1786739722,39497.4,15008.2],[1786740021,39497.2,15007.8],[1786740321,39497.2,15008.3],[1786740621,39497.1,15011.8],[1786740921,39497,15011.8],[1786741221,39497,15011.8],[1786741521,39497,15011.8],[1786741821,39497,15011.8],[1786742121,39497,15011.8],[1786742421,39496.7,15011.8],[1786742721,39496.7,15011.8],[1786743021,39496.7,15011.8],[1786743321,39496.5,15011.8],[1786743621,39496.5,15089.1],[1786743921,39496.2,15089.1],[1786744221,39496.1,15089.1],[1786744521,39495.9,15087.8],[1786744821,39495.9,15142],[1786745121,39495.9,15142],[1786745421,38925.5,15142],[1786745721,37169.8,15142],[1786746021,37169.7,15191.7],[1786746321,37169.7,15328.4],[1786746621,37169.7,15328.4],[1786746921,37169.7,15326],[1786747221,37169.7,15326],[1786747521,37169.7,15326],[1786747821,37169.7,16236.7],[1786748122,37169.7,16236.7],[1786748421,37169,16236.7],[1786748721,37169,16236.7],[1786749021,37169,16236.7],[1786749321,37169,16236.7],[1786749621,37169,16236.7],[1786749921,37169,16236.7],[1786750221,37169,16236.7],[1786750521,37169,16236.7],[1786750821,37169,16236.7],[1786751121,37169,16236.7],[1786751421,37169,16236.7],[1786751721,37169.7,16236.7],[1786752021,37169.7,16236.7],[1786752321,37169.7,16236.7],[1786752621,37169.7,16236.7],[1786752921,37169.7,16236.7],[1786753221,37169.7,16236.7],[1786753521,37169.5,16236.7],[1786753821,37169.5,16236.7],[1786754121,37169.5,16236.7],[1786754421,37169.5,16236.7],[1786754721,37169.5,16236.7],[1786755021,37169.5,16236.7],[1786755321,37169.5,16236.7],[1786755621,37169.3,16236.7],[1786755921,37169.3,16236.7],[1786756221,37169.3,16236.6],[1786756521,37169.5,16236.7],[1786756821,37169.5,16236.7],[1786757121,37169.5,16236.7],[1786757421,39496.6,16236.7],[1786757721,39496.6,16236.7],[1786758021,39496.6,16236.7],[1786758321,39496.5,16236.7],[1786758621,39496.5,16236.7],[1786758921,39496.5,16236.7],[1786759221,39496.5,16236.7],[1786759521,39496.2,16236.7],[1786759821,39496.1,16236.9],[1786760121,39496.2,16236.9],[1786760421,39496.2,16236.9],[1786760721,39496.2,16236.9],[1786761021,39496.1,16236.9],[1786761321,39496.1,16236.9],[1786761621,39496.1,16236.9],[1786761922,39496.1,16236.9],[1786762221,39496.1,16236.9],[1786762521,39496.1,16236.9],[1786762821,39496.1,16236.9],[1786763121,39496.2,16236.9],[1786763421,39496.2,16236.9],[1786763721,39496.2,16236.9],[1786764021,39496.2,16236.9],[1786764321,39496.2,16236.9],[1786764621,39496.2,16236.9],[1786764921,39496.2,16236.9],[1786765221,39496.2,16236.9],[1786765522,39496.2,16236.9],[1786765821,39496.2,16236.9],[1786766122,39496.2,16236.9],[1786766421,39496.2,16236.9],[1786766721,39496.2,16236.9],[1786767022,39496.1,16236.9],[1786767321,39496.1,16236.9],[1786767621,39496,16236.9],[1786767921,39496,16236.9],[1786768221,39496,16236.9],[1786768521,39496,16236.9],[1786768821,39496,16236.9],[1786769121,39496,16236.9],[1786769421,39496,16236.9],[1786769721,39496,16236.9],[1786770021,39495.8,16236.9],[1786770321,39495.8,16236.9],[1786770621,39495.8,16237.1],[1786770921,39495.8,16237.1],[1786771221,39495.8,16237.1],[1786771521,39495.8,16237.1],[1786771821,39495.8,16237.1],[1786772121,39495.8,16237.1],[1786772421,39495.7,16237.1],[1786772721,39495.7,16237.1],[1786773021,39495.7,16237.1],[1786773321,39495.7,16237.1],[1786773621,39495.7,16237.2],[1786773921,39495.7,16237.2],[1786774221,37169.9,16237.2],[1786774521,37169.9,16237.2],[1786774821,37169.9,16237.2],[1786775121,37169.9,16237.2],[1786775421,37169.9,16237.2],[1786775721,37169.9,16237.2],[1786776021,37169.9,16237.2],[1786776321,37169.8,16237.3],[1786776621,37169.8,16237.3],[1786776921,37169.9,16237.3],[1786777221,37169.9,16237.6],[1786777521,37169.6,16237.7],[1786777821,37169.6,16237.7],[1786778121,37169.5,16313.6],[1786778421,37169.5,16237.6],[1786778721,37169.5,16237.7],[1786779022,37169.2,16237.7],[1786779321,37169,16237.7],[1786779621,37169,16237.7],[1786779921,37169.1,16237.7],[1786780221,37168.8,16237.8],[1786780522,37168.8,16237.8],[1786780821,37168.8,16237.8],[1786781121,37168.8,16237.9],[1786781421,37168.7,16237.9],[1786781721,37168.7,16237.9],[1786782021,37168.7,16237.9],[1786782321,37168.7,16237.9],[1786782621,37168.7,16237.9],[1786782921,37168.7,16237.9],[1786783222,37168.7,16237.9],[1786783521,37168.7,16237.9],[1786783821,35075.7,16237.9],[1786784121,35075.6,16237.9],[1786784421,35075.6,16237.9],[1786784721,35075.4,16237.9],[1786785021,35075.4,16238],[1786785321,35075.4,16238],[1786785621,35075.4,16238],[1786785921,35075.2,16238.4],[1786786221,35075.2,16238.4],[1786786521,35075.2,16238.4],[1786786821,35075.2,16238.4],[1786787121,35075.2,16238.4],[1786787421,35075.2,16238.4],[1786787721,35075.2,16238.4],[1786788021,35075.2,16238.4],[1786788321,35075.2,16238.4],[1786788621,35075.2,16238.4],[1786788921,35075.2,16238.4],[1786789221,35075.2,16238.4],[1786789521,35075.2,16238.4],[1786789821,35075.2,16238.4],[1786790121,35075.2,16238.4],[1786790421,35075.2,16238.4],[1786790721,35075.2,16238.4],[1786791021,35075.1,16238.3],[1786791321,35075.1,16238.3],[1786791621,35075.1,16238.3],[1786791921,35075,16238.3],[1786792221,35075.4,16238.3],[1786792521,35075.4,16238.3],[1786792821,35075.4,16238.4],[1786793121,35075.4,16238.4],[1786793421,35075.4,16238.4],[1786793721,35075.4,16238.3],[1786794