{"bazaar":{"raw":[[1784162714,67316,60000],[1784163914,67409.6,60000],[1784166014,67482.6,60000],[1784167214,67583.1,60000],[1784172914,66176.1,60000],[1784174714,64023,60000],[1784205614,64066.2,45955.8],[1784208614,64065.3,45956.5],[1784209214,64065.3,45956.1],[1784222114,60622.7,45955.9],[1784222414,60622.7,45955.9],[1784223014,60404.2,45956],[1784223314,60404.8,45956],[1784223614,60386.6,45956],[1784225434,60072.7,45956.1],[1784225714,59784.4,45956.1],[1784231114,59245,45956.2],[1784232014,59100.7,45957.3],[1784281214,61166.6,45957.9],[1784282414,60622.1,45956.5],[1784283614,60622,45956.5],[1784284814,60621.3,44751.3],[1784338814,51083.8,15784.4],[1784339114,51083.8,15793.1],[1784339414,51082.5,15799.9],[1784340314,48784.5,15786],[1784343314,48681.1,16001.4],[1784344814,47867.3,16001.4],[1784372714,50997.3,22163.9],[1784382014,50993.6,24011.1],[1784383214,50993.6,24548],[1784383514,50993.7,24502.2],[1784385614,50992.4,24692.5],[1784385914,50992.4,24692.5],[1784388014,50990.2,24741.2],[1784390134,50991.5,24794],[1784394314,50987.8,29890.6],[1784396114,50990.2,29890.7],[1784398834,50991.3,29890.8],[1784402114,51025.9,31131.3],[1784403014,51024.3,31243],[1784441414,68671.4,32058.6],[1784451614,68653.1,32411.2],[1784451914,68668.6,32390.6],[1784452554,68665.8,32390.3],[1784454014,68665.7,32039.8],[1784454614,68665,32047.2],[1784455814,68665,32016],[1784458514,68258.6,31905.5],[1784459114,68279.9,31925.2],[1784463614,68510.5,31898.9],[1784495714,65255,33466.4],[1784496914,64999.1,33431.4],[1784502614,64992,31462.7],[1784516334,64145.6,33038],[1784517014,64162.2,33027.9],[1784517314,64162.8,32476.1],[1784519414,62921.8,31488],[1784520014,62921.1,31488],[1784523614,62919.9,31545.4],[1784525114,62919.6,31546.1],[1784539254,60649.2,30219.5],[1784547354,60642.4,30035.3],[1784548254,59117.7,30033.6],[1784551554,55199.2,30060.1],[1784552154,55193.5,29990.7],[1784556954,50396,31819.8],[1784558454,50379.3,32113.9],[1784568374,52941.4,31923.7],[1784568954,54039.6,31921.9],[1784569254,54453.2,31921.9],[1784569554,54574.2,31921.4],[1784569854,54809.5,31921.4],[1784570454,55949.4,31917.5],[1784571054,56586,31926.3],[1784574954,57595.3,31977.6],[1784578254,63484.5,40813.8],[1784579154,62758.6,41256.7],[1784610954,64995.1,43204.3],[1784623254,64937.1,42383],[1784627154,63487.6,41704.8],[1784632854,63480.8,41896.4],[1784675474,59665,45529.7],[1784678154,59793.1,45539.6],[1784683854,59831.4,45630.6],[1784685654,59835.6,45612.8],[1784688354,59835.7,45609.7],[1784688654,59835.7,45604.8],[1784688954,59835.7,45638.5],[1784690714,59835.7,45606.9],[1784691314,59835.7,45601.1],[1784695514,59836.2,45856],[1784697614,59836.2,45950],[1784698514,59836.2,45918.9],[1784723714,59835.2,47620.6],[1784730914,59991.1,47643.7],[1784733014,60000,47601.8],[1784737514,60000,47633.9],[1784739914,60000,47648.9],[1784740814,60000,47705.4],[1784741714,60000,47705.7],[1784743214,60000,47636.2],[1784745614,60000,47688.5],[1784746214,60000,47686.2],[1784764814,59999,47753.4],[1784784014,65994.2,49030.1],[1784787334,65994.2,49024.7],[1784789234,65994.2,49032.4],[1784791814,65993,48868.1],[1784797514,65992.9,49150.8],[1784799614,64393.8,49374.5],[1784799914,64042.8,49374.5],[1784802914,62488.3,49412.9],[1784845514,58427.2,49271.8],[1784853314,61000,49798.3],[1784853934,61000,49590.1],[1784854814,61000,49590.1],[1784856014,61000,49599.2],[1784858414,60999.8,49588.2],[1784859914,61131.1,49579.2],[1784861114,65640.8,49569.1],[1784861714,65892,49565.4],[1784862014,65960.6,49565.4],[1784863514,65994.2,49480.7],[1784864114,65994.1,49478.8],[1784866814,65994.2,49474.2],[1784878514,65990,49506.6],[1784901914,59683.8,49618.6],[1784902514,59683.8,49928.8],[1784913914,59683.8,49956],[1784915434,59683.6,49964.8],[1784917514,59683.2,49931.1],[1784953514,59500,50849.5],[1784957114,59500,50849.9],[1784960414,59500,50850.7],[1784962814,59500,50852.3],[1784971514,59496.8,50134],[1784972714,59496.5,48657.3],[1784973014,59496.5,48655.8],[1784976614,59495.8,48697.7],[1784979614,59495.7,48798.5],[1785015074,58998.5,15281],[1785015974,59000,15255.5],[1785016574,59000,15199.2],[1785017474,59000,15074.7],[1785018674,59000,17274.4],[1785019274,59000,31165.7],[1785021674,58877.2,30607],[1785029174,57312.4,36159.5],[1785029474,57313.4,36156.4],[1785030374,57227.3,36320.9],[1785031574,57030,36319.4],[1785032774,57063.7,36134.1],[1785035174,56102.9,36001.3],[1785036974,56659.3,36001.3],[1785037874,56792.7,36001.3],[1785040574,52397.7,15377.5],[1785041774,55228.7,15307],[1785044174,52397.9,15005.3],[1785054361,52397.6,35000.9],[1785072361,52127.4,35021],[1785079861,58999.9,35047.3],[1785086461,53401.2,35002.3],[1785087961,51999.7,35005],[1785093061,58999.4,35021.3],[1785093381,58999.4,35021.3],[1785106861,56243,36000.8],[1785125761,58394.7,38001.9],[1785130261,57713.9,38002.7],[1785136521,59000,38006.2],[1785145821,59000,38008.2],[1785147621,59000,38008.2],[1785152121,59000,38008.9],[1785181521,58999,39200.3],[1785185721,58999.6,39772.1],[1785191421,59000,41093.4],[1785192921,59000,40856.8],[1785194721,59000,40867.3],[1785205221,59000,43001.4],[1785207021,59000,43001.4],[1785208221,59000,43001.4],[1785237621,58992.9,43176],[1785239721,59000,43166],[1785244221,57415.5,43267.6],[1785249921,58553,43814.8],[1785251721,59000,43814.8],[1785253521,59000,43815.2],[1785256221,58999.9,43820],[1785256521,57556.9,43819.5],[1785257121,57556.9,43825.7],[1785260721,57556.7,43828.2],[1785266721,58104.3,43830.6],[1785271821,57556.5,43820.9],[1785294921,57339.6,43817.7],[1785299721,64850.5,43869.3],[1785302121,64999,44020.9],[1785306021,64987.9,44025.3],[1785307521,64999,44139.9],[1785310221,64999,52000],[1785315621,64998.9,52000],[1785319821,64998.5,52000.1],[1785320421,64998.4,52000.1],[1785320721,64998.5,52000.1],[1785326121,64998.4,52000.3],[1785373261,61845,44617.8],[1785375661,62240.5,44607.6],[1785393661,60860.4,44259.8],[1785417061,60860.3,43822.9],[1785418261,60860.3,43822.6],[1785434781,60859.5,44002.2],[1785435061,60859.5,44003.4],[1785483661,60859.5,44001.5],[1785488161,60859.4,44001.6],[1785488461,60087.3,44001.8],[1785490861,60859.4,44001.8],[1785504661,60859.1,43947.3],[1785530481,60858.6,43932.8],[1785535281,60858.9,43950.3],[1785536161,60858.9,43958.1],[1785547861,60858.1,46576.5],[1785550861,60857.7,44131.4],[1785594061,60859.1,51511.1],[1785600961,60859.1,51243.3],[1785601861,60857.8,50773.7],[1785602461,60857.9,50769.4],[1785603361,60857.9,51231.6],[1785605761,60858.7,51229.6],[1785606661,60858.6,51229.6],[1785611461,60859.3,51236.9],[1785618661,64999.4,51572.2],[1785618961,63718.5,51540],[1785621361,63717.8,50808.6],[1785630961,61467.2,49516.3],[1785639061,61464.9,44466.7],[1785649561,61464.2,48976.9],[1785651361,61464.4,48939.2],[1785654061,61464.4,48922.9],[1785663061,61464.3,44274.1],[1785663961,61464.1,44313.4],[1785665161,61464.1,44300.3],[1785668161,61464.3,44274.6],[1785672061,61464.3,44198.8],[1785708961,79990,53676.8],[1785719761,79985.8,54487.1],[1785747401,77818.6,56480.4],[1785755161,75876.6,54281.1],[1785762361,70684.4,44156.8],[1785762661,69933.4,44423.4],[1785764161,67629.2,43944.3],[1785768061,65491.8,44286],[1785769561,65490.3,44408.5],[1785773181,63772,49756],[1785779461,62010.6,52397.5],[1785780061,62010.3,50419.6],[1785780361,62010.3,52791.3],[1785780661,62010.4,52791.2],[1785781261,61563.8,50681.1],[1785781861,61453.6,44372.7],[1785815461,54862.9,43817.4],[1786399221,53999.4,45000],[1786399521,53999.3,45000],[1786399821,53999.4,45000],[1786400121,53999.4,45000],[1786400421,53999.4,45000],[1786400721,54171.3,45000],[1786401021,54176.5,45000],[1786401321,54176.5,45000],[1786401621,54204.2,45000],[1786401922,54259.9,45000],[1786402221,54210.5,45000],[1786402521,54210.5,45000],[1786402821,54186.6,45000],[1786403121,54186.6,45000],[1786403421,54186.6,45000],[1786403721,54186.9,45000],[1786404021,54190.5,45000],[1786404321,54197.1,45000],[1786404621,54260.3,45000],[1786404921,54260.3,45000],[1786405221,54403.6,45000],[1786405521,54403.6,45000],[1786405821,54403.5,45000],[1786406121,54403.5,45000],[1786406421,54403.5,45000],[1786406721,54403.5,45000],[1786407021,54403.8,45000],[1786407321,54426.2,45000],[1786407621,54426.2,45000],[1786407922,54426.2,45000],[1786408221,54276.1,45000],[1786408521,54276.8,45000],[1786408821,54276.8,45000],[1786409121,54266.6,45000],[1786409421,54266.6,45000],[1786409721,54411.5,45000],[1786410021,54411.9,45000],[1786410321,54424.9,45000],[1786410623,54427.4,45000],[1786410921,54427.9,45000],[1786411221,54427.9,45000],[1786411521,54441.4,45000],[1786411821,54179.5,45000],[1786412121,54183,45000],[1786412421,54177.8,45000],[1786412721,54177.8,45000],[1786413021,54176.8,45000],[1786413321,54176.8,45000],[1786413621,54176.8,45000],[1786413921,54182.5,45000],[1786414221,54182.7,45000],[1786414521,54181.6,45000],[1786414821,53998.3,45000],[1786415121,53998.2,45000],[1786415421,53997.3,45000],[1786415721,53997.3,45000],[1786416021,53997.3,45000],[1786416322,53997.2,45000],[1786416621,53997.2,45000],[1786416922,53997.2,45000],[1786417223,53997.2,45000],[1786417521,53997.2,45000],[1786417821,53997.3,45000],[1786418121,53997.3,45000],[1786418421,53997.3,45000],[1786418721,53997.3,45000],[1786419021,53997.5,45000],[1786419321,53997.1,45000],[1786419621,53997.1,45000],[1786419921,53997.4,45000],[1786420221,53997.4,45000],[1786420521,53997.4,45000],[1786420822,53996.3,45000],[1786421121,53996.1,45000],[1786421421,53996.1,45000],[1786421721,53995.9,45000],[1786422021,53995.9,45000],[1786422321,53995.9,45000],[1786422621,53995.9,45000],[1786422921,53995.9,45000],[1786423221,53997.7,45000],[1786423521,53997.7,45000],[1786423821,53997.7,45000],[1786424121,53997.2,45000],[1786424421,53996.3,45000],[1786424721,53996.6,45000],[1786425021,53996.6,45000],[1786425321,53996.7,45000],[1786425621,53996.7,45000],[1786425921,53996.6,45000],[1786426221,53997,45000],[1786426522,53997,45000],[1786426821,53997,45000],[1786427121,53995.1,45000],[1786427421,53995.1,45000],[1786427721,53995.1,45000],[1786428021,53995.1,45000],[1786428321,53995.1,