{"bazaar":{"raw":[[1784162714,760812,615128],[1784163914,760812,615128],[1784166014,760811.9,615128],[1784167214,760811.9,615128],[1784172914,760811.9,615128],[1784174714,760811.9,615128],[1784205614,708877.9,615128.2],[1784208614,708999.8,615128.2],[1784209214,708999.8,615128.2],[1784222114,691163.1,615128.3],[1784222414,691163.1,615128.3],[1784223014,691163.1,615128.3],[1784223314,691163.1,615128.3],[1784223614,691163.1,615128.3],[1784225434,691163.1,615128.3],[1784225714,691163.1,615128.3],[1784231114,706266.5,615128.3],[1784232014,699612.5,615128.3],[1784281214,738999.9,615128.7],[1784282414,738999.9,615128.7],[1784283614,738999.9,615128.7],[1784284814,738999.9,615128.7],[1784338814,710000,619873],[1784339114,710000,619873],[1784339414,710000,619873],[1784340314,710000,619873],[1784343314,710000,619873],[1784344814,710000,619873],[1784372714,710000,624379.7],[1784382014,709999.9,624380.1],[1784383214,709999.9,624380.1],[1784383514,709999.9,624380.1],[1784385614,709999.9,624380],[1784385914,709999.9,624380],[1784388014,709999.9,624380],[1784390134,709999.9,624380.2],[1784394314,709999.9,624380.3],[1784396114,709999.9,624380.4],[1784398834,709999.9,628661.5],[1784402114,709999.6,628661.5],[1784403014,709999.6,628661.5],[1784441414,713000,606606.4],[1784451614,712999.7,606606.5],[1784451914,712999.7,606606.5],[1784452554,712999.7,606606.5],[1784454014,712999.7,606606.5],[1784454614,712999.7,606606.5],[1784455814,712999.7,606606.5],[1784458514,712999.7,606606.8],[1784459114,712999.7,606606.8],[1784463614,712999.7,606606.9],[1784495714,733000,606607.3],[1784496914,733000,606607.4],[1784502614,732999.9,606607.5],[1784516334,732930.8,606607.6],[1784517014,732930.8,606607.6],[1784517314,732930.8,606607.6],[1784519414,732930.8,606607.6],[1784520014,732930.8,606607.6],[1784523614,732999.9,606607.7],[1784525114,732999.9,606607.7],[1784539254,720360.7,606608],[1784547354,720360.7,606608.2],[1784548254,720360.7,606608.1],[1784551554,720360.4,606607.6],[1784552154,720360.4,606607.7],[1784556954,720360.5,606607.8],[1784558454,720360.5,606607.8],[1784568374,720360.3,612293.8],[1784568954,720360.4,612293.8],[1784569254,720360.4,612293.8],[1784569554,720360.4,612293.8],[1784569854,720360.4,612293.8],[1784570454,720360.4,612293.8],[1784571054,720360.2,612293.8],[1784574954,720360.2,612293.8],[1784578254,720360.3,612293.8],[1784579154,720360.3,612293.8],[1784610954,720360.1,612294.7],[1784623254,709553.6,612295],[1784627154,709553.6,612295],[1784632854,709553.6,617158.1],[1784675474,720359.8,621778],[1784678154,720359.8,621777.9],[1784683854,720000,1613.3],[1784685654,720000,36001.8],[1784688354,719999.8,70202.8],[1784688654,719999.8,102693],[1784688954,719999.8,102693],[1784690714,719999.7,133558.8],[1784691314,719999.7,133559],[1784695514,687000,400000],[1784697614,687000,400000.1],[1784698514,687000,400000.1],[1784723714,687000,400001.3],[1784730914,687000,400001.5],[1784733014,686999.8,400001.7],[1784737514,686999.8,403672.6],[1784739914,686999.6,414352],[1784740814,686999.6,414352],[1784741714,686999.7,414352],[1784743214,686999.7,414352.2],[1784745614,679000,414352.2],[1784746214,679000,414352.2],[1784764814,678999.6,414352.8],[1784784014,652535,414354.2],[1784787334,652535,414354.2],[1784789234,660715,414354.2],[1784791814,671741.8,414354.2],[1784797514,652534.5,414354.5],[1784799614,652534.5,414354.5],[1784799914,652534.5,414354.5],[1784802914,652534.5,414354.7],[1784845514,652533.9,442954.8],[1784853314,652534,448329.2],[1784853934,678858.7,448329.2],[1784854814,678841.2,448329.5],[1784856014,678841.2,448329.8],[1784858414,678999.6,458540.3],[1784859914,678999.6,458540.3],[1784861114,678999.6,464051.9],[1784861714,678999.6,464051.9],[1784862014,678999.6,465555.1],[1784863514,678999.6,465555.1],[1784864114,678999.6,469563.6],[1784866