021,35075.4,16238.3],[1786794321,35075.4,16238.3],[1786794621,35075.4,16238.3],[1786794921,35075.4,16238.3],[1786795221,35075.4,16238.1],[1786795521,35075.4,16238.5],[1786795821,35075.4,16238.5],[1786796121,35075.4,16238.5],[1786796421,35075.4,16238.4],[1786796721,35075.4,16238.5],[1786797021,35075.4,16238.5],[1786797321,35075.4,16238.5],[1786797621,35075,16238.4],[1786797921,35074.7,16238.5],[1786798221,35074.7,16238.5],[1786798521,35074.7,16238.5],[1786798821,35074.6,16238.5],[1786799121,35074.6,16238.5],[1786799421,34693.1,16238.5],[1786799722,35074.6,16238.6],[1786800022,35074.6,16317.5],[1786800322,35074.4,16317.5],[1786800621,35074.4,16317.5],[1786800922,35074.4,16317.5],[1786801221,35074.4,16317.5],[1786801522,35074.2,16847.6],[1786801821,35074.2,16847.6],[1786802121,35074.2,16669.6],[1786802421,35074.2,16669.6],[1786802721,35074.1,16669.6],[1786803021,35074,16687.6],[1786803321,35074.1,16687.6],[1786803621,35074.1,16687.6],[1786803921,35074.2,16669],[1786804221,35074.2,16847.2],[1786804521,35074.2,16847.2],[1786804821,35074.2,16847.2],[1786805121,35074.2,16847.2],[1786805421,35074.2,16847.2],[1786805722,35074.2,16847.2],[1786806021,35074.2,16847.2],[1786806321,35074.1,16847.2],[1786806621,35074.2,16845.2],[1786806921,35074.2,16693.3],[1786807221,35074.2,16693],[1786807521,35074.2,16693],[1786807821,35074.6,16693.6],[1786808121,35074.7,16693.6],[1786808421,35074.6,16668.8],[1786808721,35074.7,16669.6],[1786809021,35075.5,16669.6],[1786809321,37169.3,16668.8],[1786809622,37169.3,16668.2],[1786809921,37169.3,16693.9],[1786810221,37168.8,16693.9],[1786810521,37168.7,16693.9],[1786810821,37168.7,16693.9],[1786811121,37168.7,16693.9],[1786811421,37168.6,16693.9],[1786811721,37168.5,16864.2],[1786812021,37168.5,16861],[1786812322,37168.5,16861],[1786812621,37168.5,16861],[1786812923,37168.5,16878.4],[1786813221,37168.7,16878.4],[1786813521,37168.3,16878.4],[1786813821,37168.3,16816.5],[1786814121,37168.3,17066.3],[1786814421,37168.1,17066.2],[1786814721,37168.1,17066.2],[1786815021,37168.1,17065.9],[1786815321,37168.1,17015.7],[1786815621,37168,17015.2],[1786815921,37168,17015.2],[1786816221,37168,17015.2],[1786816521,37168,17066.8],[1786816821,37167.8,17066.8],[1786817121,37167.6,17073.5],[1786817421,37167.6,17073.5],[1786817721,37167.6,17073.5],[1786818021,37167.5,17073.5],[1786818321,37167.5,17073.8],[1786818621,37167.5,17073.3],[1786818921,37167.2,17065.6],[1786819221,37167.2,17065.6],[1786819521,37167.2,17010.3],[1786819821,37167.2,17010.2],[1786820121,37167.1,17009.5],[1786820421,37167.1,17010.3],[1786820721,37167.1,17008.8],[1786821021,37167.1,16958.3],[1786821321,37167,16956.5],[1786821621,37078.6,16956.5],[1786821921,35168.3,16955.6],[1786822221,35168.3,17006.7],[1786822521,35168.1,17006.7],[1786822821,35168.1,17006.7],[1786823121,35167.9,17006.7],[1786823421,35167.9,17006.5],[1786823721,35167.9,17064.8],[1786824001,33369.1,17064.8],[1786824322,33368.8,17063.7],[1786824621,33368.8,17063.7],[1786824921,33368.6,17063.7],[1786825222,33368.6,17063.7],[1786825521,33368.5,17063.7],[1786825821,33368.5,17063.7],[1786826121,33368.5,17192.2],[1786826421,33368.5,17192.2],[1786826721,33368.3,17204.8],[1786827021,33368.2,17204.4],[1786827321,33368.2,17594.1],[1786827621,33368.2,17544.2],[1786827921,33368.1,17544.2],[1786828221,33368.1,17525.4],[1786828521,33368.1,17524.8],[1786828821,33367.8,17524.8],[1786829121,33367.8,17524.8],[1786829421,33367.8,17524.2],[1786829721,33367.6,17524.2],[1786830021,33367.4,17704],[1786830301,33367.4,17703.6],[1786830621,33367.4,17702.5],[1786830921,33367.4,17702.3],[1786831221,33367.4,17388],[1786831521,33367.4,17388],[1786831821,33367.4,17388],[1786832121,33367.1,17233.9],[1786832421,33366.9,17233.9],[1786832721,33366.9,17232.5],[1786833022,33366.9,17232.5],[1786833321,33366.9,17232.5],[1786833621,33366.9,17227.9],[1786833921,33366.6,17227.9],[1786834221,33366.6,17227.2],[1786834521,33366.6,17227.2],[1786834822,33366.6,17227.2],[1786835121,33366.6,17227.2],[1786835421,33366.4,17227.2],[1786835721,33366.4,17227.2],[1786836021,33366.3,17227.2],[1786836321,33366.3,17225.1],[1786836621,33366.3,17225.1],[1786836921,33366.3,17225.1],[1786837221,30000,17225.1],[1786837521,30000,17227.9],[1786837821,30000,17227.1],[1786838121,30000,17227.1],[1786838421,30000,17224],[1786838721,29999.7,17259.3],[1786839021,29999.7,17469.5],[1786839321,32868,17469.5],[1786839621,32868,17469.5],[1786839921,33366.3,17469.5],[1786840221,33366.3,17468.8],[1786840521,33366.3,17468.8],[1786840821,33366.3,17467.3],[1786841121,33366.3,17467.1],[1786841421,33366.3,17466.7],[1786841721,33366.3,17466.7],[1786842021,33366.3,17466.7],[1786842322,33366.3,17466.7],[1786842621,33366.3,17333],[1786842921,33366.3,17362.5],[1786843221,33366.3,17362.5],[1786843521,33366.3,17462.1],[1786843822,33366.3,17461.4],[1786844121,33366.3,17361.7],[1786844421,33366.7,17361.7],[1786844721,33366.7,17361.7],[1786845021,33366.9,17361.7],[1786845321,33366.9,17361.7],[1786845621,33366.9,17358.5],[1786845921,33366.9,17358.5],[1786846221,33366.9,17358.5],[1786846521,33366.9,17486.4],[1786846821,33366.9,17486.4],[1786847121,33366.8,17486.4],[1786847421,33366.8,17486.4],[1786847721,33366.8,17485.4],[1786848021,33366.