45000],[1786428621,53995.1,45000],[1786428921,53995.1,45000],[1786429221,53995.1,45000],[1786429521,53995.1,45000],[1786429821,53995.1,45000],[1786430121,53995.1,45000],[1786430421,53995.1,45000],[1786430721,53995.1,45000],[1786431021,53995.1,45000],[1786431322,53995.1,45000],[1786431621,53995.1,45000],[1786431921,53995.1,45000],[1786432221,53995.1,45000],[1786432521,53995.1,45000],[1786432821,53994.9,45000],[1786433121,53994.9,45000],[1786433421,53995,45000],[1786433721,53995,45000],[1786434021,53995,45000],[1786434322,53995,45000],[1786434621,53995,45000],[1786434921,53995,45000],[1786435221,53995,45000],[1786435521,53995,45000],[1786435821,53995,45000],[1786436121,53995,45000],[1786436421,53995,45000],[1786436722,53995,45000],[1786437021,53995,45000],[1786437321,53995,45000],[1786437621,53995,45000],[1786437921,53995,45000],[1786438221,53995,45000],[1786438521,53995,45000],[1786438821,53995,45000],[1786439121,53995,45000],[1786439421,53995,45000],[1786439721,53995,45000],[1786440021,53995,45000],[1786440321,53995,45000],[1786440621,53995,45001],[1786440921,53995,45001],[1786441221,53995,45000.9],[1786441521,53995,45000.6],[1786441821,53995,45000],[1786442121,53995,45000],[1786442421,53995,45000],[1786442721,53995,45000],[1786443021,53994.9,45000],[1786443321,53994.9,45000],[1786443621,53994.9,45000],[1786443921,53994.9,45000],[1786444222,53994.3,45000],[1786444521,53994.3,45000],[1786444821,53994.2,45000],[1786445121,53990.5,45000],[1786445421,53813.2,45000],[1786445722,53735.6,45000],[1786446021,53759.6,45000],[1786446321,53168.9,45000],[1786446621,52999.8,45000],[1786446922,53159.6,45000],[1786447221,53159.8,45000],[1786447522,52999.8,45000],[1786447822,53158.2,45000],[1786448121,53158.2,45000],[1786448421,53158.2,45000],[1786448721,52999.8,45000],[1786449021,52999.8,45000],[1786449321,53174.8,45000],[1786449621,53174.8,45000],[1786449922,53754.4,45000],[1786450221,53761.5,45000],[1786450521,53010.2,45000],[1786450821,53010.2,45000],[1786451121,53010.2,45000],[1786451421,53010.2,45000],[1786451721,52999.7,45000],[1786452021,52999.5,45000],[1786452322,52999.6,45000],[1786452621,52999.6,45000],[1786452921,52999.6,45000],[1786453222,52999.6,45000],[1786453521,52999.6,45000],[1786453821,52999.6,45000],[1786454121,52999.6,45000],[1786454421,52999.6,45000],[1786454721,52999.4,45000],[1786455021,52999.4,45001.6],[1786455321,52999.4,45001.6],[1786455621,52999.4,45001.5],[1786455921,52999.5,45000],[1786456221,52999.5,45000],[1786456521,52999.4,45000],[1786456821,52999.5,45000],[1786457121,52999.5,45000],[1786457421,52999.5,45000],[1786457721,52999.4,45000],[1786458021,52999.4,45000],[1786458321,52999.5,45000],[1786458621,52999.4,45000],[1786458921,52999.4,45000],[1786459221,52999.5,45000],[1786459521,53686.6,45000],[1786459821,53686.6,45000],[1786460121,53699.4,45000],[1786460421,53699.4,45000],[1786460721,52854.5,45000],[1786461021,52928.6,45000],[1786461321,52924.4,45000],[1786461621,52921.1,45000],[1786461921,52921.1,45000],[1786462222,52921.6,45000],[1786462521,52921.1,45000],[1786462821,52917.5,45000],[1786463121,52932.9,45000],[1786463421,52932.9,45000],[1786463722,53745.7,45000],[1786464021,53745.7,45000],[1786464322,53763,45000],[1786464621,53763,45000],[1786464922,53763,45000],[1786465221,53763,45000],[1786465522,53763.3,45000],[1786465822,53739.1,45000],[1786466121,53739.1,45000],[1786466421,53739.1,45000],[1786466721,53745.4,45000],[1786467021,53745.7,45000],[1786467321,53754,45000],[1786467622,53758.1,45000],[1786467922,53758.3,45000],[1786468221,53753.4,45000],[1786468521,53753.4,45000],[1786468821,53720,45000],[1786469121,53718,45000],[1786469422,53702.6,45000],[1786469722,53702.6,45000],[1786470021,53702.6,45000],[1786470321,53710.5,45000],[1786470621,52999.1,45000],[1786470922,53704,45000],[1786471221,53708.3,45000],[1786471521,53720,45000],[1786471821,53718.3,45000],[1786472121,53718.5,45000],[1786472421,53726.5,45000],[1786472721,52999.1,45000],[1786473021,53712.1,45000],[1786473321,53716,45000],[1786473622,53716.3,45000],[1786473921,53725,45000],[1786474221,53732.1,45000],[1786474521,53740.1,45000],[1786474821,53740.4,45000],[1786475121,53744.6,45000],[1786475421,53752.9,45000],[1786475721,53770.6,45000],[1786476021,53770.6,45000],[1786476321,53771.2,45000],[1786476621,53771.2,45000],[1786476922,53771.5,45000],[1786477221,53771.7,45000],[1786477521,53771.7,45000],[1786477822,53772.3,45000],[1786478121,53772.6,45000],[1786478421,53781.8,45000],[1786479021,53761.1,45000],[1786479321,53770.3,45000],[1786479621,53798.8,45000],[1786479922,53821.6,45000],[1786480221,53847.8,45000],[1786480521,53858.9,45000],[1786480821,53870.3,45000],[1786481121,53870.3,45000],[1786481421,53882,45000],[1786481721,53901.3,45000],[1786482021,53909.1,45000],[1786482321,53909.9,45000],[1786482621,53922.7,45000],[1786482922,53848.1,48560.8],[1786483221,53849.1,48803.3],[1786483521,53848.8,48802],[1786483821,53887.2,48802],[1786484122,53887.2,48801.4],[1786484422,53887.2,48801.4],[1786484721,53887.2,48800.8],[1786485021,53898.2,48800.8],[1786485321,53918.2,48799.5],[1786485621,53918.6,48798.8],[1786485921,53918.6,48798.8],[1786486221,53918.6,48798.2],[1786486521,53918.6,48796.8],[1786486821,53945.5,48796.8],[1786487121,53960.2,48582.7],[1786487421,53974.5,48219.8],[1786487721,53974.5,48219.8],[1786488021,53995.1,45108.3],[1786488321,53995.1,45107.8],[1786488621,53995.1,45106.8],[1786488921,53995.1,45106.8],[1786489221,53995.1,45085],[1786489521,53995.1,45085],[1786489821,53995.1,45085],[1786490121,53995.1,45080.5],[1786490421,53995.1,45080.5],[1786490721,53995.1,45052.2],[1786491021,53995.1,45050.2],[1786491322,53995.1,45050.2],[1786491621,53995.1,45050.2],[1786491921,53995.1,45040],[1786492221,53995.1,45040],[1786492521,53995.1,45000],[1786492821,53995.1,45000],[1786493122,53995.1,45000],[1786493421,53995.1,45000],[1786493721,53995.1,45000],[1786494021,53995.1,45000],[1786494321,53995.1,45000],[1786494621,53995.1,45000],[1786494921,53995.1,45000],[1786495221,53995.1,45000],[1786495521,53995,45000],[1786495821,53995,45000],[1786496121,53994.6,45000],[1786496421,53994.5,45000],[1786496721,53994.5,45000],[1786497021,53994.5,45000],[1786497321,53994.1,45000],[1786497621,53994.1,45000],[1786497921,53994.1,45000],[1786498221,53994.1,45000],[1786498521,53994.1,45000],[1786498821,53994.1,45000],[1786499121,53994.1,45000],[1786499421,53993.9,45000],[1786499721,53993.8,45000],[1786500021,53993.8,45000],[1786500321,53993.8,45000],[1786500621,53993.7,45000],[1786500921,53993.7,45000],[1786501221,53993.7,45000],[1786501521,53993.7,45000],[1786501821,53993.7,45000],[1786502121,53993.7,45000],[1786502421,53993.7,45000],[1786502721,53993.7,45000],[1786503021,53993.5,45000],[1786503321,53993.5,45000],[1786503621,53993.2,45000],[1786503921,53993.2,45000],[1786504221,53993.2,45000],[1786504521,53993.2,45000],[1786504821,53993.2,45000],[1786505121,53993.2,45000],[1786505421,53993.2,45000],[1786505721,53993.2,45000],[1786506021,53993.2,45000],[1786506321,53993.2,45000],[1786506621,53993.2,45000],[1786506921,53993.2,45000],[1786507221,53993.2,45000],[1786507521,53993.2,45000],[1786507822,53993.2,45000],[1786508121,53993.2,45000],[1786508421,53993.2,45000],[1786508721,53993.2,45000],[1786509021,53993.2,45000],[1786509321,53993.2,45000],[1786509621,53993.2,45000],[1786509921,53993.2,45000],[1786510221,53993.2,45000],[1786510521,53993.2,45000],[1786510821,53993.2,45000],[1786511121,53993.2,45000],[1786511421,53993.2,45000],[1786511721,53993.2,45000],[1786512021,53993.1,45000],[1786512321,53993.1,45000],[1786512621,53993.1,45000],[1786512921,53993.1,45000.1],[1786513221,53993.1,45000.1],[1786513521,53993.1,45000],[1786513821,53993.1,45000],[1786514121,53993.1,45000],[1786514421,53993.1,45000],[1786514721,53993.1,45000],[1786515021,53993.1,45000],[1786515321,53993.1,45000],[1786515621,53993.1,45000],[1786515921,53993.1,45000],[1786516222,53993.1,45000],[1786516521,53993.1,45000],[1786516821,53993.1,45000],[1786517122,53993.1,45000],[1786517422,53993.1,45000],[1786517721,53993.1,45000],[1786518021,53993.2,45000],[1786518321,53993.1,45000],[1786518621,53993.1,45000],[1786518921,53993.1,45000],[1786519221,53993.1,45000.3],[1786519521,53993.1,45000.3],[1786519821,53993.1,45000],[1786520121,53993.1,45000],[1786520421,53993.1,45000],[1786520721,53993.1,45000],[1786521021,53993.1,45000.3],[1786521321,53993.1,45000.3],[1786521621,53993.1,45000.3],[1786521921,53993.1,45000.3],[1786522221,53993.1,45000],[1786522521,53993.1,45000],[1786522821,53993.1,45000],[1786523121,53993.1,45000],[1786523421,53993.2,45000],[1786523721,53993.2,45000],[1786524021,53993.1,45000],[1786524321,53993.1,45000],[1786524621,53993.1,45000],[1786524921,53993.1,45000],[1786525221,53993.1,45000],[1786525521,53993.1,45000],[1786525821,53993.1,45000],[1786526121,53993.1,45000],[1786526422,53993.1,45000],[1786526721,53993.1,45000],[1786527021,53993.1,45000],[1786527321,53993.1,45000],[1786527621,53993.1,45000],[1786527921,53993.1,45000],[1786528221,53993.1,45000],[1786528521,53993.1,45000],[1786528821,53993.1,45000],[1786529121,53993.1,45000],[1786529421,53993.1,45000],[1786529721,53993.1,45000],[1786530021,53993.1,45000],[1786530322,53993.1,45000],[1786530621,53993.1,45000],[1786530921,53993.1,45000],[1786531221,53993.1,45000],[1786531521,53993.1,45000],[1786531821,53993.1,45000],[1786532121,53993.1,45000],[1786532421,53993.1,45000],[1786532721,53993.1,45000],[1786533021,53993.1,45000],[1786533321,53993.1,45000],[1786533621,53993.1,45000],[1786533921,53993.1,45000],[1786534221,53993.1,45000],[1786534521,53993.1,45000],[1786534821,53993.1,45000],[1786535121,53993.1,45000],[1786535421,53993.1,45000],[1786535721,53993.1,45000],[1786536021,53993.1,45000],[1786536321,53993.1,45000],[1786536622,53993.1,45000],[1786536921,53993.1,45000],[1786537221,53993.1,45000],[1786537521,53993.1,45000],[1786537821,53993.2,45000],[1786538121,53993.2,45000],[1786538421,53993.2,45000],[1786538721,53993.2,45000],[1786539021,53993.2,45000],[1786539321,53993.2,45000],[1786539621,53993.