814,678999.6,469563.8],[1784878514,678999.6,469564.4],[1784901914,678999.6,480036.7],[1784902514,678999.6,480036.7],[1784913914,659103.4,480037.1],[1784915434,659103.4,480037.1],[1784917514,659103.4,480037.1],[1784953514,678999.8,508417],[1784957114,678999.8,508417],[1784960414,678999.8,508417],[1784962814,678999.8,508417.2],[1784971514,678999.8,516947.1],[1784972714,678999.8,516947.1],[1784973014,678999.8,516947.1],[1784976614,678999.9,516947.7],[1784979614,678999.9,516947.9],[1785015074,678999.8,540063.1],[1785015974,678999.8,540063.1],[1785016574,678999.8,540063.1],[1785017474,678999.9,540063.3],[1785018674,678999.9,540063.3],[1785019274,678999.9,543687.7],[1785021674,678999.9,545171.2],[1785029174,678999.5,547010.2],[1785029474,678999.5,547010.2],[1785030374,678999.5,547010.2],[1785031574,678999.5,547010.2],[1785032774,678999.5,547010.2],[1785035174,678999.4,547010.2],[1785036974,678999.4,547010.2],[1785037874,678999.4,547010.2],[1785040574,678999.5,547010.2],[1785041774,678999.4,547010.2],[1785044174,678999.5,547010.4],[1785054361,678999.5,547010.5],[1785072361,678999.5,426266.7],[1785079861,678999.4,438903.7],[1785086461,678999.3,438903.9],[1785087961,678999.3,438903.9],[1785093061,678999.3,438904.6],[1785093381,678999.3,438904.7],[1785106861,678999.1,438905.3],[1785125761,678999.1,438906],[1785130261,678999.1,438906.6],[1785136521,678999.2,438907.1],[1785145821,678999,450911.9],[1785147621,678999.1,450911.9],[1785152121,678999.1,462316.5],[1785181521,677000,462318.1],[1785185721,678982.8,462748.2],[1785191421,678999.9,480000.1],[1785192921,678999.8,480000.4],[1785194721,678999.8,480000.4],[1785205221,678999.9,480001.6],[1785207021,678999.8,480002],[1785208221,678999.8,480002.2],[1785237621,678999.7,520000.9],[1785239721,678999.7,520001.3],[1785244221,678999.7,520001.8],[1785249921,678999.7,520002.2],[1785251721,678999.7,520002.4],[1785253521,678999.5,520002.5],[1785256221,678999.7,520919.9],[1785256521,678999.5,520919.9],[1785257121,678999.3,520919.9],[1785260721,678999.3,520002.6],[1785266721,678999.1,520002.9],[1785271821,678999.1,527952.9],[1785294921,678999.8,542680.9],[1785299721,678999.8,542680.9],[1785302121,678999.8,542681.2],[1785306021,678999.8,542681.2],[1785307521,678999.8,542681.2],[1785310221,678999.7,542681.2],[1785315621,678999.7,542681.3],[1785319821,678999.7,549497.2],[1785320421,678999.7,549497.2],[1785320721,678999.7,549497.2],[1785326121,678999.7,562124],[1785373261,1249995.8,607347.2],[1785375661,709000,607347.7],[1785393661,708998.7,567968],[1785417061,708999.6,575020.2],[1785418261,708999.7,575020.3],[1785434781,708999.5,581719.8],[1785435061,708999.5,581719.8],[1785483661,698600,542101.8],[1785488161,698600,542101.8],[1785488461,698599.8,542101.9],[1785490861,698599.8,542101.8],[1785504661,668000,542101.9],[1785530481,667998.3,542103.6],[1785535281,667998,542103.8],[1785536161,667997.7,542103.8],[1785547861,667997.6,542103.8],[1785550861,667997.6,542103.8],[1785594061,667998.3,542104],[1785600961,667998.2,542103.9],[1785601861,667998.2,542104],[1785602461,667998.2,542103.9],[1785603361,667998.2,542103.9],[1785605761,667998.2,542103.9],[1785606661,667998.2,542103.9],[1785611461,667998.3,542103.9],[1785618661,707000,542103.9],[1785618961,707000,542103.9],[1785621361,706999.9,542103.9],[1785630961,706999.8,542104.2],[1785639061,706999.8,542104.2],[1785649561,706999.8,542104.5],[1785651361,706999.8,600000],[1785654061,706999.8,600000],[1785663061,706999.8,600000.1],[1785663961,706999.8,600000.1],[1785665161,706999.8,600000.1],[1785668161,706999.8,600000.1],[1785672061,706999.6,600000.1],[1785708961,706999.8,542111.5],[1785719761,706999.8,542113.3],[1785747401,706999.8,542116.2],[1785755161,706999.8,542116.4],[1785762361,706999.8,542117.2],[1785762661,706999.8,542117.2],[1785764161,706999.8,542117