7,17485.4],[1786848321,33366.7,17479.9],[1786848621,33366.7,17479.9],[1786848921,33366.7,17479.9],[1786849221,33366.7,17479.9],[1786849521,33366.7,17479.9],[1786849821,33366.7,17479.2],[1786850121,33366.7,17479.2],[1786850421,33366.7,17478.9],[1786850721,33366.7,17477.1],[1786851022,33366.7,17477.1],[1786851321,33366.7,17477.1],[1786851621,33366.7,17476.4],[1786851921,33366.7,17476.4],[1786852221,33366.7,17475.7],[1786852521,33366.7,17475.7],[1786852821,33366.7,17475.7],[1786853121,33366.7,17475.7],[1786853421,33366.5,17475.7],[1786853721,33366.5,17475.7],[1786854021,33366.5,17466.5],[1786854321,33366.5,17465.8],[1786854621,33366.5,17465.8],[1786854921,33366.8,17465.8],[1786855221,33366.8,17465],[1786855521,33366.8,17465],[1786855821,33366.7,17465],[1786856121,33366.7,17465],[1786856421,33366.6,17465],[1786856721,33366.6,17465],[1786857021,33366.6,17708.9],[1786857321,33366.6,17708.9],[1786857621,33366.4,17708.9],[1786857922,33366.4,17708.6],[1786858221,33366,17708.6],[1786858522,33366,17708.6],[1786858822,33366,17708.6],[1786859122,33366,17708.3],[1786859421,33366,17702.1],[1786859721,33366.1,18018.8],[1786860021,33366.1,18018.8],[1786860321,33366.1,18018.8],[1786860621,33366.1,18018.8],[1786860921,33366,18018.8],[1786861221,33366,17716.8],[1786861521,33366,17699.6],[1786861821,33365.7,17699.1],[1786862121,33365.7,17699.1],[1786862421,33365.8,17699.1],[1786862721,33365.8,17699.1],[1786863021,33365.8,17696.5],[1786863321,33365.8,17696.5],[1786863621,33365.8,17696.5],[1786863921,33365.8,17696.5],[1786864222,33365.8,17696.5],[1786864521,33365.8,17696.5],[1786864821,33365.8,17696.5],[1786865121,33365.8,17696.5],[1786865421,33365.8,17690.2],[1786865721,33365.6,17690.2],[1786866021,33365.5,17709.4],[1786866321,33365.5,17709.4],[1786866621,33365.5,17709.4],[1786866921,33365.5,17709.4],[1786867222,33365.5,17709.4],[1786867521,33365.5,17709],[1786867821,33365.5,17709],[1786868121,33365.5,17709],[1786868421,33365.5,17709],[1786868721,33365.5,17709],[1786869021,33365.5,17708.5],[1786869321,33365.5,17707.6],[1786869621,33365.5,17702.3],[1786869921,33365.5,17654.1],[1786870221,33365.5,17654.1],[1786870521,33365.4,17654.1],[1786870821,33365.5,17654.1],[1786871121,33365.5,17654.1],[1786871421,33365.5,18019.2],[1786871721,33365.5,18019.2],[1786872021,33365.5,18019.2],[1786872321,33365.3,18019.2],[1786872621,33365.3,18019.2],[1786872921,33365.1,18019.2],[1786873221,33365.1,18019.2],[1786873521,33365.1,18019.2],[1786873821,33365.1,18019.2],[1786874121,33365.1,18019.2],[1786874421,33365.1,18019.2],[1786874721,33365.1,18019.2],[1786875021,33365.1,18019.2],[1786875321,33365.2,18019.2],[1786875621,33365.2,18019.2],[1786875921,33365.5,18019.2],[1786876221,33365.4,18019.2],[1786876521,33365.4,18019.2],[1786876821,33365.4,18019.2],[1786877121,33365.4,18019.2],[1786877422,33365.4,18019.2],[1786877721,33365.4,18019.2],[1786878021,33365.4,18019.2],[1786878321,33365.4,18019.2],[1786878621,33365.4,18019.2],[1786878921,33365.4,18019.2],[1786879221,33365.3,18019.5],[1786879521,33365.4,18019.5],[1786879821,33365.4,18019.5],[1786880121,33365.4,18019.5],[1786880421,33365.4,18019.5],[1786880721,33365.4,18019.5],[1786881021,33365.4,18019.5],[1786881321,33365.4,18019.5],[1786881621,33365.3,18019.5],[1786881921,33365.3,18019.5],[1786882221,33365.3,18019.5],[1786882522,33365.3,18019.5],[1786882821,33365.3,18019.5],[1786883121,33365.3,18019.5],[1786883421,33365.3,18019.5],[1786883721,33365.3,18019.5],[1786884021,33365.3,18019.5],[1786884321,33365.3,18019.5],[1786884621,33365.3,18019.5],[1786884921,33365.3,18019.5],[1786885221,33365.3,18019.5],[1786885521,33365.3,18328.8],[1786885821,33365.3,18327.9],[1786886121,33365.3,18415],[1786886421,33365.3,18409.2],[1786886721,33365.1,18409.2],[1786887021,33364.8,18587.9],[1786887321,33364.8,18587.9],[1786887621,33364.2,18583.9],[1786887921,33364.1,18574.5],[1786888221,33363.9,18574.5],[1786888521,33363.8,18574.5],[1786888821,33363.8,18574.5],[1786889121,33363.6,18574.5],[1786889421,33363.7,18618.5],[1786889722,33363.7,18618.5],[1786890001,33363.5,18618.5],[1786890322,33363.5,18617.9],[1786890621,33363.5,18617.9],[1786890921,33363.5,18617.9],[1786891221,33363.1,18614.7],[1786891521,31926.6,18517.7],[1786891822,31894,18655.9],[1786892121,31894,18654.6],[1786892421,31883.6,18654.6],[1786892721,30375.5,18654.6],[1786893022,29490.7,18654.6],[1786893322,29490.6,18585.3],[1786893622,29490.6,18585.3],[1786893921,29490.6,18582.3],[1786894221,29490.5,18582.3],[1786894521,29082,18582.3],[1786894821,28664.9,18628.8],[1786895121,28664.9,18625.6],[1786895421,27620,18581.8],[1786895721,27597.4,18612.3],[1786896022,26822.4,18612.3],[1786896321,26822.4,18612.3],[1786896621,26822.4,18612.3],[1786896921,26821.9,18612.3],[1786897221,26821.9,18612.3],[1786897521,26821.5,18612.3],[1786897821,26821.5,18612.3],[1786898121,26821.5,18612.3],[1786898421,26821.5,18611.4],[1786898721,26821.7,18610.9],[1786899021,26822.1,18609.9],[1786899321,26822.1,18608.5],[1786899621,26822.1,18607],[1786899922,26822.1,18604.6],[1786900221,29054.7,18604.6],[1786900521,29262.7,18604.6],[1786900821,29490.5,18603.6],[1786901121,29490.5,18603.6],[1786901421,29490.4,18603.6],[1786901721,29490.4,18603.6],[1786902021,29490.4,18603.6