2,45000],[1786539921,53993.2,45000],[1786540221,53993.2,45000],[1786540521,53993.2,45000],[1786540821,53993.2,45000],[1786541121,53993.2,45000],[1786541421,53993.2,45000.6],[1786541721,53993.2,45000.6],[1786542021,53993.2,45000.6],[1786542321,53993.2,45000.6],[1786542621,53993.2,45000],[1786542921,53993.2,45000],[1786543221,53993.2,45000],[1786543521,53993.2,45000],[1786543821,53993.2,45000],[1786544121,53993.2,45000],[1786544421,53993.2,45000],[1786544722,53993.2,45000],[1786545022,53993.2,45000],[1786545321,53993.2,45000],[1786545622,53993.2,45000],[1786545921,53993.2,45000],[1786546221,53992.9,45000],[1786546521,53992.5,45000],[1786546821,53992.5,45000],[1786547122,53992.5,45000],[1786547421,53992.5,45000],[1786547721,53992.5,45000],[1786548021,53992.4,45000],[1786548321,53992.4,45000],[1786548622,53992.4,45000],[1786548922,53992.4,45000],[1786549221,53992.3,45000],[1786549521,53992.4,45000],[1786549821,53992.4,45000],[1786550121,53992.4,45000],[1786550421,53992.4,45000],[1786550721,53992.4,45000],[1786551021,53992.4,45000],[1786551322,53992.4,45000],[1786551621,53992.4,45000],[1786551922,53992.3,45000],[1786552221,53992.3,45000],[1786552521,53992.2,45000],[1786552821,53992.2,45000],[1786553121,53992.2,45000],[1786553421,53992.2,45000],[1786553722,53992.2,45000],[1786554021,53992.2,45000],[1786554322,53992.3,45000],[1786554621,53992.3,45000],[1786554921,53992.3,45000.1],[1786555221,53992.3,45000],[1786555521,53992.3,45000],[1786555821,53992.3,45000],[1786556121,53992.3,45000],[1786556421,53992.2,45000],[1786556721,53992.2,45000],[1786557022,53992.2,45000],[1786557321,53992.2,45000],[1786557601,53991.4,45000],[1786557921,53991.4,45000],[1786558222,53991.2,45000],[1786558522,53990.9,45000],[1786558821,53990.9,45000],[1786559121,53990.9,45000],[1786559421,53990.9,45000],[1786559721,53990.9,45000],[1786560021,53990.9,45000],[1786560321,53990.9,45000],[1786560622,53990.9,45000],[1786560922,53990.9,45000],[1786561221,53990.9,45000],[1786561521,53990.9,45000],[1786561821,53990.9,45000],[1786562121,53990.9,45000],[1786562421,53990.9,45000],[1786562721,53990.9,45000],[1786563021,53990.9,45000],[1786563321,53990.9,45000],[1786563621,53990.9,45000],[1786563922,53990.9,45000],[1786564221,53990.9,45000],[1786564521,53990.9,45000],[1786564821,53990.9,45000],[1786565121,53990.9,45000],[1786565421,53990.9,45000],[1786565721,53990.9,45000],[1786566021,53990.9,45000],[1786566321,53990.9,45000],[1786566621,53990.9,45000],[1786566921,53990.9,45000],[1786567222,53990.9,45000],[1786567521,53990.9,45000],[1786567821,53990.8,45000],[1786568121,53990.8,45000],[1786568421,53990.8,45000],[1786568721,53990.8,45000],[1786569021,53990.9,45000],[1786569321,53990.9,45000],[1786569621,53990.9,45000],[1786569921,53990.9,45000],[1786570221,53990.9,45000],[1786570522,53990.9,45000],[1786570821,53990.9,45000],[1786571121,53990.9,45000],[1786571421,53990.9,45000],[1786571721,53990.9,45000],[1786572021,53990.5,45000],[1786572322,53990.5,45000],[1786572621,53990.5,45000],[1786572921,53990.5,45000],[1786573221,53990.4,45000],[1786573521,53990.4,45000],[1786573821,53990.4,45000],[1786574121,53990.4,45000],[1786574421,53990.4,45000],[1786574721,53990.4,45000],[1786575021,53990.4,45000],[1786575321,53990.4,45000],[1786575622,53990.4,45000],[1786575921,53990.4,45000],[1786576221,53990.4,45000],[1786576521,53990.4,45000],[1786576821,53990.4,45000],[1786577121,53990.3,45000],[1786577421,53990.3,45000],[1786577721,53990.3,45000],[1786578021,53990.3,45000],[1786578321,53990.2,45000],[1786578621,53990.2,45000],[1786578921,53990.2,45000],[1786579221,53990.2,45000],[1786579521,53990.2,45000],[1786579821,53990.2,45000],[1786580101,53990.2,45000],[1786580421,53990.1,45000],[1786580721,53990.1,45000],[1786581022,53990.1,45000],[1786581321,53990.1,45000],[1786581621,53990.1,45000],[1786581921,53990,45000],[1786582221,53990,45000],[1786582521,53990,45000],[1786582821,53990,45000],[1786583121,53990.1,45000],[1786583421,53990.1,45000],[1786583721,53990.1,45000],[1786584022,53990.1,45000],[1786584321,53990.1,45000],[1786584622,53990.1,45000],[1786584921,53989.1,45000],[1786585221,53989.1,45000],[1786585521,53989.2,45000],[1786585822,53989,45000],[1786586121,53768.4,45000],[1786586421,53768.8,45000],[1786586721,53754.7,45000],[1786587021,53744.6,45000],[1786587321,53756.7,45000],[1786587621,53756.7,45000],[1786587921,53757,45000],[1786588221,53770,45000],[1786588521,53783.1,45000],[1786588821,53798.4,45000],[1786589121,53697.1,45000],[1786589421,53725.4,45000],[1786589721,53786.8,45000],[1786590021,53776,45000],[1786590321,53753.1,45000],[1786590621,53763.5,45000],[1786590921,53794.7,45000],[1786591201,53794.7,45000],[1786591521,53794.7,45000],[1786591821,53827.2,45000],[1786592121,53827.2,45000],[1786592421,53828.2,45000],[1786592721,53879.7,45000],[1786593021,53899.9,45000],[1786593321,53477.6,45000],[1786593621,53472,45000],[1786593921,53462.7,45000],[1786594221,53428.3,45000],[1786594521,53428.3,45000],[1786594821,53420.1,45000],[1786595121,53460.3,45000],[1786595421,53460.3,45000],[1786595721,53488.6,45000],[1786596021,53485.8,45000],[1786596321,53485.8,45000],[1786596621,53486.1,45000],[1786596921,53486.1,45000],[1786597221,53504.8,45000],[1786597521,53514.5,45000],[1786597821,53525,45000],[1786598121,53525,45000],[1786598421,53525,45000],[1786598721,53531.9,45000],[1786599021,53543.3,45000],[1786599321,53521,45000],[1786599621,53492.9,45000],[1786599921,53492.8,45000],[1786600221,53524,45000],[1786600521,53532.2,45000],[1786600821,53725,45000],[1786601121,53725,45000],[1786601421,53725,45000],[1786601721,53725,45000],[1786602021,53725,45000],[1786602321,53725,45000],[1786602621,53733.9,45000],[1786602921,53746,45000],[1786603221,53763.2,45000],[1786603521,53776.9,45000],[1786603821,53776.9,45000],[1786604121,53776.9,45000],[1786604421,53779.8,45000],[1786604721,53779.8,45000],[1786605021,53779.8,45000],[1786605321,53793.2,45000],[1786605621,53793.6,45000],[1786605922,53518.4,45000],[1786606221,53529.1,45000],[1786606521,53529.1,45000],[1786606821,53527.1,45000],[1786607121,53525,45000],[1786607421,53527.4,45000],[1786607721,53527.4,45000],[1786608021,53538.6,45000],[1786608321,53550.4,45000],[1786608621,53547.4,45000],[1786608921,53547.4,45000],[1786609221,53559.6,45000],[1786609521,53722.6,45000],[1786609821,53722.6,45000],[1786610121,53557.6,45000],[1786610421,53559.6,45000],[1786610721,53722.9,45000],[1786611021,53720.9,45000],[1786611321,53549.6,45000],[1786611621,53549.6,45000],[1786611921,53562,45000],[1786612221,53725,45000],[1786612521,53725,45000],[1786612821,53564,45000],[1786613121,53992.4,45000],[1786613421,53992.4,45000],[1786613721,53992.4,45000],[1786614021,53953.1,45000],[1786614321,53917.4,45000],[1786614621,53934,45000],[1786614921,53934,45000],[1786615221,53923,45000],[1786615521,53923,45000],[1786615821,53922.5,45000],[1786616121,53923,45000],[1786616421,53923,45000],[1786616722,53923,45000],[1786617021,53937.2,45000],[1786617321,53942.6,45000],[1786617621,53942.6,45000],[1786617921,53942.6,45000],[1786618221,53942.6,45000],[1786618521,53942.4,45000],[1786618821,53942.4,45000],[1786619122,53903.5,45000],[1786619421,53920.7,45000],[1786619721,53806.4,45000],[1786620021,53824.4,45000],[1786620321,53825.3,45000],[1786620621,53825.3,45000],[1786620921,53806.1,45000],[1786621221,53806.1,45000],[1786621522,53817.7,45000],[1786621821,53837.2,45000],[1786622121,53833.9,45000],[1786622421,53853.9,45000],[1786622721,53841,45000],[1786623021,53779.1,45000],[1786623321,53790.6,45000],[1786623621,53806.4,45000],[1786623921,53805.6,45000],[1786624222,53805.6,45000],[1786624522,53805.6,45000],[1786624821,53806,45000],[1786625122,53806,45000],[1786625421,53818.5,45000],[1786625721,53831.8,45000],[1786626021,53832.2,45000],[1786626321,53860,45000],[1786626621,53857.4,45000],[1786626921,53992.8,45000],[1786627221,53992.7,45000],[1786627522,53993.6,45000],[1786627821,53993.5,45024.9],[1786628121,53993.5,45011.1],[1786628421,53993.5,45007.8],[1786628721,53993.4,45002.8],[1786629021,53993.5,45000],[1786629322,53993.5,45000],[1786629621,53993.5,45000],[1786629921,53993.6,45000],[1786630223,53993.6,45000],[1786630521,53993.6,45000],[1786630821,53993.6,45000],[1786631121,53993.7,45000],[1786631421,53993.7,45000],[1786631721,53993.6,45000],[1786632021,53993.5,45000],[1786632321,53992.8,45000],[1786632621,53992.5,45000],[1786632901,53992.4,45000],[1786633221,53991.9,45000],[1786633521,53991.9,45000],[1786633821,53991.9,45000],[1786634121,53991.9,45000],[1786634421,53991.3,45000],[1786634721,53991.3,45000],[1786635021,53991.1,45000],[1786635321,53991.1,45000],[1786635621,53991.1,45000],[1786635921,53991.1,45000],[1786636222,53991.1,45000],[1786636522,53991.1,45000],[1786636821,53991.6,45000],[1786637121,53991.6,45000],[1786637421,53991.7,45000],[1786637722,53991.1,45000],[1786638022,53990.9,45000],[1786638321,53990.9,45000],[1786638622,53990.9,45000],[1786638921,53990.8,45000],[1786639221,53990.8,45000],[1786639521,53990.6,45000],[1786639822,53990.6,45000.7],[1786640121,53990.6,45000.7],[1786640421,53990.6,45000.7],[1786640722,53990.5,45000.7],[1786641021,53990.5,45000.7],[1786641321,53992.4,45000.7],[1786641621,53992.4,45000.7],[1786641921,53992.4,45000.7],[1786642221,53992.4,45000.7],[1786642522,53992.5,45000.7],[1786642821,53992.7,45000.7],[1786643121,53990.2,45000.7],[1786643421,53990.2,45000.7],[1786643721,53990.8,45000.7],[1786644021,53992.7,45000.7],[1786644321,53992.7,45000.7],[1786644621,53992.7,45000.7],[1786644921,53992.7,45000.7],[1786645221,53992.7,45000.7],[1786645521,53992.8,45000.7],[1786645821,53992.8,45000.7],[1786646121,53992.8,45000.7],[1786646421,53992.9,45000.7],[1786646722,53992.9,45000.7],[1786647021,53992.8,45000.7],[1786647321,53992.8,45000.7],[1786647621,53992.8,45000.7],[1786647921,53992.8,45000.7],[1786648222,53992.8,45000.7],[1786648522,53992.7,45000.7],[1786648821,53992.7,45000.7],[1786649122,53993,45000.7],[1786649421,53993.5,45000.7],[1786649721,53993.6,45000.7],[1786650021,53993.6,45000.7],[1786650321,53