.2],[1785768061,706999.8,542117.2],[1785769561,706999.8,542117.4],[1785773181,706999.8,542117.8],[1785779461,706999.8,542118.3],[1785780061,706999.8,542118.3],[1785780361,706999.8,542118.3],[1785780661,706999.8,542118.3],[1785781261,706999.8,542118.3],[1785781861,706999.8,542118.3],[1785815461,726999.9,550366.2],[1786399221,607632,376459.3],[1786399521,607632,376459.4],[1786399821,607632,376459.4],[1786400121,607632,376459.6],[1786400421,607632,376459.6],[1786400721,607632.1,388018.2],[1786401021,607632.1,388018.4],[1786401321,607632.1,388018.4],[1786401621,607632.1,388018.4],[1786401922,607632.5,388018.4],[1786402221,607632.5,388018.6],[1786402521,607632.5,388018.6],[1786402821,607632.5,388018.6],[1786403121,607632.4,388018.5],[1786403421,607632.5,388018.7],[1786403721,607633.6,388018.7],[1786404021,636239.5,388018.7],[1786404321,636239.5,388018.7],[1786404621,636409.8,388018.7],[1786404921,636409.8,388018.7],[1786405221,636409.8,388018.7],[1786405521,636582.1,388018.9],[1786405821,636582.1,388019.1],[1786406121,636582.1,388019.1],[1786406421,636582.1,388019.1],[1786406721,636582.1,388019.1],[1786407021,636582.1,388019.1],[1786407321,636582.1,388019.1],[1786407621,636582.1,388019.1],[1786407922,636582.1,388019.1],[1786408221,636582.1,388019.1],[1786408521,636582.1,388019.3],[1786408821,636582.1,388019.3],[1786409121,636582.1,388019.3],[1786409421,636582.1,388019.3],[1786409721,637289.4,388019.3],[1786410021,637840,388019.3],[1786410321,637840,388019.3],[1786410623,637840,388019.3],[1786410921,637840,388019.3],[1786411221,637840,388019.3],[1786411521,637840,388019.3],[1786411821,637840,388019.3],[1786412121,637840,427030.4],[1786412421,637839.9,464481.1],[1786412721,637839.9,467667],[1786413021,637839.9,467667],[1786413321,637839.9,426183.8],[1786413621,637839.9,388019.3],[1786413921,637839.9,394004.6],[1786414221,637839.9,394004.6],[1786414521,637839.9,400510.5],[1786414821,637839.9,400510.5],[1786415121,637839.9,406443.8],[1786415421,637839.9,412377],[1786415721,637839.9,417893.8],[1786416021,637839.9,417893.8],[1786416322,637839.9,423650.4],[1786416621,637839.9,426481.8],[1786416922,637839.9,440684.6],[1786417223,637839.9,440684.6],[1786417521,637839.9,440684.6],[1786417821,637839.9,440684.6],[1786418121,637839.9,440684.6],[1786418421,637839.9,444534.2],[1786418721,637839.9,444534.2],[1786419021,637839.9,450440.9],[1786419321,637839.9,450440.9],[1786419621,637839.9,450440.9],[1786419921,637839.9,450440.9],[1786420221,637839.9,450542.5],[1786420521,637839.9,450542.5],[1786420822,637839.9,450542.5],[1786421121,637839.9,427176.4],[1786421421,637839.9,427176.4],[1786421721,637839.9,427176.4],[1786422021,637839.9,427176.4],[1786422321,637839.9,444534.4],[1786422621,637839.9,444534.4],[1786422921,637839.9,444534.6],[1786423221,637839.9,444534.7],[1786423521,637839.9,444534.7],[1786423821,637839.9,444534.7],[1786424121,637839.9,444534.7],[1786424421,637839.9,449264.5],[1786424721,637839.9,449264.5],[1786425021,637839.9,449264.5],[1786425321,637839.9,449264.5],[1786425621,637839.9,449264.5],[1786425921,637839.9,449264.5],[1786426221,637839.9,476591.2],[1786426522,637839.9,476591.2],[1786426821,637839.9,476591.2],[1786427121,637839.9,476591.2],[1786427421,637839.9,476591.2],[1786427721,637839.9,476591.2],[1786428021,637839.9,500000.1],[1786428321,637839.9,500000.1],[1786428621,637839.9,500000.1],[1786428921,637839.9,500000.1],[1786429221,637839.9,500000.1],[1786429521,637839.9,500000.1],[1786429821,637839.8,500000.1],[1786430121,637839.8,500000.1],[1786430421,637839.8,500000.1],[1786430721,637839.8,500000.1],[1786431021,637839.8,500000.1],[1786431322,637839.8,500000.1],[1786431621,637839.8,500000.1],[1786431921,637839.8,500000.1],[1786432221,637839.8,500000.1],[1786432521,637839.8,500000.1],[1786432821,637839.8,500000.1],[1786433121