],[1786902321,29490.4,18603.6],[1786902621,29490.4,18603.6],[1786902921,29490.4,18603.2],[1786903221,29490.4,18602.7],[1786903521,29490.4,18600.7],[1786903821,29490.4,18666.9],[1786904121,29490.4,18694.3],[1786904421,29490.4,18694.3],[1786904721,29490.1,18694.3],[1786905021,29490.4,18493.7],[1786905321,29490.4,18493.7],[1786905621,29490.1,18493.7],[1786905921,29490.1,18493.7],[1786906221,29490.1,18493.7],[1786906521,29490.1,18510.3],[1786906821,29490.1,18510.3],[1786907121,29490.1,18510.3],[1786907421,29490.1,18509.8],[1786907721,29490.1,18509.5],[1786908021,29490.1,18531.7],[1786908321,29490.1,18552.8],[1786908621,29490.1,18531.7],[1786908921,29490.1,18499.3],[1786909221,29490.1,18499.3],[1786909521,29490.1,18499.3],[1786909822,29490.1,18496.9],[1786910121,29490.1,18486.9],[1786910421,29490.1,18486.9],[1786910721,29490.1,18486],[1786911021,29490.1,18485.8],[1786911321,29490.1,18485.8],[1786911622,29490.1,18485.8],[1786911922,29490.1,18485.8],[1786912221,29490.1,18536.1],[1786912521,29490.1,18535.9],[1786912821,29490.1,18535.9],[1786913121,29490.1,18535.9],[1786913421,29490.1,18535.6],[1786913721,29490.1,18540.1],[1786914021,29490.1,18530.1],[1786914321,29490,18530.1],[1786914621,29490.1,18529.9],[1786914921,29490.1,18529.9],[1786915221,29490.1,18529.9],[1786915521,29490.1,18529.9],[1786915821,29490.1,18529.9],[1786916122,29490.1,18529.2],[1786916421,29489.7,18529.2],[1786916721,29489.4,18529.2],[1786917021,29489.4,18529.2],[1786917321,29489.1,18529.2],[1786917621,29488.9,18529.2],[1786917921,29488.9,18514.6],[1786918221,29488.9,18514.6],[1786918521,29488.9,18513.3],[1786918821,29488.9,18513.3],[1786919121,29488.9,18513.3],[1786919421,29488.9,18513.3],[1786919721,29488.7,18513.1],[1786920021,29488.7,18513.1],[1786920321,29488.7,18508.6],[1786920621,29488.7,18508.6],[1786920922,29488.9,18531.8],[1786921221,29488.9,18531.5],[1786921521,29488.7,18531.5],[1786921821,29488.7,18531.1],[1786922121,29488.7,18531.1],[1786922422,29488.9,18530.4],[1786922721,29488.9,18530.4],[1786923021,29488.6,18529.9],[1786923321,29488.6,18529.9],[1786923621,29488.6,18541.2],[1786923921,29488.6,18529.9],[1786924222,29488.6,18529.9],[1786924521,29488.6,18529.9],[1786924821,29488.6,18529.9],[1786925121,29488.6,18529.5],[1786925421,29488.6,18529.5],[1786925721,29488.6,18529.5],[1786926021,29488.6,18529.5],[1786926321,29488.6,18529.5],[1786926621,29488.6,18529.5],[1786926921,29488.6,18529],[1786927221,29488.6,18529],[1786927521,29488.6,18529],[1786927821,29488.6,18529],[1786928121,29488.6,18529],[1786928421,29488.6,18549.3],[1786928721,29488.7,18549.3],[1786929021,29488.7,18549.3],[1786929321,29488.7,18549.3],[1786929621,29488.7,18549.1],[1786929921,29488.7,18549.1],[1786930221,29488.5,19000.9],[1786930521,29488.5,19000.9],[1786930821,29488.5,19000.9],[1786931122,29488.6,19000.9],[1786931421,29488.6,19000.9],[1786931721,29488.6,19000.9],[1786932021,29488.6,19000.9],[1786932321,29488.6,19000.9],[1786932621,29488.7,19000.9],[1786932921,29488.7,19000.9],[1786933221,29488.7,19000.9],[1786933521,29488.7,19000.9],[1786933821,29488.7,19000.9],[1786934121,29488.9,19000.9],[1786934421,29488.9,19000.9],[1786934722,29488.9,19000.9],[1786935021,29488.9,19000.9],[1786935322,29488.9,19000.9],[1786935622,29488.9,19000.9],[1786935921,29488.9,19000.9],[1786936221,29488.9,19000.9],[1786936521,29488.9,19000.9],[1786936821,29488.9,19000.9],[1786937121,29488.9,19000.9],[1786937421,29488.9,19000.9],[1786937721,29488.9,19000.9],[1786938021,29488.9,19000.9],[1786938322,29488.9,19000.9],[1786938621,29488.9,19000.9],[1786938921,29488.9,19000.9],[1786939221,29488.9,19000.9],[1786939521,29488.9,19000.9],[1786939821,29488.9,19000.9],[1786940121,29488.9,19000.9],[1786940421,29488.9,19000.9],[1786940721,29488.9,19000.9],[1786941021,29488.9,19000.9],[1786941322,29488.9,19000.9],[1786941621,29488.9,19000.9],[1786941921,29488.9,19000.9],[1786942221,29488.9,19000.9],[1786942521,29489,19000.9],[1786942821,29489,19000.9],[1786943121,29488.9,19000.9],[1786943421,29488.9,19000.9],[1786943721,29488.9,19000.9],[1786944022,29488.9,19000.9],[1786944321,29488.9,19000.9],[1786944621,29489,19000.9],[1786944921,29489,19000.9],[1786945221,29489,19000.9],[1786945521,29489,19000.9],[1786945821,29489,19000.9],[1786946121,29489,19000.9],[1786946421,29489,19000.9],[1786946721,29489,19000.9],[1786947021,29489,19000.9],[1786947321,29488.7,19000.9],[1786947621,29488.7,19000.9],[1786947921,29488.7,19000.9],[1786948221,29488.7,19000.9],[1786948521,29488.7,19000.9],[1786948821,29488.5,19000.9],[1786949121,29488.5,19000.9],[1786949421,29488.5,19000.9],[1786949721,29488.5,19000.9],[1786950021,29488.5,19000.9],[1786950321,29488.3,18613.3],[1786950621,29488.3,18613.2],[1786950921,29488.3,18606.9],[1786951221,29488.3,18606.9],[1786951521,29488.3,18606.9],[1786951821,29488.3,18606.9],[1786952121,29488.3,18606.9],[1786952421,29488.3,18606.9],[1786952721,29488.3,18606.9],[1786953022,29488.3,18606.9],[1786953321,29488.2,18621.9],[1786953621,29488.2,18621.9],[1786953921,29488.2,18621.9],[1786954221,29488.2,18621.9],[1786954521,29488.2,18621.9],[1786954822,29488.2,18621.9],[1786955121,29488.2,18621.9],[1786955421,29488,18621.9],[1786955721,29488,18621.9],[1786956021,29488,18621.6],