993.6,45000.7],[1786650622,53993.6,45000.7],[1786650921,53993.6,45000.7],[1786651221,53993.6,45000.7],[1786651521,53993.6,45000.7],[1786651821,53993.6,45000.7],[1786652121,53993.6,45000.7],[1786652422,53993.6,45000.7],[1786652721,53993.6,45000.7],[1786653022,53993.6,45000.7],[1786653322,53993.6,45000.7],[1786653622,53993.6,45000.7],[1786653921,53993.6,45000.7],[1786654221,53992.5,45000.7],[1786654521,53992.5,45000.7],[1786654822,53992.5,45000.7],[1786655121,53992.5,45000.7],[1786655421,53992.5,45000.7],[1786655721,53992.5,45000.7],[1786656021,53992.4,45000.7],[1786656321,53992.5,45000.7],[1786656622,53992.5,45000.7],[1786656921,53992.5,45000.7],[1786657221,53992.5,45000.7],[1786657521,53992.5,45000.7],[1786657821,53992.5,45000.7],[1786658121,53992.5,45000.7],[1786658421,53992.5,45000.7],[1786658721,53992.7,45000.7],[1786659021,53992.7,45000.7],[1786659321,53992.7,45000.7],[1786659621,53992.8,45000.7],[1786659921,53992.7,45000.7],[1786660221,53992.7,45000.7],[1786660521,53992.8,45000.7],[1786660821,53992.8,45000.7],[1786661121,53987.2,45000.7],[1786661422,53992.8,45000.7],[1786661721,53992.8,45000.7],[1786662022,53992.8,45001],[1786662321,53992.8,45001],[1786662622,53990.5,45001],[1786662921,53990.5,45000.8],[1786663221,53990.5,45000.8],[1786663521,53990.1,45001],[1786663821,53990.1,45001],[1786664121,53990.1,45001],[1786664421,53990.1,45001],[1786664721,53091.1,45001],[1786665021,53091.1,45001],[1786665321,53091.1,45001],[1786665621,53091.1,45001],[1786665921,53091.1,45001],[1786666221,53091.1,45001],[1786666521,53091.1,45001],[1786666821,53091.1,45001],[1786667121,53091.1,45001],[1786667421,53091.1,45001],[1786667721,53091.1,45001],[1786668021,53091.1,45001],[1786668321,53091.1,45000.7],[1786668621,53039.6,45000.7],[1786668921,53039.6,45000.7],[1786669221,53039.6,45000.7],[1786669521,53039.6,45000.7],[1786669821,53091.1,45000.7],[1786670121,53091.1,45000.7],[1786670421,53090.8,45000.7],[1786670721,53090.8,45000.7],[1786671021,53090.8,45000.7],[1786671321,53090.8,45000.7],[1786671621,53090.8,45000.7],[1786671921,53090.8,45000.7],[1786672221,53090.8,45000.7],[1786672521,53090.8,45000.7],[1786672821,53090.8,45000.7],[1786673121,53090.8,45000.7],[1786673421,53090.8,45000.7],[1786673721,53090.8,45000.7],[1786674021,53090.8,45000.7],[1786674322,53090.8,45000.7],[1786674621,53090.8,45000.7],[1786674921,53090.8,45000.7],[1786675221,53090.8,45000.7],[1786675521,53090.8,45000.7],[1786675821,53090.8,45000.7],[1786676121,53090.8,45000.7],[1786676421,53090.8,45000.7],[1786676721,53090.5,45000.7],[1786677021,53090.5,45000.7],[1786677321,53090.5,45000.7],[1786677621,53090.5,45000.7],[1786677921,53090.5,45000.8],[1786678221,53090.5,45000.7],[1786678521,53090.2,45000.7],[1786678821,53090.2,45000.7],[1786679121,53090.2,45000.7],[1786679421,53090.2,45000.7],[1786679721,53090.2,45000.7],[1786680021,53090.2,45000.7],[1786680322,53090.2,45000.7],[1786680621,53090.2,45000.7],[1786680921,53090.2,45000.7],[1786681221,53090.2,45000.7],[1786681522,53090.2,45000.7],[1786681821,53090.2,45000.7],[1786682122,53090.2,45000.7],[1786682421,53090.2,45000.7],[1786682722,53090.2,45000.7],[1786683021,53090.2,45000.7],[1786683321,53090.2,45000.7],[1786683622,53090.2,45000.7],[1786683921,52937.5,45000.7],[1786684221,52946.5,45000.7],[1786684521,52946.8,45000.7],[1786684821,52946.8,45000.7],[1786685122,52946.8,45000.7],[1786685422,52956.2,45000.7],[1786685721,52965.7,45000.7],[1786686021,52965.7,45000.7],[1786686321,52965.7,45000.7],[1786686621,52975.9,45000.7],[1786686921,52974,45000.7],[1786687221,52961.1,45000.7],[1786687521,52961.1,45000.7],[1786687822,52964.2,45000.7],[1786688122,52960.4,45000.7],[1786688421,52960.4,45000.7],[1786688721,52958.6,45000.7],[1786689021,52963.9,45000.7],[1786689322,52963.9,45000.7],[1786689621,52970.5,45000.7],[1786689921,52981.1,45000.7],[1786690221,52981.1,45000.7],[1786690521,52982.8,45000.7],[1786690821,52982.8,45000.7],[1786691121,52982.8,45000.7],[1786691421,53004.5,45000.7],[1786691721,53015.5,45000.7],[1786692021,53026.8,45000.7],[1786692321,53026.8,45000.7],[1786692621,53026.8,45000.7],[1786692921,53026.8,45000.7],[1786693221,53026.8,45000.7],[1786693521,53026.8,45000.7],[1786693821,53022,45000.7],[1786694122,53022,45000.7],[1786694421,53022,45000.7],[1786694721,53022.4,45000.7],[1786695021,53022.4,45000.7],[1786695321,53021.7,45000.7],[1786695621,53033.2,45000.7],[1786695921,53029.8,45000.7],[1786696221,53029.8,45000.7],[1786696521,53029.8,45000.7],[1786696821,53018.7,45000.7],[1786697121,53017.3,45000.7],[1786697421,53017.3,45000.7],[1786697721,53007.6,45000.7],[1786698021,53009.8,45000.7],[1786698321,53009.8,45000.7],[1786698621,53009.8,45000.7],[1786698921,53008.7,45000.7],[1786699221,53008.7,45000.7],[1786699521,53027.2,45000.7],[1786699821,53027.2,45000.7],[1786700121,53018,45000.7],[1786700422,53018,45000.7],[1786700721,53018,45000.7],[1786701021,53020.6,45000.7],[1786701322,53032.8,45000.7],[1786701621,53028.7,45000.7],[1786701921,53028.7,45000.7],[1786702221,53029.1,45000.7],[1786702522,53029.1,45000.7],[1786702821,53029.1,45000.7],[1786703121,53029.1,45000.7],[1786703421,53029.1,45000.7],[1786703721,53053.4,45000.7],[1786704021,53053.4,45000.7],[1786704321,53053.4,45000.7],[1786704622,53053.4,45000.7],[1786704922,53053.4,45000.7],[1786705221,53049.8,45000.7],[1786705522,53049.8,45000.7],[1786705822,53049.5,45000.7],[1786706122,53042,45000.7],[1786706421,53061.1,45000.7],[1786706721,53061.1,45000.7],[1786707021,52969.8,45000.7],[1786707321,52969.8,45000.7],[1786707621,52988.8,45000.7],[1786707922,52802.6,45000.7],[1786708221,52730.4,45000.7],[1786708521,52753.4,45000.7],[1786708822,52839,45000.7],[1786709121,52643.1,45000.7],[1786709421,52168.8,45000.7],[1786709721,52211.6,45000],[1786710021,52211.6,45000],[1786710321,52233.8,45000],[1786710621,52149.1,45000],[1786710921,52090.7,45000],[1786711222,52084.1,45000],[1786711521,52084.9,45000],[1786711821,52084.9,45000],[1786712121,52084.9,45000],[1786712421,52027.9,45000],[1786712722,52298.5,45000],[1786713021,52363.3,45000],[1786713321,49776.4,45000],[1786713621,49776.4,45000],[1786713921,49776.4,45000],[1786714221,49776.4,45000],[1786714522,49776.4,45000],[1786714822,49776.2,45000],[1786715121,49776.2,45000],[1786715422,49776.2,45000],[1786715722,49776.2,45000],[1786716021,49776.2,45000],[1786716321,49713.4,45000],[1786716621,49713.4,45000],[1786716922,49722.5,45000],[1786717221,49731.3,45000.1],[1786717521,49731.3,45000.1],[1786717822,49731.6,45000.1],[1786718121,49641.7,45000.1],[1786718421,49756.1,45000.1],[1786718721,49708,45000.1],[1786719021,49491.2,45000.1],[1786719322,49504.3,45000.1],[1786719621,49512.5,45000.1],[1786719921,49526.5,45000.1],[1786720201,49519.4,45000.1],[1786720501,49539.7,45000.1],[1786720821,49534.6,45000.1],[1786721121,49601.4,45000.1],[1786721422,49601.4,45000.1],[1786721721,49610.6,45000.1],[1786722021,49473.4,45000.1],[1786722321,49776.3,45000],[1786722621,49776.3,45000],[1786722922,49776.3,45000],[1786723222,49776.3,45000],[1786723522,49776.3,45000],[1786723821,49776.3,45000],[1786724121,49776.3,45000],[1786724422,49776.3,45000],[1786724722,49776.3,45000],[1786725021,49776.3,45000],[1786725322,49776.3,45000],[1786725621,49776.3,45000],[1786725921,49776.3,45000],[1786726222,49776.1,45000],[1786726522,49776.1,45000],[1786726822,49776.1,45000],[1786727121,49776.1,45000],[1786727422,49776.1,45000],[1786727722,49776.1,45000],[1786728022,49776.1,45000],[1786728322,49776.1,45000],[1786728622,49776.1,45000],[1786728922,49776.1,45000],[1786729221,49776.1,45000],[1786729522,49776.1,45000],[1786729821,49776.1,45000],[1786730121,49776.1,45000],[1786730421,49776.1,45000],[1786730721,49775.9,45000],[1786731021,49775.9,45000],[1786731321,49775.9,45000],[1786731621,49775.9,45000],[1786731921,49775.9,45000],[1786732221,49775.9,45000],[1786732521,49775.9,45000],[1786732821,49775.7,45000],[1786733121,49775.7,45000.1],[1786733421,49775.7,45000.1],[1786733721,49775.7,45000.1],[1786734021,49775.7,45000.1],[1786734321,49775.1,45000.2],[1786734621,49775.1,45000.2],[1786734921,49775.1,45000.1],[1786735221,49775.1,45000.1],[1786735521,49775.1,45000.1],[1786735821,49775.1,45000],[1786736121,49775.1,45000.1],[1786736421,49775.1,45000.1],[1786736721,49775.4,45000.1],[1786737021,49774.9,45000.1],[1786737322,49774.7,45000.1],[1786737621,49774.6,45000],[1786737921,49774.6,45000],[1786738222,49774.1,45000],[1786738521,49774.1,45000],[1786738821,49774.1,45000],[1786739121,49773.9,45000],[1786739422,49773.9,45000],[1786739722,49773.9,45000],[1786740021,49773.9,45000],[1786740321,49773.9,45000],[1786740621,49773.9,45000],[1786740921,49773.9,45000],[1786741221,49773.9,45000],[1786741521,49773.9,45000],[1786741821,49773.6,45000],[1786742121,49773.6,45000],[1786742421,49773.6,45000],[1786742721,49773.6,45000],[1786743021,49773.5,45000],[1786743321,49773.5,45000],[1786743621,49773.4,45000],[1786743921,49773.4,45000],[1786744221,49773.4,45000],[1786744521,49773.5,45000],[1786744821,49773.5,45000],[1786745121,49773.5,45000],[1786745421,49773.4,45000],[1786745721,49773.4,45000],[1786746021,49772.1,45000],[1786746321,49772.1,45000],[1786746621,49772.1,45000],[1786746921,49772.1,45000],[1786747221,49772.1,45000],[1786747521,49771.9,45000],[1786747821,49771.9,45238.6],[1786748122,49771.9,45465.3],[1786748421,49771.7,45000],[1786748721,49771.7,45000],[1786749021,49771.7,45000],[1786749321,49771.9,45000],[1786749621,49771.9,45000],[1786749921,49771.9,45000],[1786750221,49771.9,45000],[1786750521,49771.9,45000],[1786750821,49771.9,45000],[1786751121,49771.9,45000],[1786751421,49771.9,45000],[1786751721,49771.9,45000],[1786752021,49771.9,45000],[1786752321,49771.9,45000.1],[1786752621,49771.9,45000.1],[1786752921,49771.9,45000.1],[1786753221,49771.9,45000.1],[1786753521,49771.9,45000.1],[1786753821,49772.1,45000.1],[1786754121,49772.1,45000.1],[1786754421,49772.1,45000.2],[1786754721,49772.1,45000.2],[1786755021,49772.1,45000],[1786755321,49772.2,45000],[1786755621,49773.1,45000],[1786755921,49773.1,45000],[1786756221,49772.1,45000],[1786756