,637839.8,500000.1],[1786433421,637839.8,500000.1],[1786433721,637839.8,500000.1],[1786434021,637839.8,500000.1],[1786434322,637839.8,500000.1],[1786434621,637839.8,500000.1],[1786434921,637839.8,500000.1],[1786435221,637839.8,500000.1],[1786435521,637839.8,500000.1],[1786435821,637839.8,500000.1],[1786436121,637839.8,500000.1],[1786436421,637839.8,500000.1],[1786436722,637839.8,500000.2],[1786437021,637839.8,500000.2],[1786437321,637839.8,500000.2],[1786437621,637839.8,500000.2],[1786437921,637839.8,500000.2],[1786438221,637839.8,500000.1],[1786438521,637839.8,500000.1],[1786438821,637839.8,500000.1],[1786439121,637839.8,500000.1],[1786439421,637839.8,500000.2],[1786439721,637839.8,500000.2],[1786440021,637839.8,500000.2],[1786440321,637839.8,500000.2],[1786440621,637839.8,500000.2],[1786440921,637839.8,500000.3],[1786441221,637839.8,500000.3],[1786441521,637839.7,500000.3],[1786441821,637839.7,500000.3],[1786442121,637839.7,500000.3],[1786442421,637839.7,500000.3],[1786442721,637839.7,500000.3],[1786443021,637839.7,504470.9],[1786443321,637839.7,504470.9],[1786443621,637839.7,504470.9],[1786443921,637839.7,500000.3],[1786444222,637839.7,500000.3],[1786444521,637839.7,500000.3],[1786444821,637839.7,500000.3],[1786445121,637839.7,500000.3],[1786445421,637839.7,500000.3],[1786445722,637839.7,500000.3],[1786446021,637839.7,500000.3],[1786446321,637839.7,500000.3],[1786446621,637839.7,500000.3],[1786446922,637839.7,500000.5],[1786447221,637839.7,500000.5],[1786447522,637839.7,500000.5],[1786447822,637839.7,500000.5],[1786448121,637839.7,500000.5],[1786448421,637839.7,500000.5],[1786448721,637839.7,500000.5],[1786449021,637839.7,500000.5],[1786449321,637839.7,500000.5],[1786449621,637839.7,500000.5],[1786449922,637839.7,500000.5],[1786450221,637839.7,500000.5],[1786450521,637839.7,500000.5],[1786450821,637839.7,500000.5],[1786451121,637839.7,500000.5],[1786451421,637839.8,503373.2],[1786451721,637839.8,506892.6],[1786452021,637839.8,501556.8],[1786452322,637839.8,501556.8],[1786452621,637839.8,501723.6],[1786452921,637839.8,501723.6],[1786453222,637839.8,506892.9],[1786453521,637839.8,506892.9],[1786453821,637839.8,506892.9],[1786454121,637839.8,506892.9],[1786454421,637839.8,506892.9],[1786454721,637839.8,506892.9],[1786455021,637839.8,506892.9],[1786455321,637839.8,501723.6],[1786455621,637839.8,501723.6],[1786455921,637839.8,501723.6],[1786456221,637839.8,501723.6],[1786456521,637839.8,501723.6],[1786456821,637839.8,501723.6],[1786457121,637839.8,501723.6],[1786457421,637839.8,501723.6],[1786457721,637839.8,501723.6],[1786458021,637839.8,501723.6],[1786458321,637839.8,501723.6],[1786458621,637839.8,501723.6],[1786458921,637839.8,501723.6],[1786459221,637839.8,501723.6],[1786459521,637839.8,501723.6],[1786459821,637839.8,501723.6],[1786460121,637839.8,501723.6],[1786460421,637839.8,506893],[1786460721,637839.8,506893],[1786461021,637839.8,506893],[1786461321,637839.8,506893],[1786461621,637839.8,506893],[1786461921,637839.8,506893],[1786462222,637839.8,506893.3],[1786462521,637839.8,506893.3],[1786462821,637839.8,506893.3],[1786463121,637839.8,506893.3],[1786463421,637839.8,506893.3],[1786463722,637839.8,506893.3],[1786464021,637839.8,506893.3],[1786464322,637839.8,506893.3],[1786464621,637839.8,506893.3],[1786464922,637839.8,506893.3],[1786465221,637839.8,506893.3],[1786465522,637839.8,506893.3],[1786465822,637839.8,506893.3],[1786466121,637839.7,506893.3],[1786466421,637839.7,506893.3],[1786466721,637839.7,506893.3],[1786467021,637839.6,506893.4],[1786467321,637839.6,506893.4],[1786467622,637839.6,506893.4],[1786467922,637839.6,513440.7],[1786468221,637839.6,513440.7],[1786468521,637839.6,513440.7],[1786468821,637839.6,513440.7],[1786469121,637839.6,519660.6],[1786469422,637839.6,519660.6],[1786469722,637839.6,519660.6],[1