[1786956321,29488,18621.5],[1786956621,29488,18621.5],[1786956921,29488,18621.5],[1786957221,29488,18621.5],[1786957521,29488,18548.1],[1786957821,29488,18548.1],[1786958121,29488,18547.4],[1786958421,29488,18547.4],[1786958721,29488,18546.8],[1786959021,28439.2,18546.8],[1786959322,28439.1,18546.8],[1786959621,28439.1,18539.7],[1786959921,28439.1,18539.7],[1786960221,28439.1,18546.6],[1786960521,28439.1,18525.1],[1786960821,28439.1,18525.1],[1786961121,28439.1,18524.1],[1786961421,28439.1,18524.1],[1786961721,28439.1,18524.1],[1786962021,28439.1,18524.1],[1786962321,28439.1,18523.9],[1786962621,28439.1,18523.9],[1786962921,28439.1,18523.9],[1786963221,28439.1,18510.9],[1786963521,28439.1,18510.9],[1786963821,28439.1,18510.9],[1786964121,28439.1,18510.9],[1786964421,28439.2,18510.9],[1786964721,28439.2,18510.9],[1786965022,28439.2,18526],[1786965321,28439.2,18523.2],[1786965622,28439,19001.3],[1786965921,28439,19001.3],[1786966221,28439,19001.3],[1786966521,28439,19001.5],[1786966821,28439,19001.5],[1786967121,28439,19001.5],[1786967421,28439,19001.5],[1786967721,28439,19001.5],[1786968021,28439,19001.5],[1786968321,28438.9,19001.5],[1786968621,28438.8,19001.5],[1786968921,28438.7,19001.5],[1786969221,28123.9,19001.5],[1786969521,27700,19001.5],[1786969821,27927.8,19001.5],[1786970121,27928.5,19001.5],[1786970421,27699.9,19001.5],[1786970721,27699.8,19001.4],[1786971021,27699.7,19001.5],[1786971321,27699.7,19001.5],[1786971621,27699.7,19001.5],[1786971921,27699.5,19001.5],[1786972221,27699.4,19001.5],[1786972521,27699.4,19001.5],[1786972821,27699.4,19001.5],[1786973121,27699.4,19001.5],[1786973421,27699.4,19001.5],[1786973721,27699.1,19001.5],[1786974021,27699.4,19001.5],[1786974321,26079.7,19001.5],[1786974621,25984.3,19001.5],[1786974921,25987.1,19001.5],[1786975221,24999.9,19001.5],[1786975521,24999.5,19001.5],[1786975821,24999.4,19001.5],[1786976121,24999.4,19001.5],[1786976422,24999.4,19001.5],[1786976722,24999.4,19001.5],[1786977021,24999.5,19001.5],[1786977322,24999.5,19001.5],[1786977621,24999.5,19001.5],[1786977922,24999.5,19001.5],[1786978222,24999.6,19001.8],[1786978521,24999.8,19001.8],[1786978821,24999.8,19001.8],[1786979121,24999.4,19001.8],[1786979421,24999.4,19001.8],[1786979721,24999.4,19001.8],[1786980021,24999.4,19001.8],[1786980321,24999.4,19001.8],[1786980621,24999.4,19001.8],[1786980921,24999.4,19001.8],[1786981221,24999.4,19001.8],[1786981521,24999.4,19001.8],[1786981821,24999.4,19001.8],[1786982121,24999.4,19001.8],[1786982421,24999.4,19001.8],[1786982721,24999.4,19001.8],[1786983021,24999.4,19001.8],[1786983321,24999.4,19001.8],[1786983621,24999.4,19001.8],[1786983921,24999.4,19001.8],[1786984221,24999.4,19001.8],[1786984521,24999.4,19001.8],[1786984821,24999.4,19001.8],[1786985122,24999.4,19001.8],[1786985421,24999.4,19001.8],[1786985721,24999.4,19001.8],[1786986021,24999.4,19001.8],[1786986322,24999.4,19001.8],[1786986621,24999.2,19001.8],[1786986921,24999.2,19001.8],[1786987221,24999.2,19001.8],[1786987521,24999.2,19001.8],[1786987821,24999.2,19001.8],[1786988121,24999.2,19001.8],[1786988421,24999.2,19001.8],[1786988721,24999.2,19001.8],[1786989021,24999.2,19001.8],[1786989301,24999.1,19001.8],[1786989622,24999.1,19001.8],[1786989921,24999.1,19001.8],[1786990222,24999.1,19001.8],[1786990521,24999.1,19001.8],[1786990822,24999.1,19001.8],[1786991121,24999.1,19001.8],[1786991421,24999.1,19001.8],[1786991721,24999.1,19001.8],[1786992021,24999.1,19001.8],[1786992321,24999.1,19001.8],[1786992621,24999.1,19001.8],[1786992922,24999.1,19001.8],[1786993222,24999.1,19001.8],[1786993521,24999.1,19001.8],[1786993822,24999.1,19001.8],[1786994121,24999.1,19001.8],[1786994421,24999.1,19001.8],[1786994721,24998.9,19001.8],[1786995021,24998.9,19001.8],[1786995321,24998.9,19001.8],[1786995621,24998.9,19001.8],[1786995921,24998.9,19001.8],[1786996221,24999.1,19001.8],[1786996521,24999.2,19001.8],[1786996821,24999.2,19011.6],[1786997121,24999.2,19011.9],[1786997421,24999.1,19001.8],[1786997721,24999.2,19001.8],[1786998021,24999.2,19001.8],[1786998321,24999.2,19001.8],[1786998621,24999.2,19001.8],[1786998921,24399.4,19001.8],[1786999221,24301.4,19001.8],[1786999521,24999.2,19001.8],[1786999822,24999.6,19001.8],[1787000122,24999.2,19001.8],[1787000421,24999.6,19001.8],[1787000721,24999.6,19001.8],[1787001021,24999.6,19001.8],[1787001321,24999.6,19001.8],[1787001621,24999.6,19001.8],[1787001921,24999.8,19001.8],[1787002221,24999.1,19001.8],[1787002521,24999.1,19001.8],[1787002821,24999.1,19001.8],[1787003121,24999.1,19001.8],[1787003421,24999.1,19001.8],[1787003721,24998.9,19001.9],[1787004021,24998.7,19001.9],[1787004321,24998.7,19001.9],[1787004621,24998.7,19001.9],[1787004922,24998.7,19001.9],[1787005221,24998.7,19001.9],[1787005521,24998.7,19001.9],[1787005821,24998.7,19001.9],[1787006121,24998.7,19001.9],[1787006421,24998.9,19001.9],[1787006721,24998.9,19001.9],[1787007021,24998.9,19001.9],[1787007321,24998.9,19001.9],[1787007621,24998.9,19001.9],[1787007921,24998.9,19001.9],[1787008221,24998.9,19001.9],[1787008521,24998.9,19001.9],[1787008821,24998.9,19001.9],[1787009121,24998.9,19001.9],[1787009422,24998.9,19001.9],[1787009721,24998.9,19001.9],[1787010021,24998.9,19001.9],