521,49772.1,45000],[1786756821,49772.1,45000],[1786757121,49772.1,45000],[1786757421,49772.1,45000.1],[1786757721,49772.1,45000.1],[1786758021,49772.1,45000.1],[1786758321,49772.1,45000.1],[1786758621,49772.1,45000.1],[1786758921,49772.1,45000.1],[1786759221,49772,45000.1],[1786759521,49771.9,45000.1],[1786759821,49771.8,45000.1],[1786760121,49771.8,45000.2],[1786760421,49771.8,45000.3],[1786760721,49771.7,45000.3],[1786761021,49771.6,45000.2],[1786761321,49771.6,45000.2],[1786761621,49771.6,45000.2],[1786761922,49771.6,45000.2],[1786762221,49771.6,45000.1],[1786762521,49771.3,45000.1],[1786762821,49771.3,45000.1],[1786763121,49771.3,45000.1],[1786763421,49771.3,45000.1],[1786763721,49772.6,45000.1],[1786764021,49771.2,45000.1],[1786764321,49772.5,45000.1],[1786764621,49772.5,45000.1],[1786764921,49772.5,45000.1],[1786765221,49772.5,43469.3],[1786765522,49772.6,43469.3],[1786765821,49772.6,43469.3],[1786766122,49772.6,43469.3],[1786766421,49772.7,43469.3],[1786766721,49772.7,43469.3],[1786767022,49772.7,0],[1786767321,49772.7,0],[1786767621,49772.7,0],[1786767921,49772.7,0],[1786768221,49772.7,24884.8],[1786768521,49707.2,24884.8],[1786768821,49689.4,24884.8],[1786769121,49762,24884.8],[1786769421,49762,24884.8],[1786769721,49672,24884.8],[1786770021,49736.6,24884.8],[1786770321,49772.8,24884.9],[1786770621,49772.7,24885],[1786770921,49772.8,24885],[1786771221,49772.8,24885],[1786771521,49772.8,24885.1],[1786771821,49772.8,24885.1],[1786772121,49772.8,24885],[1786772421,49772.8,24885],[1786772721,49769.3,24885],[1786773021,49769.3,24885.1],[1786773321,49769.3,24885.2],[1786773621,49769.3,24885.3],[1786773921,49769.3,28000.1],[1786774221,49769.2,28000.2],[1786774521,49769.3,28000.3],[1786774821,49769.3,28000.3],[1786775121,49769.3,28000.3],[1786775421,49769.3,28000.3],[1786775721,49769.3,28000.6],[1786776021,49769.3,28000.7],[1786776321,49769.3,28000.3],[1786776621,49769.3,28000.3],[1786776921,49769.3,28000.3],[1786777221,49769.3,28000.3],[1786777521,49769.2,28000.3],[1786777821,49769.2,28000.3],[1786778121,49769.2,28000.3],[1786778421,49769.2,28000.3],[1786778721,49769.2,28000.3],[1786779022,49769.2,28000.3],[1786779321,49769.2,28000.3],[1786779621,49769.3,28000],[1786779921,49769.5,28000],[1786780221,49769.5,28000.1],[1786780522,49769.5,28000.1],[1786780821,49769.6,28000.2],[1786781121,49769.5,28000.2],[1786781421,49769.5,28000.2],[1786781721,49769.6,28000.3],[1786782021,49769.6,28000.3],[1786782321,49769.6,28000.3],[1786782621,49770.1,28000.3],[1786782921,49770.1,28000.3],[1786783222,49770.1,29088.6],[1786783521,49770.1,29088.6],[1786783821,49770.1,29088.7],[1786784121,49770.1,29088.7],[1786784421,49770.1,29088.7],[1786784721,49770.1,29088.7],[1786785021,49770.1,29088.7],[1786785321,49770.2,29088.7],[1786785621,49770.2,29088.7],[1786785921,49770.2,29088.7],[1786786221,49770.2,24885.2],[1786786521,49770.1,24885.3],[1786786821,49770.1,24885.3],[1786787121,49770.1,24885.3],[1786787421,49770.2,24885.3],[1786787721,49770.5,24885.3],[1786788021,49770.5,24885.3],[1786788321,49770.5,24885.3],[1786788621,49770.5,24885.3],[1786788921,49770.2,24885.3],[1786789221,49770.6,24885.3],[1786789521,49770.5,24885.3],[1786789821,49770.5,24885.3],[1786790121,49770.5,24885.3],[1786790421,49770.1,24885.3],[1786790721,49770.1,24885.2],[1786791021,49770.2,24885.2],[1786791321,49770.2,24885.3],[1786791621,49770.5,24885.3],[1786791921,49770.5,24885.3],[1786792221,49770.5,24885.3],[1786792521,49770.5,24885.3],[1786792821,49770.6,24885.3],[1786793121,49770.2,24885.3],[1786793421,49770.2,24885.3],[1786793721,49770.2,24885.3],[1786794021,49770.2,24885.3],[1786794321,49770.2,24885.3],[1786794621,49770.4,24885.5],[1786794921,49770.5,24885.5],[1786795221,49758.5,24885.5],[1786795521,49758.5,24885.4],[1786795821,49770.6,24885.4],[1786796121,49770.6,24885.4],[1786796421,49770.6,24885.4],[1786796721,49770.7,24885.6],[1786797021,49770.7,24885.8],[1786797321,49772.4,24885.4],[1786797621,49772.4,24885.5],[1786797921,49772.4,24885.5],[1786798221,49772.4,24885.5],[1786798521,49772.6,24885.5],[1786798821,49772.6,24885.5],[1786799121,49675,24885.7],[1786799421,49311.5,24885.8],[1786799722,49311.5,24885.8],[1786800022,49311.5,24885.8],[1786800322,49311.5,24885.8],[1786800621,49311.5,24885.8],[1786800922,49432.9,24885.8],[1786801221,49564.2,24885.8],[1786801522,49226.2,24885.8],[1786801821,49524.5,24886],[1786802121,49190,24886],[1786802421,49336.1,24885.8],[1786802721,49420.1,24885.8],[1786803021,49382.6,24885.8],[1786803321,49538.9,24885.8],[1786803621,49543.7,24885.8],[1786803921,49543.7,24885.8],[1786804221,49543.7,24885.8],[1786804521,49543.7,24885.8],[1786804821,49695,24885.8],[1786805121,49695,24885.8],[1786805421,49699.2,24885.8],[1786805722,49699.2,24885.8],[1786806021,49772.6,24885.8],[1786806321,49772.6,24886],[1786806621,49772.7,24886],[1786806921,49772.7,24885.9],[1786807221,49772.7,24885.9],[1786807521,49772.7,24885.9],[1786807821,49772.8,24885.9],[1786808121,49772.8,24885.9],[1786808421,49772.7,24886.1],[1786808721,49772.7,24886.1],[1786809021,49772.7,24886.1],[1786809321,49772.6,24886],[1786809622,49772.6,24886],[1786809921,49772.6,24886],[1786810221,49772.7,24886],[1786810521,49772.8,24886],[1786810821,49772.3,24886],[1786811121,49772.3,24886],[1786811421,49772.2,24886],[1786811721,49772.4,24885.8],[1786812021,49772.4,24885.8],[1786812322,49772.5,24885.8],[1786812621,49772.5,24885.8],[1786812923,49772.6,24885.8],[1786813221,49772.6,24885.8],[1786813521,49772.7,24885.8],[1786813821,49772.7,24885.8],[1786814121,49772.7,24885.8],[1786814421,49772.7,24885.8],[1786814721,49772.8,24885.8],[1786815021,49772.8,24885.8],[1786815321,49772.8,24885.9],[1786815621,49772.8,24886.1],[1786815921,49772.9,24886.1],[1786816221,49772.9,24886.1],[1786816521,49772.9,24886.1],[1786816821,49773,24886.1],[1786817121,49772.9,24886.1],[1786817421,49772.5,24886.1],[1786817721,49772.5,24886.1],[1786818021,49772.5,24885.8],[1786818321,49772.5,24886.3],[1786818621,49771.3,24886.9],[1786818921,49753,24887.3],[1786819221,49755.6,24887.7],[1786819521,49772.6,24887.7],[1786819821,49772.7,24887.7],[1786820121,49772.7,24888],[1786820421,49772.8,24885.8],[1786820721,49772.9,24887.4],[1786821021,49772.9,24885.8],[1786821321,49773.1,24885.8],[1786821621,49773.1,24885.8],[1786821921,49773.1,24885.8],[1786822221,49773.1,24885.8],[1786822521,49773.2,24885.8],[1786822821,49773.4,24885.8],[1786823121,49773.4,24885.8],[1786823421,49773.4,24885.8],[1786823721,49773.4,24885.8],[1786824001,49773.4,24885.8],[1786824322,49773.5,24885.8],[1786824621,49773.6,24885.8],[1786824921,49773.6,24885.9],[1786825222,49773.6,24885.9],[1786825521,49773.6,24885.9],[1786825821,49772.7,24885.9],[1786826121,49772.7,24885.9],[1786826421,49772.6,24885.9],[1786826721,49772.6,24886],[1786827021,49772.6,24886],[1786827321,49772.5,24886],[1786827621,49772.5,24886],[1786827921,49772.6,24886],[1786828221,49772.4,24886],[1786828521,49772.4,24886],[1786828821,49772.6,24886],[1786829121,49772.6,24886],[1786829421,49772.9,24886],[1786829721,49773,24886],[1786830021,49773.1,24886],[1786830301,49773.1,24886],[1786830621,49773.1,24886],[1786830921,49773,24886],[1786831221,49773,24886.4],[1786831521,49773,24886.4],[1786831821,49773,24886.4],[1786832121,49773,24886.4],[1786832421,49773.1,24886.4],[1786832721,49773.5,24886],[1786833022,49773.6,24886],[1786833321,49773.6,24886.1],[1786833621,49773.3,24886.1],[1786833921,49773.3,24886.1],[1786834221,49773.5,24886.1],[1786834521,49773.6,24886.2],[1786834822,49773.7,24886.2],[1786835121,49773.7,24886.2],[1786835421,49773.7,24886.2],[1786835721,49773.6,24886.2],[1786836021,49773.6,24886.2],[1786836321,49773.6,24886.2],[1786836621,49773.8,24886.2],[1786836921,49773.8,24886.2],[1786837221,49756.9,24886.2],[1786837521,49773.9,24886],[1786837821,49773.9,24886],[1786838121,49773.9,24886],[1786838421,49773.9,24886],[1786838721,49773.9,24886],[1786839021,49774.8,24886],[1786839321,49774.9,24886],[1786839621,49774.9,24886],[1786839921,49774.9,24886],[1786840221,49774.9,24886],[1786840521,49774.9,24886],[1786840821,49544.8,24886],[1786841121,49544.8,24886],[1786841421,49529.2,24886],[1786841721,49578.8,24886],[1786842021,49661.7,24886],[1786842322,49660.6,24886.3],[1786842621,49660.6,24886],[1786842921,49660.6,24886],[1786843221,49661.7,24886],[1786843521,49534.1,24886],[1786843822,49672.8,24886],[1786844121,49672.8,24886],[1786844421,49707.8,24886],[1786844721,49708.9,24886.3],[1786845021,49710.1,24886.3],[1786845321,49721.1,24886.3],[1786845621,49721.1,24886.3],[1786845921,49775,24886.3],[1786846221,49775,24886.3],[1786846521,49775,24886],[1786846821,49775,24886],[1786847121,49775,24886],[1786847421,49775,24886],[1786847721,49775,24886.5],[1786848021,49775,24886.5],[1786848321,49775,24886.5],[1786848621,49775,24886.5],[1786848921,49775,24886.5],[1786849221,49775,24886.5],[1786849521,49775.1,24886.6],[1786849821,49775.1,24886.6],[1786850121,49775.1,24886.6],[1786850421,49775.1,24886.6],[1786850721,49775.1,24886.6],[1786851022,49775.1,24886.6],[1786851321,49775.2,24886.5],[1786851621,49775.2,24886.5],[1786851921,49775.1,24886.5],[1786852221,49775.1,24886.5],[1786852521,49775.1,24886.6],[1786852821,49775.1,24886.6],[1786853121,49775.2,24886.6],[1786853421,49775.2,24887],[1786853721,49775.1,24887],[1786854021,49775.1,24887],[1786854321,49775.2,24887],[1786854621,49727.1,24887],[1786854921,49775.2,24887],[1786855221,49775.2,24886.7],[1786855521,49775.2,24886.7],[1786855821,49775.2,24886.7],[1786856121,49775.2,24886.7],[1786856421,49775.2,24886.6],[1786856721,49775.2,24886.6],[1786857021,49775.2,24886.6],[1786857321,49775.2,24886.6],[1786857621,49775.2,24886.6],[1786857922,49775.2,24886.6],[1786858221,49775.2,24886.6],[1786858522,49775.2,24886.6],[1786858822,49775.2,24886.6],[1786859122,49775.2,24887.1],[1786859421,49775.2,24887.2],[1786859721,49775.2,24887.2],[1786860021,49775.2,24887.2],[1786860321,49775.2,24887.2],[1786860621,49775.1,24887.2],[1786860921,49775.2,24887.2],[1786861221,49775,24887],[1786861521,49775,26131.4],[1786861821,49775,26131.4],[1786862