786470021,637839.6,506893.4],[1786470321,637839.6,506893.4],[1786470621,637839.6,506893.4],[1786470922,637839.6,506893.4],[1786471221,637839.6,506893.4],[1786471521,637839.6,506893.4],[1786471821,637839.6,506893.4],[1786472121,637839.6,506893.4],[1786472421,637839.6,506893.4],[1786472721,637839.6,506893.5],[1786473021,637839.6,506893.5],[1786473321,637839.6,506893.5],[1786473622,637839.6,506893.5],[1786473921,637839.6,513440.8],[1786474221,637839.6,506893.5],[1786474521,637839.6,506893.5],[1786474821,637839.6,506893.5],[1786475121,637839.6,506893.5],[1786475421,637839.6,506893.5],[1786475721,637839.6,506893.5],[1786476021,637839.6,506893.5],[1786476321,637839.6,506893.5],[1786476621,637839.6,506893.5],[1786476922,637839.6,506893.7],[1786477221,637839.6,506893.8],[1786477521,637839.6,506893.8],[1786477822,637839.6,506893.8],[1786478121,637839.6,506893.8],[1786478421,637839.6,506893.8],[1786479021,637839.6,506893.8],[1786479321,637839.6,506893.8],[1786479621,637839.6,506893.8],[1786479922,637839.6,506893.8],[1786480221,637839.6,506893.8],[1786480521,637839.6,506893.8],[1786480821,637839.6,506893.8],[1786481121,637839.6,506893.8],[1786481421,637839.6,506893.8],[1786481721,637839.6,506893.8],[1786482021,637839.6,506893.8],[1786482321,637839.6,506893.8],[1786482621,637839.6,506893.8],[1786482922,637839.6,506893.8],[1786483221,637839.6,506893.8],[1786483521,637839.6,506893.7],[1786483821,637839.6,506893.7],[1786484122,637839.6,506893.7],[1786484422,637839.6,506893.7],[1786484721,637839.6,506893.7],[1786485021,637839.6,506893.7],[1786485321,637839.6,506893.7],[1786485621,637839.6,506893.7],[1786485921,637839.6,506893.7],[1786486221,637839.6,506893.7],[1786486521,637839.6,506893.7],[1786486821,637839.6,506893.7],[1786487121,637839.6,506893.7],[1786487421,637839.6,506893.7],[1786487721,637839.6,506893.7],[1786488021,637839.6,506893.7],[1786488321,637839.6,506893.7],[1786488621,637839.6,506893.7],[1786488921,637839.6,506893.7],[1786489221,637839.6,506893.7],[1786489521,637839.6,506893.7],[1786489821,637839.6,506893.7],[1786490121,637839.5,506893.7],[1786490421,637839.5,506893.7],[1786490721,637839.5,506893.7],[1786491021,637839.5,506893.7],[1786491322,637839.5,506893.7],[1786491621,637839.5,506893.7],[1786491921,637839.5,506893.7],[1786492221,637839.5,506893.7],[1786492521,637839.5,506893.7],[1786492821,637839.5,506893.7],[1786493122,637839.5,506893.7],[1786493421,637839.5,506893.7],[1786493721,637839.5,506893.7],[1786494021,637839.5,513441.1],[1786494321,637839.5,513441.1],[1786494621,637839.5,513441.1],[1786494921,624744.8,506893.3],[1786495221,637839.3,506893.3],[1786495521,637839.3,506893.3],[1786495821,637839.3,506893.3],[1786496121,637839.3,506893.3],[1786496421,637839.4,506893.3],[1786496721,637839.4,506893.3],[1786497021,637839.4,506893.3],[1786497321,637839.4,506893.3],[1786497621,637839.4,506893.3],[1786497921,637839.3,506893.3],[1786498221,637839.3,506893.3],[1786498521,637839.3,506893.3],[1786498821,637839.3,506893.3],[1786499121,637839.3,506893.3],[1786499421,637839.3,506893.3],[1786499721,637839.3,506893.3],[1786500021,637839.3,506893.3],[1786500321,637839.3,506893.3],[1786500621,637839.3,506893.3],[1786500921,637839.3,506893.3],[1786501221,637839.3,506893.3],[1786501521,637839.3,506893.3],[1786501821,637839.3,506893.3],[1786502121,637839.3,506893.3],[1786502421,637839.3,506893.3],[1786502721,637839.3,506893.3],[1786503021,637839.3,506893.3],[1786503321,637839.3,506893.3],[1786503621,637839.3,506893.3],[1786503921,637839.3,506893.3],[1786504221,637839.3,506893.3],[1786504521,637839.3,506893.3],[1786504821,637839.3,506893.3],[1786505121,637839.3,506893.3],[1786505421,637839.3,506893.3],[1786505721,637839.3,506893.3],[1786506021,637839.2,500276.2],[1786506321,637839.2,500276.2],[1786506621,637839.2,500276.2],[1786506921,637