[1787010321,24998.9,19001.9],[1787010621,24998.9,19001.9],[1787010921,24998.9,19001.9],[1787011221,24998.9,19001.9],[1787011521,24998.9,19001.9],[1787011821,24998.9,19001.9],[1787012121,24998.9,19001.9],[1787012421,24998.9,19015.7],[1787012721,24998.9,19014.7],[1787013021,24998.7,19014.5],[1787013322,24998.7,19014.2],[1787013621,24998.7,19014.2],[1787013921,24998.7,19014.2],[1787014221,24998.7,19014.2],[1787014522,24998.7,19013.9],[1787014821,24998.7,19013.9],[1787015121,24998.7,19013.9],[1787015421,24998.7,19013.9],[1787015721,24998.7,19013.9],[1787016021,24998.7,19013.2],[1787016321,24998.7,19013],[1787016621,24998.7,19013.2],[1787016921,24998.7,19013.2],[1787017221,24998.7,19008.6],[1787017521,24998.7,19001.9],[1787017821,24998.7,19001.9],[1787018121,24998.8,19001.9],[1787018421,24998.8,19001.9],[1787018721,24998.8,19001.9],[1787019021,24998.9,19001.9],[1787019321,24998.9,19001.9],[1787019621,24998.9,19001.9],[1787019921,24998.9,19001.9],[1787020221,24998.7,19002],[1787020521,24998.7,19002],[1787020821,24998.7,19002],[1787021121,24998.7,19002],[1787021421,24998.7,19002],[1787021721,24998.7,19002],[1787022021,24998.7,19002],[1787022321,24998.7,19002],[1787022621,24998.7,19002],[1787022921,24998.7,19002],[1787023221,24998.7,19002],[1787023521,24998.7,19002],[1787023821,24998.7,19002],[1787024121,24998.7,19002],[1787024422,24998.7,19002],[1787024721,24998.7,19002],[1787025021,24998.7,19002],[1787025322,24998.7,19002],[1787025621,24998.7,19002],[1787025921,24998.7,19002],[1787026221,24998.7,19002],[1787026521,24998.7,19002],[1787026821,24998.7,19002],[1787027121,24998.7,19002],[1787027421,24998.7,19002],[1787027722,24998.7,19002],[1787028021,24998.7,19002],[1787028321,24998.7,19002],[1787028621,24998.7,19002],[1787028921,24998.7,19002],[1787029221,24998.7,19002],[1787029521,24998.7,19002],[1787029821,24998.7,19002],[1787030121,24998.7,19002],[1787030421,24998.7,19002],[1787030721,24998.7,19002],[1787031021,24998.7,19002],[1787031321,24998.7,19002],[1787031621,24998.7,19002],[1787031921,24998.7,19002],[1787032222,24998.7,19002],[1787032521,24998.7,19002],[1787032821,24998.7,19002],[1787033121,24998.7,19004.1],[1787033421,24998.7,19004.1],[1787033721,24998.7,19004.1],[1787034021,24998.7,19004.1],[1787034322,24998.7,19004.1],[1787034621,24998.7,19004.1],[1787034922,24998.7,19004.1],[1787035221,24998.7,19004.1],[1787035521,24998.7,19004.1],[1787035821,24998.7,19004.1],[1787036121,24998.7,19004.1],[1787036421,24998.7,19004.1],[1787036721,24998.7,19004.1],[1787037021,24998.7,19004.1],[1787037321,24998.7,19004.1],[1787037621,24998.7,19004.1],[1787037921,24998.7,19003.5],[1787038221,24998.7,19003.4],[1787038521,24998.7,19003.4],[1787038821,24998.7,19003.4],[1787039121,24998.7,19003.4],[1787039421,24998.7,19002],[1787039721,24998.7,19002],[1787040021,24998.7,19002],[1787040321,24998.7,19002],[1787040621,24998.7,19002],[1787040921,24998.7,19002],[1787041221,24998.7,19002],[1787041521,24998.7,19002],[1787041821,24998.7,19002],[1787042121,24998.7,19002],[1787042421,24998.7,19002],[1787042721,24998.7,19002],[1787043021,24998.7,19002],[1787043321,24618.8,19002],[1787043621,24430.1,19002],[1787043921,23500,19002],[1787044221,23500,19002],[1787044521,24326.6,19002],[1787044821,24326.6,19002],[1787045121,24326.6,19002],[1787045421,24333,19002],[1787045721,24333,19002],[1787046021,24262.5,19002],[1787046321,22999.9,19002],[1787046621,22999.9,19002],[1787046921,22999.9,19002],[1787047221,22999.9,19002],[1787047521,22999.9,19002],[1787047821,22999.9,19002],[1787048121,21999.9,19002],[1787048421,24179.4,19002],[1787048721,22634.4,19002],[1787049021,21999.9,19002],[1787049321,21999.9,19002],[1787049621,21999.9,19002],[1787049921,24140.6,19002],[1787050221,24144.5,19002],[1787050521,22024.5,19002],[1787050821,22024.5,19002],[1787051121,22024.5,19002],[1787051421,21999.7,19002],[1787051721,21999.7,19002],[1787052021,21999.7,19002],[1787052321,21999.7,19002],[1787052621,21999.7,19002],[1787052921,21999.7,19002],[1787053221,21999.7,19002],[1787053521,21999.7,19002],[1787053821,21999.7,19002],[1787054121,21999.7,19002.1],[1787054421,21999.7,19002.1],[1787054722,21999.7,19002],[1787055021,21999.7,19002],[1787055321,21999.7,19002],[1787055622,21999.7,19002],[1787055921,21999.6,19002],[1787056221,21999.6,19002],[1787056522,21999.6,19002],[1787056821,21999.6,19002],[1787057121,21916.9,19002],[1787057422,21999.6,19002],[1787057722,21999.7,19002],[1787058021,21999.7,19002],[1787058321,21999.7,19002],[1787058621,21999.7,19002],[1787058921,21999.7,19002],[1787059221,21999.7,19002],[1787059522,21999.8,19002],[1787059821,24042.6,19002],[1787060122,24998.7,19002],[1787060422,24998.7,19002],[1787060721,24998.7,19002],[1787061021,24998.7,19002],[1787061322,24998.7,19002],[1787061621,24998.7,19002],[1787061921,24998.7,19002],[1787062221,24998.7,19002],[1787062521,24998.7,19002],[1787062821,24998.7,19002],[1787063122,24998.7,19002],[1787063421,24998.5,19002.3],[1787063721,24998.5,19002.3],[1787064021,24998.5,19002.3],[1787064321,24998.5,19002.1],[1787064621,24998.5,19002.1],[1787064921,24998.5,19002.1],[1787065221,24998.5,19002.1],[1787065521,24998.5,19002.1],[1787065822,24998.5,19002.1],[1787066122,24998.5,19002.1],[1787066