121,49774.7,26131.4],[1786862421,49774.7,26131.4],[1786862721,49774.7,26131.4],[1786863021,49774.7,26131.4],[1786863321,49774.7,26131.4],[1786863621,49774.8,26131.4],[1786863921,49774.7,26131.4],[1786864222,49774.7,26131.5],[1786864521,49774.7,27313.6],[1786864821,49774.7,27313.6],[1786865121,49774.7,27313.7],[1786865421,49774.7,27346.7],[1786865721,49774.7,28436.8],[1786866021,49774.7,28436.7],[1786866321,49774.6,28436.7],[1786866621,49774.6,28436.7],[1786866921,49774.6,28436.7],[1786867222,49774.6,28436.7],[1786867521,49774.6,28436.7],[1786867821,49774.7,28436.7],[1786868121,49774.7,28436.7],[1786868421,49774.7,28436.7],[1786868721,49774.7,28436.7],[1786869021,49774.7,27332.1],[1786869321,49774.7,27332.1],[1786869621,49774.7,27332.1],[1786869921,49774.7,27313.7],[1786870221,49774.7,27313.7],[1786870521,49774.7,27313.7],[1786870821,49774.7,27313.7],[1786871121,49774.7,27313.7],[1786871421,49774.7,27313.7],[1786871721,49774.7,27313.7],[1786872021,49774.8,27313.7],[1786872321,49774.7,27313.7],[1786872621,49774.8,27313.7],[1786872921,49774.8,27313.7],[1786873221,49774.8,27313.7],[1786873521,49774.9,27313.7],[1786873821,49774.9,27313.7],[1786874121,49774.9,27313.8],[1786874421,49775.1,27314],[1786874721,49775.7,27314],[1786875021,49775.7,27314.1],[1786875321,49775.7,27314],[1786875621,49775.7,27314.3],[1786875921,49775.7,27314.3],[1786876221,49775.7,27314.3],[1786876521,49775.7,27314.6],[1786876821,49775.8,27314.5],[1786877121,49775.8,27314.5],[1786877422,49775.8,27314.5],[1786877721,49775.8,27314.5],[1786878021,49775.8,27314.5],[1786878321,49775.7,27314.4],[1786878621,49775.8,27314.4],[1786878921,49775.9,27314.3],[1786879221,49776,27314],[1786879521,49776.1,27314.3],[1786879821,49776.1,27314.3],[1786880121,49776.2,27314.3],[1786880421,49776.2,27314.3],[1786880721,49776.3,27314.3],[1786881021,49776.3,27314.3],[1786881321,49776.3,27314.3],[1786881621,49776.3,27314.3],[1786881921,49776.3,27314.3],[1786882221,49776.3,27314.3],[1786882522,49776.3,27314.3],[1786882821,49776.3,27314.3],[1786883121,49776.3,27314.3],[1786883421,49776.3,27314.3],[1786883721,49776.3,27314.3],[1786884021,49776.3,27314.3],[1786884321,49776.3,27314.3],[1786884621,49776.4,27314.3],[1786884921,49776.4,27314.7],[1786885221,49776.4,27314.7],[1786885521,49776.4,27314.7],[1786885821,49776.4,27314.7],[1786886121,49776.4,27314.7],[1786886421,49776.4,27314.3],[1786886721,49776.4,27314.3],[1786887021,49776.4,27314.3],[1786887321,49776.4,27314.3],[1786887621,49776.4,27314.3],[1786887921,49776.4,27314.3],[1786888221,49776.4,27314.3],[1786888521,49776.4,27314.3],[1786888821,49776.4,27314.3],[1786889121,49776.4,27314.3],[1786889421,49776.4,27314.3],[1786889722,49776.4,27314.3],[1786890001,49776.4,27314.3],[1786890322,49776.4,27314.3],[1786890621,49776.4,27314.3],[1786890921,49776.4,27314.3],[1786891221,49776.4,27314.3],[1786891521,49776.4,27314.3],[1786891822,49776.4,27314.3],[1786892121,49776.4,27314.3],[1786892421,49776.4,27314.3],[1786892721,49776.4,27314.3],[1786893022,49776.4,27314.3],[1786893322,49776.4,27314.3],[1786893622,49776.4,27314.3],[1786893921,49776.4,27314.3],[1786894221,49776.4,27314.3],[1786894521,49776.4,27314.3],[1786894821,49776.4,27314.3],[1786895121,49776.4,27314.3],[1786895421,49776.4,27314.3],[1786895721,49776.4,27314.3],[1786896022,49776.4,27314.3],[1786896321,49776.4,27314.3],[1786896621,49776.4,27314.3],[1786896921,49776.4,27314.3],[1786897221,49776.4,27314.3],[1786897521,49776.4,27314.3],[1786897821,49776.4,27314.3],[1786898121,49776.4,27314.3],[1786898421,49776.4,27314.3],[1786898721,49776.4,27314.3],[1786899021,49776.4,27314.3],[1786899321,49776.4,27314.3],[1786899621,49776.4,27314.3],[1786899922,49776.4,27314.3],[1786900221,49776.4,27314.3],[1786900521,49776.4,27314.3],[1786900821,49776.4,27314.3],[1786901121,49776.4,27314.3],[1786901421,49776.4,27314.3],[1786901721,49776.4,27314.3],[1786902021,49776.4,27314.3],[1786902321,49776.4,27314.3],[1786902621,49776.4,27314.3],[1786902921,49776.4,27314.3],[1786903221,49776.4,27314.3],[1786903521,49776.4,27314.3],[1786903821,49776.3,27314.3],[1786904121,49776.4,27314.4],[1786904421,49776.4,27314.4],[1786904721,49776.3,27314.4],[1786905021,49775.9,27314.4],[1786905321,49775.9,27314.4],[1786905621,49775.9,27314.4],[1786905921,49776.2,27314.5],[1786906221,49776.2,27314.5],[1786906521,49776.2,27314.5],[1786906821,49776.2,27314.5],[1786907121,49776.2,27314.5],[1786907421,49776.2,27314.5],[1786907721,49775.9,27314.5],[1786908021,49775.7,27314.5],[1786908321,49775.7,27314.5],[1786908621,49775.7,27314.5],[1786908921,49775.7,27314.5],[1786909221,49775.7,27314.5],[1786909521,49775.7,27314.5],[1786909822,49775.7,27314.5],[1786910121,49775.7,27314.5],[1786910421,49775.7,27314.5],[1786910721,49776.1,27314.5],[1786911021,49776.2,27314.5],[1786911321,49776.2,27314.5],[1786911622,49776.1,27314.5],[1786911922,49776.1,27314.5],[1786912221,49776.1,27314.5],[1786912521,49776.1,27314.5],[1786912821,49775.4,27314.5],[1786913121,49775.1,27314.5],[1786913421,49776,27314.7],[1786913721,49735.4,27314.7],[1786914021,49754.5,27314.7],[1786914321,49649.4,27314.7],[1786914621,49674.8,27314.7],[1786914921,49675.4,27314.7],[1786915221,49630.3,27314.7],[1786915521,49657.6,27314.7],[1786915821,49675.5,27314.7],[1786916122,49522.2,27314.7],[1786916421,49517.5,27314.7],[1786916721,49503.6,27314.7],[1786917021,49504.2,27314.7],[1786917321,49504.2,27314.7],[1786917621,49519.8,27314.7],[1786917921,49519.8,27314.7],[1786918221,49595.8,27314.7],[1786918521,49422.4,27314.7],[1786918821,49421.4,27314.7],[1786919121,49435.1,27314.5],[1786919421,49377.7,27314.5],[1786919721,49377.7,27314.5],[1786920021,49389.8,27314.5],[1786920321,49406.2,27314.5],[1786920621,49439.9,27314.5],[1786920922,49405.2,27314.5],[1786921221,49525.5,27314.5],[1786921521,49563.7,27314.5],[1786921821,49563.7,27314.5],[1786922121,49563.7,27314.5],[1786922422,49595.1,27314.5],[1786922721,49612.8,27314.5],[1786923021,49675.1,27314.5],[1786923321,49719.3,27314.5],[1786923621,49719.3,27314.5],[1786923921,49732,27314.5],[1786924222,49732,27314.5],[1786924521,49776.3,27314.5],[1786924821,49776.3,27314.5],[1786925121,49776.3,27314.5],[1786925421,49776.3,27314.5],[1786925721,49776.4,27314.5],[1786926021,49776.4,27314.5],[1786926321,49776.4,27314.5],[1786926621,49776.4,27314.5],[1786926921,49776.4,27314.5],[1786927221,49776.4,27314.5],[1786927521,49776.4,27314.5],[1786927821,49776.4,27314.5],[1786928121,49776.4,27314.5],[1786928421,49776.4,27314.5],[1786928721,49776.4,27314.5],[1786929021,49776.4,27314.5],[1786929321,49776.4,27314.5],[1786929621,49776.4,27314.5],[1786929921,49776.4,27314.5],[1786930221,49776.4,27314.5],[1786930521,49776.4,27314.5],[1786930821,49776.4,27314.5],[1786931122,49776.4,27314.5],[1786931421,49776.4,27314.5],[1786931721,49776.4,27314.5],[1786932021,49776.4,27314.5],[1786932321,49776.4,27314.5],[1786932621,49776.4,27314.5],[1786932921,49776.4,27314.5],[1786933221,49776.4,27314.5],[1786933521,49776.4,27314.5],[1786933821,49776.2,27314.5],[1786934121,49776.2,27314.5],[1786934421,49776.2,27314.5],[1786934722,49776.2,27314.5],[1786935021,49776.2,27314.5],[1786935322,49776.2,27314.5],[1786935622,49776.2,27314.5],[1786935921,49776.2,27314.5],[1786936221,49776.2,27314.5],[1786936521,49776.2,27314.5],[1786936821,49776.2,27314.5],[1786937121,49776.2,27314.5],[1786937421,49776.2,27314.5],[1786937721,49776.2,27314.5],[1786938021,49776.2,27314.5],[1786938322,49776.2,27314.5],[1786938621,49776.2,27314.5],[1786938921,49776.2,27314.5],[1786939221,49776.2,27314.5],[1786939521,49776.1,27314.5],[1786939821,49776.1,27314.7],[1786940121,49776.1,27314.7],[1786940421,49776.1,27314.7],[1786940721,49776.1,27314.7],[1786941021,49776.1,27314.7],[1786941322,49776.1,27314.7],[1786941621,49776.1,27314.7],[1786941921,49772.6,27314.7],[1786942221,49776.2,27314.5],[1786942521,49776.2,27314.5],[1786942821,49776.2,27314.5],[1786943121,49776.2,27314.5],[1786943421,49776.1,27314.5],[1786943721,49776.1,27314.5],[1786944022,49776.1,27314.5],[1786944321,49776.1,27314.8],[1786944621,49776.2,27314.8],[1786944921,49776.2,27314.8],[1786945221,49776.2,27314.8],[1786945521,49776.1,27314.8],[1786945821,49776.1,27538],[1786946121,49776.2,27514.3],[1786946421,49776.2,27508.2],[1786946721,49776.2,27489.3],[1786947021,49776.2,27476.3],[1786947321,49776.1,27476.3],[1786947621,49776.2,27463],[1786947921,49776.2,27314.8],[1786948221,49776.2,27314.8],[1786948521,49776.2,27314.8],[1786948821,49775.9,27315],[1786949121,49775.9,27315],[1786949421,49775.9,27315],[1786949721,49775.9,27315],[1786950021,49775.8,27315],[1786950321,49775.8,27315],[1786950621,49775.9,27315],[1786950921,49775.9,27315],[1786951221,49776,27315],[1786951521,49775.9,27315],[1786951821,49775.9,27315],[1786952121,49775.9,27315],[1786952421,49775.9,27315],[1786952721,49775.9,27315],[1786953022,49775.9,27315],[1786953321,49776,27315],[1786953621,49776,27315],[1786953921,49776,27315],[1786954221,49776,27315],[1786954521,49776,27315],[1786954822,49776,27315],[1786955121,49776,27315],[1786955421,49776,27315],[1786955721,49776,27315],[1786956021,49776,27315],[1786956321,49776.1,27315],[1786956621,49776.2,27315],[1786956921,49776.2,27315],[1786957221,49776.2,27315],[1786957521,49776.2,27315],[1786957821,49776.2,27315],[1786958121,49776.2,27315],[1786958421,49776.2,27315],[1786958721,49776.2,27315.2],[1786959021,49776.2,27315.2],[1786959322,49776.2,27315.2],[1786959621,49776.2,27315.2],[1786959921,49776.2,27315.2],[1786960221,49776.2,27315.2],[1786960521,49776.2,27315.2],[1786960821,49776.2,27315.2],[1786961121,49776.2,27315.2],[1786961421,49776.2,27315.2],[1786961721,49776.2,27315.2],[1786962021,49776.2,27315.2],[1786962321,49776.2,27315.2],[1786962621,49776.2,27315.2],[1786962921,49776.2,27315.2],[1786963221,49776.2,27315.2],[1786963521,49776.2,27315.2],[1786963821,49776.2,27315.2],[1786964121,49776.2,27315.2],[1786964421,49776.2,27315.2],[1786964721,49776.2,27315.2],[1786965022,49776.2,27315.2],[1786965321,49776.1,27315.4],[1786965622,49776.1,27315.4],[1786965921,49776.1,27315.4],[1786966221,49776.1,27