839.3,500000.5],[1786507221,637839.3,500000.5],[1786507521,637839.3,500000.5],[1786507822,637839.3,500000.5],[1786508121,637839.3,500000.5],[1786508421,637839.3,500000.5],[1786508721,637839.3,500000.5],[1786509021,637839.3,500000.5],[1786509321,637839.3,500000.5],[1786509621,637839.3,500000.5],[1786509921,637839.3,500000.5],[1786510221,637839.3,500000.5],[1786510521,637839.3,500000.8],[1786510821,637839.3,500000.7],[1786511121,637839.3,500000.7],[1786511421,637839.3,500000.7],[1786511721,637839.3,500000.7],[1786512021,637839.3,500000.7],[1786512321,637839.3,500000.7],[1786512621,637839.3,500000.7],[1786512921,637839.3,500000.7],[1786513221,637839.3,500000.7],[1786513521,637839.3,500000.7],[1786513821,637839.3,500000.7],[1786514121,637839.3,500000.7],[1786514421,637839.3,500000.7],[1786514721,637839.3,500000.7],[1786515021,637839.3,500000.7],[1786515321,637839.3,500000.7],[1786515621,637839.3,500000.7],[1786515921,637839.3,500000.7],[1786516222,637839.3,500000.7],[1786516521,637839.3,500000.7],[1786516821,637839.3,500000.7],[1786517122,637839.3,500000.7],[1786517422,637839.3,500000.7],[1786517721,637839.3,500000.7],[1786518021,637839.3,500000.7],[1786518321,637839.3,500000.7],[1786518621,637839.3,500000.7],[1786518921,637839.3,500000.7],[1786519221,637839.3,500000.7],[1786519521,637839.3,500000.7],[1786519821,637839.3,500000.7],[1786520121,637839.3,500000.7],[1786520421,637839.3,500000.7],[1786520721,637839.3,500000.7],[1786521021,637839.3,500000.7],[1786521321,637839.3,500000.7],[1786521621,637839.3,500000.7],[1786521921,637839.3,500000.7],[1786522221,637839.3,500000.7],[1786522521,637839.3,500000.7],[1786522821,637839.3,500000.7],[1786523121,637839.3,500000.7],[1786523421,637839.3,500000.7],[1786523721,637839.3,500000.8],[1786524021,637839.3,500000.7],[1786524321,637839.3,500000.7],[1786524621,637839.3,500000.7],[1786524921,637839.3,500000.7],[1786525221,637839.3,500000.7],[1786525521,637839.2,500000.7],[1786525821,637839.2,500000.7],[1786526121,637839.1,500000.7],[1786526422,637839.1,500000.7],[1786526721,637839.1,500000.7],[1786527021,637839.1,500000.7],[1786527321,637839,500000.7],[1786527621,637839,500000.7],[1786527921,637838.9,500000.7],[1786528221,637838.8,500000.7],[1786528521,637838.8,500000.7],[1786528821,637838.8,500000.7],[1786529121,637838.8,500000.7],[1786529421,637838.8,500000.7],[1786529721,637838.8,500000.7],[1786530021,637838.8,500000.7],[1786530322,637838.8,500000.7],[1786530621,637838.8,500000.7],[1786530921,637838.8,500000.7],[1786531221,637838.8,500000.7],[1786531521,637838.8,500000.7],[1786531821,637838.8,500000.7],[1786532121,637838.8,500000.8],[1786532421,637838.8,500000.8],[1786532721,637838.8,500000.8],[1786533021,637838.8,500000.8],[1786533321,637838.8,500000.8],[1786533621,637838.8,500000.8],[1786533921,637838.8,500000.8],[1786534221,637838.8,500000.8],[1786534521,637838.8,500000.8],[1786534821,637838.8,500000.8],[1786535121,637838.8,500000.8],[1786535421,637838.8,500000.8],[1786535721,637838.8,500000.8],[1786536021,637838.8,500000.8],[1786536321,637838.7,500000.8],[1786536622,637838.7,500000.8],[1786536921,637838.6,500000.8],[1786537221,637838.5,500000.8],[1786537521,637838.5,500000.8],[1786537821,637838.5,500000.8],[1786538121,637838.6,500000.8],[1786538421,637838.6,500000.8],[1786538721,637838.4,500000.8],[1786539021,637838.4,500000.8],[1786539321,637838.4,500000.8],[1786539621,637838.4,500000.8],[1786539921,637838.4,500000.8],[1786540221,637838.3,500000.8],[1786540521,637838.3,500000.8],[1786540821,637838.2,500000.9],[1786541121,637838.2,500000.9],[1786541421,637838.2,500000.9],[1786541721,637838.2,500001],[1786542021,637838.2,500001],[1786542321,637838.2,500001],[1786542621,637838.2,500001],[1786542921,637838.2,500001],[1786543221,637838.2,500001],[1786543521,637838.2,500001],[1786543821,