421,24998.5,19002.1],[1787066721,24998.5,19002.1],[1787067021,24998.5,19002.1],[1787067321,24998.5,19002.1],[1787067621,24998.5,19002.1],[1787067921,24998.5,19002.1],[1787068222,24998.5,19002.1],[1787068521,24998.5,19002.1],[1787068821,24998.5,19002.1],[1787069121,24998.5,19002.1],[1787069421,24998.5,19002.1],[1787069721,24998.5,19002.1],[1787070022,24998.5,19002.1],[1787070321,24998.5,19002.1],[1787070621,24998.5,19002.1],[1787070922,24998.5,19002.1],[1787071221,24998.5,19002.1],[1787071521,24998.5,19001.9],[1787071821,24998.5,19001.9],[1787072121,24998.5,19001.9],[1787072421,24998.5,19001.9],[1787072721,24998.5,18621.8],[1787073021,24998.5,18621.5],[1787073321,24998.5,18621.5],[1787073621,24998.5,18621.5],[1787073922,24998.5,18621.5],[1787074201,24998.5,18619.7],[1787074521,24998.5,18618.7],[1787074821,24998.5,18618.7],[1787075121,24998.5,18618.7],[1787075421,24998.5,18618.7],[1787075722,24998.7,18618.7],[1787076022,24998.7,18618.7],[1787076321,24998.7,18618],[1787076621,24998.7,18617.8],[1787076921,24998.7,18617.5],[1787077221,24998.7,18617.5],[1787077522,24998.7,18617.5],[1787077821,24998.8,18617.5],[1787078121,24399.1,18617.5],[1787078421,24399.1,18617.5],[1787078721,24933.2,18617.2],[1787079021,24399,18617.2],[1787079322,24399,18616.7],[1787079622,24399,18616.4],[1787079921,24399,18467.3],[1787080221,24398.9,18467.3],[1787080521,24398.9,18464.3],[1787080821,24399,18463.7],[1787081121,24998.8,18378.4],[1787081421,24998.8,18377.2],[1787081721,24998.8,18376.1],[1787082021,24998.8,18372.7],[1787082321,24998.7,18372.3],[1787082621,24998.7,18371.1],[1787082921,24998.7,18371.1],[1787083221,24998.7,18371.1],[1787083521,24998.8,18371.1],[1787083821,24998.7,18371.1],[1787084121,24998.7,18371.1],[1787084421,24998.7,18371.1],[1787084722,24998.7,18370.7],[1787085021,25465.3,18370.7],[1787085321,25519,18370.7],[1787085621,25539.8,18370.7],[1787085921,25586.7,18244.9],[1787086221,29488,18244.9],[1787086521,29488,18444.5],[1787086821,29488,18439.9],[1787087121,29488,18439.9],[1787087422,29488,18469.3],[1787087721,29487.9,19002],[1787088021,29487.9,19002],[1787088321,29487.9,19002],[1787088621,29487.9,19002],[1787088921,29487.9,19002],[1787089201,29487.9,18661.7],[1787089521,29487.8,19002],[1787089821,29487.8,19002],[1787090121,29487.8,19002],[1787090421,29487.9,19002],[1787090721,29487.9,19002],[1787091021,29487.9,19002],[1787091321,29487.9,19002],[1787091621,29487.9,19002],[1787091921,29487.9,19002],[1787092221,29487.9,19002],[1787092521,29487.9,19002],[1787092821,29487.9,19002],[1787093122,29487.9,19002],[1787093421,29487.9,19002],[1787093723,29487.9,19002],[1787094021,29487.9,19001.9],[1787094321,29487.9,19001.9],[1787094621,29487.9,19001.9],[1787094921,29487.9,19002],[1787095221,29487.9,19002],[1787095521,29487.9,19002],[1787095821,29487.9,19002],[1787096121,29487.9,19002],[1787096422,29487.9,19002],[1787096722,29487.9,19002],[1787097021,29487.9,19002],[1787097321,29487.9,19002],[1787097621,29487.9,19002],[1787097921,29487.9,19002],[1787098221,29487.9,19002],[1787098521,29487.9,19002],[1787098821,29487.9,19002],[1787099121,29487.9,19002],[1787099421,29487.9,19002],[1787099722,29487.9,19002],[1787100021,29487.9,19002],[1787100321,29487.9,19002],[1787100621,29487.9,19002],[1787100921,29487.9,19002],[1787101221,29487.9,19002],[1787101521,29487.9,19002],[1787101821,29487.9,19002],[1787102126,29487.9,19002.1],[1787102406,29487.9,19002.1],[1787102706,29487.9,19002.1],[1787103006,29487.8,19002.1],[1787103306,29487.8,19002.1],[1787103606,29487.8,19002.1],[1787103906,29487.8,19002.1],[1787104206,29488,19002.1],[1787104506,29488,19002.1],[1787104806,29488,19002.1],[1787105107,29488,19002.1],[1787105406,29488,19002.1],[1787105706,29488,19002.1],[1787106006,29488,19002.1],[1787106306,29488,19002.1],[1787106606,29488,19002.1],[1787106906,29488,19002.1],[1787107206,29488,19002.1],[1787107507,29488,19002.1],[1787107806,29488,19002.1],[1787108107,29487.9,19002.1],[1787108406,29487.9,19002.1],[1787108706,29487.9,19002.1],[1787109006,29488,19002.1],[1787109306,29488,19002.1],[1787109606,29488,19002.1],[1787109906,29488,19002.1],[1787110206,29487.8,19002.1],[1787110507,29487.8,19002.1],[1787110806,29488,19002.1],[1787111106,29487.9,19002.1],[1787111426,29487.8,19002.1],[1787111726,29487.8,19002.2],[1787112006,29487.8,19002.2],[1787112306,29487.8,19002.2],[1787112606,29487.8,19002.2],[1787112906,29487.8,19002.2],[1787113206,29487.8,19002.2],[1787113506,59893.1,19002.2],[1787113807,59893.1,19002.2],[1787114106,59893.1,19002.2],[1787114406,59893.1,19002.2],[1787114706,59893.1,19002.2],[1787115006,59893,19002.2],[1787115306,59893,19002.2],[1787115606,59893,19002.2],[1787115906,59893,19002.4],[1787116206,59892.8,19002.4],[1787116506,59892.7,19002.4],[1787116806,59892.7,19002.4],[1787117106,59892.8,19002.4],[1787117406,59892.8,19002.4],[1787117706,59892.8,19002.4],[1787118006,59892.8,19002.4],[1787118306,59892.8,19002.4],[1787118606,59892.8,19002.4],[1787118926,59892.8,19002.4],[1787119206,59892.8,19002.4],[1787119506,59892.8,19002.4],[1787119806,59892.8,19002.4],[1787120106,59892.8,19002.7],[1787120406,59892.8,19002.7],[1787120706,59892.8,19002.8],[1787121006,59892.8,19002.8],[1787121306,59892.8,19002.8],[1787121