315.4],[1786966521,49776.1,27315.4],[1786966821,49776.1,27315.4],[1786967121,49776.1,27315.4],[1786967421,49776.1,27315.4],[1786967721,49776,27315.4],[1786968021,49776,27315.4],[1786968321,49776,27315.4],[1786968621,49776,27315.4],[1786968921,49776,27315.4],[1786969221,49776,27315.4],[1786969521,49776,27315.4],[1786969821,49776.1,27315.4],[1786970121,49776.1,27315.4],[1786970421,49776.1,27315.4],[1786970721,49776.1,27315.4],[1786971021,49776,27315.4],[1786971321,49776.1,27315.4],[1786971621,49776.1,27315.4],[1786971921,49776.1,27315.4],[1786972221,49776.1,27315.4],[1786972521,49776.1,27315.4],[1786972821,49776.1,27315.4],[1786973121,49776.1,27315.4],[1786973421,49776.1,27315.4],[1786973721,49776.1,27315.4],[1786974021,49776.1,27315.4],[1786974321,49776.1,27315.4],[1786974621,49776,27315.4],[1786974921,49776,27315.4],[1786975221,49776,27315.4],[1786975521,49776,27315.4],[1786975821,49776,27315.5],[1786976121,49776.1,27315.5],[1786976422,49776.1,27315.4],[1786976722,49776.1,27413.5],[1786977021,49776.1,27441],[1786977322,49776.1,27505.8],[1786977621,49776,27457.4],[1786977922,49776,27451.9],[1786978222,49776,27315.4],[1786978521,49776,27315.4],[1786978821,49776,27315.5],[1786979121,49776,27315.5],[1786979421,49776,27315.5],[1786979721,49776,27315.5],[1786980021,49776,27316.2],[1786980321,49776.1,27316.2],[1786980621,49776.1,27316.2],[1786980921,49776.1,27316.2],[1786981221,49776.1,27316.2],[1786981521,49776.1,27316.2],[1786981821,49776.1,27316.2],[1786982121,49776.1,27316.2],[1786982421,49776.1,27315.9],[1786982721,49776.1,27315.9],[1786983021,49776.1,27315.5],[1786983321,49776,27315.4],[1786983621,49776.1,27315.4],[1786983921,49776.1,27316.6],[1786984221,49776.1,27315.4],[1786984521,49776.1,27315.4],[1786984821,49776.2,27315.4],[1786985122,49776.2,27315.4],[1786985421,49776.2,27315.4],[1786985721,49776.2,27315.4],[1786986021,49776.2,27315.4],[1786986322,49776.2,27315.4],[1786986621,49776.2,27315.4],[1786986921,49776.2,27315.4],[1786987221,49776.3,27315.4],[1786987521,49776.3,27315.4],[1786987821,49776.2,27315.4],[1786988121,49776.2,27315.4],[1786988421,49776.2,27315.6],[1786988721,49776.2,27315.4],[1786989021,49776.3,27315.7],[1786989301,49776.3,27315.7],[1786989622,49690.3,27315.9],[1786989921,49617.4,27315.9],[1786990222,49618.1,27315.9],[1786990521,49628.7,27315.9],[1786990822,49640.8,27315.9],[1786991121,49653.3,27316.3],[1786991421,49507.5,27316.3],[1786991721,49536.2,27316.5],[1786992021,49459.2,27316],[1786992321,49515.7,27316],[1786992621,49721.2,27316],[1786992922,49736.3,27316],[1786993222,49736.3,27316],[1786993521,49750.8,27446.3],[1786993822,49721.8,27315.9],[1786994121,49724.2,27315.5],[1786994421,49721.3,27315.5],[1786994721,49737.4,27315.5],[1786995021,49763.6,27315.5],[1786995321,49776.3,27315.6],[1786995621,49776.3,27315.6],[1786995921,49776.3,27315.6],[1786996221,49776.3,27315.6],[1786996521,49774.3,27315.6],[1786996821,49758.4,27315.6],[1786997121,49736.8,27316.6],[1786997421,49736.8,27316.5],[1786997721,49776.3,27316.5],[1786998021,49776.3,27316.5],[1786998321,49776.3,27315.6],[1786998621,49776.4,27316.5],[1786998921,49776.4,27315.6],[1786999221,49776.4,27315.6],[1786999521,49776.4,27315.6],[1786999822,49776.4,27315.6],[1787000122,49776.4,27315.6],[1787000421,49776.4,27315.6],[1787000721,49776.4,27315.6],[1787001021,49776.4,27315.6],[1787001321,49776.4,27315.6],[1787001621,49776.4,27315.6],[1787001921,49776.4,27315.6],[1787002221,49776.4,27315.6],[1787002521,49776.4,27315.6],[1787002821,49776.4,27315.6],[1787003121,49776.4,27315.6],[1787003421,49776.4,27315.6],[1787003721,49776.4,27315.6],[1787004021,49776.4,27315.6],[1787004321,49776.4,27315.6],[1787004621,49776.4,27315.6],[1787004922,49776.4,27315.6],[1787005221,49776.4,27315.6],[1787005521,49776.4,27315.6],[1787005821,49776.4,27315.6],[1787006121,49776.4,27315.6],[1787006421,49776.4,27315.6],[1787006721,49776.4,27315.6],[1787007021,49776.4,27315.6],[1787007321,49776.4,27315.6],[1787007621,49776.4,27315.6],[1787007921,49776.4,27315.6],[1787008221,49776.4,27315.6],[1787008521,49776.4,27315.6],[1787008821,49776.4,27315.6],[1787009121,49776.4,27315.6],[1787009422,49776.4,27316.9],[1787009721,49776.4,27316.9],[1787010021,49776.4,27316.9],[1787010321,49776.4,27316.9],[1787010621,49776.4,27316.9],[1787010921,49776.4,27316.9],[1787011221,49776.4,27316.9],[1787011521,49776.4,27316.9],[1787011821,49776.4,27316.9],[1787012121,49776.4,27316.9],[1787012421,49776.4,27316.9],[1787012721,49776.4,27316.9],[1787013021,49776.4,27316.9],[1787013322,49776.4,27316.9],[1787013621,49776.4,27316.9],[1787013921,49776.4,27316.9],[1787014221,49776.4,27316.9],[1787014522,49776.4,27316.9],[1787014821,49776.4,27316.9],[1787015121,49776.4,27316.9],[1787015421,49776.4,27316.9],[1787015721,49776.4,27316.9],[1787016021,49776.4,27316.9],[1787016321,49776.4,27316.9],[1787016621,49776.4,27316.9],[1787016921,49776.4,27316.9],[1787017221,49776.4,27316.9],[1787017521,49776.4,27387.4],[1787017821,49776.4,27374.9],[1787018121,49776.4,27373.8],[1787018421,49776.4,27391.5],[1787018721,49776.4,27391.5],[1787019021,49776.4,27391.5],[1787019321,49776.4,27391.5],[1787019621,49776.4,27386.4],[1787019921,49776.4,27378.1],[1787020221,49776.4,27391.5],[1787020521,49776.4,27381.2],[1787020821,49776.4,27381.2],[1787021121,49776.4,27381.2],[1787021421,49776.4,27410.7],[1787021721,49776.4,27410.7],[1787022021,49776.4,27437.6],[1787022321,49776.4,27421.4],[1787022621,49776.4,27419.5],[1787022921,49776.4,27387.4],[1787023221,49776.4,27387.4],[1787023521,49776.4,27387.4],[1787023821,49776.4,27387.4],[1787024121,49776.4,27387.4],[1787024422,49776.4,27350],[1787024721,49776.4,27316.9],[1787025021,49776.4,27316.9],[1787025322,49776.4,27316.9],[1787025621,49776.4,27317.2],[1787025921,49776.4,27317.2],[1787026221,49776.4,27317.2],[1787026521,49776.4,27317.2],[1787026821,49776.4,27317.2],[1787027121,49776.4,27317.2],[1787027421,49776.4,27317.2],[1787027722,49776.4,27317.2],[1787028021,49776.4,27317.2],[1787028321,49776.4,27317.2],[1787028621,49776.4,27317.2],[1787028921,49776.4,27317.2],[1787029221,49776.4,27317.2],[1787029521,49776.4,27317.2],[1787029821,49776.4,27317.2],[1787030121,49776.4,27317.2],[1787030421,49776.4,27317.2],[1787030721,49776.3,27317.4],[1787031021,49776.3,27317.4],[1787031321,49776.3,27317.4],[1787031621,49776.4,27317.4],[1787031921,49776.4,27317.7],[1787032222,49776.3,27317.7],[1787032521,49776.3,27317.7],[1787032821,49776.3,27317.8],[1787033121,49776.3,27317.8],[1787033421,49776.3,27317.8],[1787033721,49776.4,27317.8],[1787034021,49776.4,27317.8],[1787034322,49776.4,27317.8],[1787034621,49776.4,27317.8],[1787034922,49776.4,27317.8],[1787035221,49776.4,27317.8],[1787035521,49776.4,27317.8],[1787035821,49776.4,27317.8],[1787036121,49776.4,27317.8],[1787036421,49776.4,27317.8],[1787036721,49776.4,27317.8],[1787037021,49776.4,27317.8],[1787037321,49776.4,27317.8],[1787037621,49776.4,27317.8],[1787037921,49776.4,27317.8],[1787038221,49776.4,27317.8],[1787038521,49776.4,27317.8],[1787038821,49776.4,27317.8],[1787039121,49776.4,27317.8],[1787039421,49776.4,27317.9],[1787039721,49776.4,27317.9],[1787040021,49776.4,27317.9],[1787040321,49776.4,27317.9],[1787040621,49776.4,27317.9],[1787040921,49776.4,27317.9],[1787041221,49776.4,27317.9],[1787041521,49776.4,27317.9],[1787041821,49776.4,27317.9],[1787042121,49776.4,27317.9],[1787042421,49776.4,27317.9],[1787042721,49776.4,27317.9],[1787043021,49776.4,27317.9],[1787043321,49776.4,27317.9],[1787043621,49776.4,27317.9],[1787043921,49776.4,27367.2],[1787044221,49776.4,27367.2],[1787044521,49776.4,27367.2],[1787044821,49776.4,27365.6],[1787045121,49776.4,27365.6],[1787045421,49776.4,27365.6],[1787045721,49776.4,27335.9],[1787046021,49776.4,27335.9],[1787046321,49776.4,27385.1],[1787046621,49776.4,27367.2],[1787046921,49774.7,27367.2],[1787047221,49713.5,27367.2],[1787047521,49715,27367.2],[1787047821,49776.4,27367.2],[1787048121,49776.4,27412.3],[1787048421,49776.4,27409.5],[1787048721,49776.4,27409.5],[1787049021,49776.4,27406.7],[1787049321,49776.4,27406.7],[1787049621,49776.4,27395.3],[1787049921,49776.4,27395.3],[1787050221,49776.4,27395.3],[1787050521,49776.4,27395.3],[1787050821,49776.4,27391],[1787051121,49776.4,27431.6],[1787051421,49776.4,27370.5],[1787051721,49776.4,27370.5],[1787052021,49776.4,27370.5],[1787052321,49776.4,27370.5],[1787052621,49776.4,27370.5],[1787052921,49776.4,27368.6],[1787053221,49776.4,27368.6],[1787053521,49776.4,27368.6],[1787053821,49776.4,27368.6],[1787054121,49776.4,27368.6],[1787054421,49776.4,27368.6],[1787054722,49776.4,27358.8],[1787055021,49776.4,27358.8],[1787055321,49776.4,27326.3],[1787055622,49776.4,27326.3],[1787055921,49776.4,27326.3],[1787056221,49776.4,27326.3],[1787056522,49776.4,27326.3],[1787056821,49776.4,27326.3],[1787057121,49776.4,27326.3],[1787057422,49776.4,27326.3],[1787057722,49776.4,27326.3],[1787058021,49776.4,27326.3],[1787058321,49776.4,27326.3],[1787058621,49776.4,27326.3],[1787058921,49776.4,27317.8],[1787059221,49776.4,27317.8],[1787059522,49776.4,27317.8],[1787059821,49776.4,27317.8],[1787060122,49776.4,27317.8],[1787060422,49776.4,27317.8],[1787060721,49776.4,27317.8],[1787061021,49776.4,27317.9],[1787061322,49776.4,27317.8],[1787061621,49776.4,27317.8],[1787061921,49776.4,27317.2],[1787062221,49776.4,27317.2],[1787062521,49776.4,27317.2],[1787062821,49776.4,27317.3],[1787063122,49776.4,27317.3],[1787063421,49776.4,27317.3],[1787063721,49776.4,27317.3],[1787064021,49776.4,27317.3],[1787064321,49776.4,27317.3],[1787064621,49745.9,27317.3],[1787064921,49755.2,27317.3],[1787065221,49776.4,27317.3],[1787065521,49776.4,27317.4],[1787065822,49776.4,27317.4],[1787066122,49776.4,27317.4],[1787066421,49776.4,27317.4],[1787066721,49776.4,27317.4],[1787067021,49776.4,27317.4],[1787067321,49776.4,27317.4],[1787067621,49776.4,27317.4],[1787067921,49776.4,27317.5],[1787068222,49776.4,27317.4],[1787068521,49776.4,27317.4],[1787068821,49776.4,27317.4],[1787069121,49776.4,27317.3],[1787069421,49776.4,27317.3],[1787069721,49776.4,27317.3],[1787070022,49776.4,27317