637838.2,500001],[1786544121,637838.2,500001],[1786544421,637838.2,500001],[1786544722,637838.2,500001],[1786545022,637838.2,500001],[1786545321,637838.2,500001],[1786545622,637838.2,500001],[1786545921,637838.2,500001],[1786546221,637838.2,500001],[1786546521,637838.2,500001.1],[1786546821,637838.2,500001],[1786547122,637838.2,500001],[1786547421,637838.2,500001],[1786547721,637838.2,500001],[1786548021,637838.2,500001],[1786548321,637838.2,500001],[1786548622,637838.2,500001],[1786548922,637838.2,500001],[1786549221,637838.2,500001],[1786549521,637838.2,500001],[1786549821,637838.2,500001],[1786550121,637838.1,500001.1],[1786550421,637838.1,500001.1],[1786550721,637838.1,500001.2],[1786551021,637838.1,500001.2],[1786551322,637838.1,500001.2],[1786551621,637838.1,500001.3],[1786551922,637838,500001.3],[1786552221,637838,500001.3],[1786552521,637838,500001.3],[1786552821,637838,500001.3],[1786553121,637838,500001.3],[1786553421,637838,500001.3],[1786553722,637838,500001.3],[1786554021,637838,500001.3],[1786554322,637838,500001.3],[1786554621,637838,500001.3],[1786554921,637837.9,500001.3],[1786555221,637837.9,500001.4],[1786555521,637837.9,500001.4],[1786555821,637837.9,500001.4],[1786556121,637837.9,500001.4],[1786556421,637837.9,500001.4],[1786556721,637837.9,500001.4],[1786557022,637837.9,500001.4],[1786557321,637837.9,500001.4],[1786557601,637837.9,500001.4],[1786557921,637837.9,500001.4],[1786558222,637837.9,500001.4],[1786558522,637837.9,500001.4],[1786558821,637837.9,500001.4],[1786559121,637837.8,500001.4],[1786559421,637837.8,500001.4],[1786559721,637837.8,500001.4],[1786560021,637837.8,500001.4],[1786560321,637837.8,500001.5],[1786560622,637837.8,500001.5],[1786560922,637837.7,500001.5],[1786561221,637837.7,500001.5],[1786561521,637837.7,500001.4],[1786561821,637837.7,500001.4],[1786562121,637837.7,500001.7],[1786562421,637837.7,500001.7],[1786562721,637837.6,500001.7],[1786563021,637837.6,500001.7],[1786563321,637837.6,500001.7],[1786563621,637837.5,500001.7],[1786563922,637837.5,500001.7],[1786564221,637837.4,500001.7],[1786564521,637837.4,500000.7],[1786564821,637837.4,500000.7],[1786565121,637837.4,500000.7],[1786565421,637837.4,500000.7],[1786565721,637837.4,500000.7],[1786566021,637837.4,500000.7],[1786566321,637837.4,500000.7],[1786566621,637837.4,500000.8],[1786566921,637837.4,500000.8],[1786567222,637837.4,500000.8],[1786567521,637837.4,500000.8],[1786567821,637837.4,500000.8],[1786568121,637837.2,500000.8],[1786568421,637837.1,500000.8],[1786568721,637837.1,500000.8],[1786569021,637837.1,500000.8],[1786569321,637837.1,500000.8],[1786569621,637837.1,500000.8],[1786569921,637837.1,500000.9],[1786570221,637837.1,500000.9],[1786570522,637837.1,500000.9],[1786570821,637837.1,500000.9],[1786571121,637837.1,500000.9],[1786571421,637837.1,500000.9],[1786571721,637837,500000.8],[1786572021,637837,500000.9],[1786572322,637837,500000.9],[1786572621,637837,500000.9],[1786572921,637837,500000.9],[1786573221,637837,500000.9],[1786573521,637837,500000.9],[1786573821,637837,500000.9],[1786574121,637837,500000.9],[1786574421,637837,500000.9],[1786574721,637837,500000.9],[1786575021,637837,500000.9],[1786575321,637837,500000.9],[1786575622,637837,500000.9],[1786575921,637837,500000.9],[1786576221,637837,500000.9],[1786576521,637837,500000.9],[1786576821,637837,500000.9],[1786577121,637837,500000.9],[1786577421,637837,500000.9],[1786577721,637837,500000.9],[1786578021,637837,500000.9],[1786578321,637837,500000.9],[1786578621,637837,500000.9],[1786578921,637837,500000.9],[1786579221,637837,500000.9],[1786579521,637837,500000.9],[1786579821,637837,500000.9],[1786580101,637837,500000.9],[1786580421,624053.4,500000.9],[1786580721,624053.3,500000.9],[1786581022,624053.3,500001],[1786581321,624053.3,500001],[1786581621,624053.3,500