606,59892.8,19002.8],[1787121906,59892.8,19002.8],[1787122207,59892.8,19002.8],[1787122506,59892.8,19002.8],[1787122806,59892.8,19002.8],[1787123106,59892.7,19002.8],[1787123406,59892.7,19002.8],[1787123706,59892.7,19002.7],[1787124006,59892.7,19002.7],[1787124306,59892.7,19002.7],[1787124606,59892.7,19002.7],[1787124906,59892.7,19002.7],[1787125206,59892.7,19002.7],[1787125507,59892.7,19002.7],[1787125826,59892.7,19002.7],[1787126106,59892.7,19002.7],[1787126406,59892.7,19002.7],[1787126707,59892.7,19002.7],[1787127006,59892.7,19002.9],[1787127306,59892.7,19002.9],[1787127606,59892.7,19002.9],[1787127907,59892.7,19002.9],[1787128207,59892.7,19002.9],[1787128507,59892.7,19002.9],[1787128806,59892.7,19002.9],[1787129106,59892.7,19002.9],[1787129406,59892.7,19002.9],[1787129706,59892.7,19002.9],[1787130007,59892.7,19002.9],[1787130306,59892.7,19002.9],[1787130606,59892.7,19002.9],[1787130906,59892.7,19003.2],[1787131207,59892.6,19003.2],[1787131506,59892.6,19003.2],[1787131806,59892.6,19003.2],[1787132106,59892.6,19003.2],[1787132406,59892.4,19003.2],[1787132707,59892.4,19003.4],[1787133006,59892.4,19003.4],[1787133306,59892.2,19003.4],[1787133607,59892.2,19003.4],[1787133907,59892.2,19003.4],[1787134206,59892,19003.4],[1787134506,59892,19003.4],[1787134806,59892,21047.8],[1787135107,59892,21047.8],[1787135406,59892,21047.8],[1787135706,59892,21047.8],[1787136007,45000,19334],[1787136306,45000,19334],[1787136606,45000,19334],[1787136906,56648.7,19328.4],[1787137206,55919,19328.4],[1787137506,58756.9,19314],[1787137807,58756.9,19314],[1787138106,43999.8,19314],[1787138407,43999.8,19314],[1787138706,43999.8,19314],[1787139007,43999.8,19314],[1787139306,43999.8,19303.8],[1787139607,43999.6,19303.8],[1787139906,43999.6,19303.8],[1787140206,41704.4,19303.8],[1787140507,43999.8,19003.4],[1787140807,43999.8,19003.4],[1787141106,43999.6,19003.4],[1787141406,43999.6,19003.4],[1787141726,43999.6,19003.4],[1787142007,43999.6,19003.4],[1787142306,43999.5,19003.4],[1787142606,43999.5,19003.4],[1787142907,43999.5,19003.4],[1787143206,43999.3,19003.4],[1787143506,43999.3,19003.4],[1787143806,43999,19003.4],[1787144108,43999,19003.4],[1787144406,43999,19003.4],[1787144706,43999,19003.4],[1787145007,43998.9,19003.4],[1787145307,43998.9,19003.6],[1787145606,43998.6,19003.6],[1787145906,43998.6,19003.6],[1787146206,43998.6,19003.6],[1787146506,43998.6,19003.6],[1787146806,43998.6,19003.6],[1787147107,43998.7,19003.6],[1787147406,43998.7,19003.6],[1787147706,43998.7,19003.9],[1787148006,43998.5,19004],[1787148326,43998.5,19004.1],[1787148606,43998.5,19004.1],[1787148907,43998.4,19004],[1787149206,43998.4,19004],[1787149507,43998.4,19004.4],[1787149806,43998.2,19004.2],[1787150106,43998.2,19004.1],[1787150406,43998.2,19004.1],[1787150707,43998.2,19004.1],[1787151006,43998.2,19004.1],[1787151307,43998.2,19004.1],[1787151606,43998.2,19004.1],[1787151907,43998,19004],[1787152206,43998,19004],[1787152507,43998.4,19004.2],[1787152808,43998.5,19004.2],[1787153106,43998.4,19004.3],[1787153406,43998.4,19004.2],[1787153706,43998.4,19004.7],[1787154006,43998.4,19004.7],[1787154306,43998.2,19004.7],[1787154606,43998.2,19004.7],[1787154907,43998,19004.7],[1787155506,43997.7,19004.7],[1787155807,43997.6,19004.7],[1787156106,43997.6,19004.7],[1787156406,43997.6,19004.7],[1787156707,43997.6,19004.7],[1787157006,43997.4,19004.7],[1787157306,43996.9,19005],[1787157606,43996.3,19005],[1787157906,43996.1,19005],[1787158206,43996.1,19005],[1787158507,43996.1,20254.6],[1787158806,43995.9,20254.6],[1787159126,43995.5,20254.6],[1787159406,43995.3,20254.6],[1787159686,43995.3,20254.6],[1787159986,43995.3,20254.6],[1787160286,43995.1,20254.6],[1787160646,43995,20254.6],[1787160946,43995,20254.6],[1787161246,43995,20254.6],[1787161546,43995,20254.6],[1787161846,43995,20254.6],[1787162147,43995.4,20254.6],[1787162446,43995.4,20254.6],[1787162747,43995.4,20254.9],[1787163046,43995.4,20254.9],[1787163347,43995.4,20254.9],[1787163646,43995.4,20254.9],[1787163946,43995.4,20254.9],[1787164246,43995.4,20254.9],[1787164546,43995.4,20254.9],[1787164846,43995.3,20254.9],[1787165146,43995.3,20254.9],[1787165446,43995.3,20254.9],[1787165746,43994.8,20254.9],[1787166046,43994.8,20254.9],[1787166347,43994.8,20254.9],[1787166646,43994.8,20254.9],[1787166946,43994.6,20254.9],[1787167246,43994.6,20254.9],[1787167546,43994.4,20254.9],[1787167846,43994.4,20254.9],[1787168146,43994.3,20254.9],[1787168446,43993.8,20254.9],[1787168746,43993.8,20254.9],[1787169046,43993.5,20254.9],[1787169346,43993.5,20254.9],[1787169646,43993.3,20254.9],[1787169946,43993.1,20254.9],[1787170246,43992.9,20254.9],[1787170546,43992.6,20254.9],[1787170846,43992.6,20254.9],[1787171446,43992.1,20254.9],[1787171746,43992.1,20254.9],[1787172046,43992.1,20254.9],[1787172346,43992.1,20254.9],[1787172646,43991.7,20255],[1787172946,43991.5,20255],[1787173246,43991.1,20254.9],[1787173546,43991.1,20255],[1787173846,43990.9,20254.9],[1787174146,43990.9,20254.9],[1787174446,43990.8,20254.9],[1787174746,43990.9,20254.9],[1787175046,43990.8,20254.9],[1787175346,43990.7,20254.9],[1787175646,43990.6,20254.9],[1787175946,43990.6,20254.9],[1787176246,43990.6,20254.9]],"hourly":[],"daily":[]}}