.3],[1787070321,49776.4,27317.3],[1787070621,49776.4,27317.3],[1787070922,49776.4,27317.3],[1787071221,49776.4,27317.3],[1787071521,49776.4,27317.3],[1787071821,49776.4,27317.3],[1787072121,49776.4,27317.3],[1787072421,49776.4,27317.4],[1787072721,49776.4,27317.3],[1787073021,49776.4,27317.3],[1787073321,49776.4,27317.3],[1787073621,49776.4,27317.3],[1787073922,49776.4,27317.3],[1787074201,49776.4,27317.3],[1787074521,49776.4,27317.3],[1787074821,49776.4,27317.3],[1787075121,49776.4,27317.3],[1787075421,49776.4,27317.3],[1787075722,49776.4,27317.3],[1787076022,49776.4,27317.3],[1787076321,49776.4,27317.3],[1787076621,49776.4,27317.3],[1787076921,49776.4,27317.4],[1787077221,49776.4,27317.4],[1787077522,49776.3,27317.4],[1787077821,49776.3,27317.4],[1787078121,49776.3,27317.4],[1787078421,49776.3,27317.4],[1787078721,49776.3,27317.4],[1787079021,49776.3,27317.4],[1787079322,49776.3,27412.7],[1787079622,49776.3,27399.2],[1787079921,49776.3,27558.3],[1787080221,49776.3,27558.3],[1787080521,49776.3,27558.3],[1787080821,49776.3,27688.2],[1787081121,49776.3,29335],[1787081421,49776.3,29660.3],[1787081721,49776.3,29752.8],[1787082021,49776.3,29682.2],[1787082321,49776.3,29357.7],[1787082621,49776.3,29354],[1787082921,49776.3,29710.5],[1787083221,49776.3,29372.3],[1787083521,49776.3,29372.3],[1787083821,49776.4,29692.7],[1787084121,49776.3,29637.4],[1787084421,49776.4,29270.6],[1787084722,49776.4,29270.6],[1787085021,49776.4,29597.4],[1787085321,49776.4,29342.8],[1787085621,49776.4,29331.3],[1787085921,49776.4,29331.3],[1787086221,49776.4,29327.5],[1787086521,49776.4,29311.8],[1787086821,49776.4,29311.8],[1787087121,49776.4,29346.6],[1787087422,49776.4,27836],[1787087721,49776.4,27690.9],[1787088021,49776.4,27810.3],[1787088321,49776.4,27773],[1787088621,49776.4,27763.5],[1787088921,49776.4,27747.6],[1787089201,49776.4,27708.5],[1787089521,49776.4,27708.5],[1787089821,49776.4,27708.5],[1787090121,49776.4,27708.5],[1787090421,49776.4,27658.1],[1787090721,49776.4,27654.6],[1787091021,49776.4,27651.2],[1787091321,49776.4,27647.7],[1787091621,49776.4,27647.7],[1787091921,49776.4,27609.3],[1787092221,49776.4,27591.5],[1787092521,49776.4,27569.9],[1787092821,49776.4,27569.9],[1787093122,49776.4,27547.9],[1787093421,49776.4,27544.2],[1787093723,49776.4,27533.1],[1787094021,49776.4,27518.1],[1787094321,49776.4,27685.1],[1787094621,49776.4,27685.1],[1787094921,49776.4,27675],[1787095221,49776.4,27671.7],[1787095521,49776.4,27658],[1787095821,49776.4,27533.1],[1787096121,49776.4,27533.1],[1787096422,49776.4,27533.1],[1787096722,49776.3,27787.3],[1787097021,49776.3,27787.3],[1787097321,49776.4,27776.8],[1787097621,49776.4,27689.8],[1787097921,49776.4,27682.3],[1787098221,49776.4,27737.6],[1787098521,49776.4,27737.6],[1787098821,49776.4,27868.5],[1787099121,49776.4,27871.8],[1787099421,49776.4,27838.7],[1787099722,49776.4,27838.7],[1787100021,49776.4,27773.3],[1787100321,49776.4,27737.6],[1787100621,49776.4,27737.6],[1787100921,49776.4,27868.6],[1787101221,49776.4,27868.6],[1787101521,49776.4,30521.9],[1787101821,49776.3,30521.9],[1787102126,49776.3,30522.1],[1787102406,49776.3,30522.1],[1787102706,49776.4,30522.1],[1787103006,49776.4,30522.1],[1787103306,49776.4,30522.1],[1787103606,49776.4,30522.1],[1787103906,49776.4,30522.1],[1787104206,49775.5,31206.8],[1787104506,49775.5,30809.6],[1787104806,49775.4,31484.9],[1787105107,49775.4,31484.9],[1787105406,49775.3,30809.6],[1787105706,49775.4,30809.6],[1787106006,49775.4,30865.4],[1787106306,49775.4,31485],[1787106606,49775.3,31485],[1787106906,49775.3,31485],[1787107206,49775.3,31485],[1787107507,49774.6,31485.2],[1787107806,49774.6,31485.2],[1787108107,49774.5,31485.2],[1787108406,49774.5,31485.2],[1787108706,49774.5,31485.2],[1787109006,49774.5,31485.2],[1787109306,49774.5,31485.2],[1787109606,49775.1,31485.2],[1787109906,49775.1,31167.3],[1787110206,49775.3,31485],[1787110507,49775.5,31485],[1787110806,49775.5,31485],[1787111106,49775.5,31485],[1787111426,49776.3,31577.8],[1787111726,49776.4,31577.8],[1787112006,49776.4,31566.5],[1787112306,49776.4,31485],[1787112606,49776.4,31485],[1787112906,49776.4,31485],[1787113206,49776.4,31485],[1787113506,49776.4,31485],[1787113807,49776,31485],[1787114106,49776,31485],[1787114406,49776,31485],[1787114706,49776,31485],[1787115006,49776,31485],[1787115306,49776,31485],[1787115606,49776,31485],[1787115906,49776.1,31485],[1787116206,49776.1,31485],[1787116506,49776.1,31485],[1787116806,49776.1,31485],[1787117106,49776.4,31485],[1787117406,49776.4,31485],[1787117706,49776.1,31485],[1787118006,49776.1,31485],[1787118306,49776.1,31485],[1787118606,49776.1,31485],[1787118926,49776.1,31485],[1787119206,49776.1,31485],[1787119506,49776.1,31485],[1787119806,49776.1,31485],[1787120106,49776.1,31485],[1787120406,49776.1,31485],[1787120706,49776.4,31485],[1787121006,49776.4,31485.1],[1787121306,49776.4,31485.1],[1787121606,49776.4,31485.1],[1787121906,49776.4,31485.1],[1787122207,49776.4,31485.1],[1787122506,49776.4,31485.1],[1787122806,49776.4,31485.1],[1787123106,49776.4,31485.1],[1787123406,49746.2,31485.1],[1787123706,49746.2,31485.1],[1787124006,49746.2,31485.1],[1787124306,49776.4,31485.1],[1787124606,49776.4,31485.1],[1787124906,49776.4,31485.1],[1787125206,49776.4,31485.1],[1787125507,49776.4,31485.1],[1787125826,49776.4,31485.1],[1787126106,49776.4,31485.1],[1787126406,49776.4,31485.1],[1787126707,49776.4,31485.1],[1787127006,49776.4,31485.1],[1787127306,49776.4,31946.2],[1787127606,49776.4,31935.2],[1787127907,49776.4,31935.2],[1787128207,49776.4,31923.7],[1787128507,49776.4,31923.7],[1787128806,49776.4,31923.7],[1787129106,49776.4,31919.7],[1787129406,49776.1,31919.7],[1787129706,49776.1,31911.6],[1787130007,49776.1,31911.6],[1787130306,49775.9,31911.6],[1787130606,49775.9,31890],[1787130906,49775.9,31885.4],[1787131207,49775.9,31550.2],[1787131506,49775.9,31542.6],[1787131806,49775.7,31542.6],[1787132106,49775.7,31542.6],[1787132406,49775.6,31542.6],[1787132707,49775.7,31526.9],[1787133006,49775.7,31510.7],[1787133306,49775.7,31510.7],[1787133607,49775.7,31510.7],[1787133907,49775.7,31506.5],[1787134206,49775.7,31506.5],[1787134506,49775.7,32171.4],[1787134806,49775.7,32171.4],[1787135107,49775.9,32162.1],[1787135406,49775.7,31911.7],[1787135706,49775.7,31885.5],[1787136007,49775.9,31885.5],[1787136306,49775.9,31885.5],[1787136606,49775.9,31885.5],[1787136906,49775.9,31606.6],[1787137206,49775.9,31589.8],[1787137506,49775.9,31575.8],[1787137807,49775.9,31575.8],[1787138106,49775.9,31485],[1787138407,49775.9,31485],[1787138706,49775.9,31485],[1787139007,49775.9,31485],[1787139306,49776.1,31485],[1787139607,49776.1,31485],[1787139906,49776.1,31485],[1787140206,49776.1,31485],[1787140507,49776.1,31485],[1787140807,49776.1,31485],[1787141106,49776.1,33333],[1787141406,49776.1,33333],[1787141726,49776.1,33333],[1787142007,49776.1,33333],[1787142306,49776.1,33333],[1787142606,49776.1,33333],[1787142907,49776.1,33333],[1787143206,49776.1,33333],[1787143506,49776.1,33333],[1787143806,49776.1,33333],[1787144108,49776,33333],[1787144406,49776.1,33333],[1787144706,49776.1,33333],[1787145007,49776.1,33333],[1787145307,49704.2,33333],[1787145606,49776.1,33333],[1787145906,49776.2,33333],[1787146206,49776.2,33333],[1787146506,49776.2,33333],[1787146806,49776.2,33333],[1787147107,49776.2,33333],[1787147406,49776.2,33333],[1787147706,49776.2,33333],[1787148006,49776.2,33333],[1787148326,49776.2,33333],[1787148606,49776.4,33333],[1787148907,49776.4,33333],[1787149206,49776.4,33333],[1787149507,49776.4,33333],[1787149806,49776.4,33333],[1787150106,49776.4,33333],[1787150406,49776.4,33333],[1787150707,49776.4,33333],[1787151006,49776.4,33333],[1787151307,49776.4,33333],[1787151606,49776.4,33333],[1787151907,49776.4,33333],[1787152206,49776.4,33333],[1787152507,49776.4,33333],[1787152808,49776.4,33333],[1787153106,49776.4,33333],[1787153406,49776.4,33333],[1787153706,49776.4,33333],[1787154006,49776.4,33333],[1787154306,49776.4,33333],[1787154606,49776.4,33333],[1787154907,49776.4,33333],[1787155506,49776.4,33333],[1787155807,49776.4,33333],[1787156106,49776.4,33333],[1787156406,49776.4,33333],[1787156707,49776.4,33333],[1787157006,49776.4,33333],[1787157306,49776.4,33333],[1787157606,49776.4,33333],[1787157906,49776.4,33333],[1787158206,49776.4,33333],[1787158507,49776.4,33333],[1787158806,49776.4,33333],[1787159126,49776.4,33333],[1787159406,49776.4,33333],[1787159686,49776.4,33333],[1787159986,49776.4,33333],[1787160286,49776.4,33333],[1787160646,49776.4,33333.1],[1787160946,49776.4,33333.1],[1787161246,49776.4,33333.1],[1787161546,49776.4,33333.1],[1787161846,49776.4,33333.1],[1787162147,49776.4,33333.1],[1787162446,49776.4,33333.1],[1787162747,49776.1,33333.1],[1787163046,49776.1,33333.1],[1787163347,49776,33333.1],[1787163646,49775.9,33333.1],[1787163946,49775.9,33333.1],[1787164246,49775.9,33333.1],[1787164546,49775.9,33333.1],[1787164846,49775.9,33333.1],[1787165146,49775.9,33333.1],[1787165446,49775.9,33333.1],[1787165746,49775.9,33333.1],[1787166046,49775.9,33357.5],[1787166347,49775.9,33356],[1787166646,49775.9,33356],[1787166946,49775.9,33356],[1787167246,49775.9,34155.5],[1787167546,49775.9,34155.5],[1787167846,49775.9,34155.5],[1787168146,49775.9,34155.5],[1787168446,49775.9,34155.5],[1787168746,49775.9,34155.5],[1787169046,49775.9,34155.5],[1787169346,49776,34155.6],[1787169646,49775.7,34155.7],[1787169946,49775.7,34155.7],[1787170246,49775.7,34155.7],[1787170546,49775.7,34155.7],[1787170846,49775.8,34155.7],[1787171446,49775.8,34155.7],[1787171746,49775.8,34155.7],[1787172046,49775.6,34155.7],[1787172346,49775.4,34155.7],[1787172646,59783.1,34155.7],[1787172946,59783.1,34155.7],[1787173246,59783.1,34155.7],[1787173546,59818.1,34155.7],[1787173846,59818.1,34155.7],[1787174146,59818.1,34155.7],[1787174446,60000,34155.7],[1787174746,60000,34155.7],[1787175046,59998.3,34177.8],[1787175346,59998.4,34176.1],[1787175646,59996.5,34164.7],[1787175946,59997.7,34162.9],[1787176246,59997.7,35000.1]],"hourly":[],"daily":[]}}