001],[1786581921,624053.3,500001],[1786582221,624053.3,500001],[1786582521,624053.2,500001],[1786582821,624053.1,500001],[1786583121,624053.1,500001],[1786583421,624053.1,500001],[1786583721,624053.1,500001],[1786584022,624053.1,500001],[1786584321,624053.1,500001.1],[1786584622,624053,500001.1],[1786584921,624053.1,500001.1],[1786585221,624053.1,500001.2],[1786585521,624053.1,500001.2],[1786585822,624053.1,500001.2],[1786586121,624053.1,500001.2],[1786586421,624053.1,500001.2],[1786586721,624053,500001.2],[1786587021,624053,500001.2],[1786587321,624053,500001.2],[1786587621,624053,500001.2],[1786587921,624053,500001.2],[1786588221,624053,500001.2],[1786588521,624053,500001.2],[1786588821,624053,500001.2],[1786589121,624053,550000],[1786589421,624053,550000],[1786589721,624053,550000],[1786590021,624053,550000],[1786590321,624053,550000],[1786590621,624053,550000],[1786590921,624053,550000],[1786591201,624053,550000],[1786591521,624053,550000],[1786591821,624053,550000],[1786592121,624053,550000],[1786592421,624053,550000],[1786592721,624053.1,550000.1],[1786593021,624053.1,550000.2],[1786593321,624053.1,550000.2],[1786593621,624053.1,550000.2],[1786593921,624053.1,550000.2],[1786594221,624053.1,550000.2],[1786594521,624053.1,550000.2],[1786594821,624053.1,550000.3],[1786595121,624053.1,580000.2],[1786595421,624053.1,600000],[1786595721,624053.1,600000],[1786596021,624053.1,600000],[1786596321,624053.1,600000],[1786596621,624053.1,600000],[1786596921,624053.1,600000],[1786597221,637168,600000],[1786597521,637697.9,600000],[1786597821,637697.9,600000],[1786598121,637697.9,600000],[1786598421,637837.1,600000],[1786598721,637837.1,600000],[1786599021,637837.1,600000],[1786599321,637837.1,600000],[1786599621,637837.1,600000],[1786599921,637837.1,600000],[1786600221,637837.1,600000],[1786600521,637837.1,600000],[1786600821,637837.1,600000],[1786601121,637837.1,600000],[1786601421,637837.1,620000],[1786601721,637837.1,620000],[1786602021,637837.1,620000],[1786602321,637837.1,620000],[1786602621,637837.1,620000],[1786602921,637837.1,620000],[1786603221,637837.1,620000],[1786603521,637837.1,620000],[1786603821,637837.1,620000],[1786604121,727000,620000],[1786604421,727000,620000],[1786604721,727000,620000],[1786605021,727000,620000],[1786605321,727000,620000],[1786605621,727000,620000],[1786605922,727000,620000],[1786606221,727000,620000],[1786606521,727000,620000],[1786606821,727000,620000],[1786607121,727000,620000],[1786607421,727000,620000],[1786607721,727000,620000],[1786608021,727000,620000],[1786608321,727000,620000],[1786608621,727000,620000],[1786608921,726999.9,620000],[1786609221,726999.9,620000],[1786609521,726999.9,620000],[1786609821,726999.9,620000],[1786610121,726999.9,620000],[1786610421,726999.9,620000],[1786610721,726999.9,620000],[1786611021,726999.9,620000],[1786611321,726999.9,620000],[1786611621,726999.9,620000],[1786611921,726999.8,620000],[1786612221,726999.8,620000],[1786612521,726999.8,620000],[1786612821,726999.8,620000],[1786613121,726999.8,620000],[1786613421,726999.7,620000],[1786613721,726999.6,620000],[1786614021,726999.5,620000],[1786614321,726999.5,620000],[1786614621,726999.4,580000.1],[1786614921,726999.4,580000.1],[1786615221,726999.4,580000.1],[1786615521,726999.4,580000.1],[1786615821,726999.4,580000.1],[1786616121,726999.4,580000.1],[1786616421,726999.4,580000.1],[1786616722,726999.4,580000.1],[1786617021,726999.3,580000.1],[1786617321,726999.3,580000.1],[1786617621,726999.2,580000.1],[1786617921,726999.2,580000.1],[1786618221,726999,580000.1],[1786618521,726999,580000.1],[1786618821,726999,580000.2],[1786619122,726999,580000.2],[1786619421,726999,580000.2],[1786619721,726999,580000.2],[1786620021,726999,580000.2],[1786620321,726999,580000.2],[1786620621,726999,580000.2],[1786620921,726999,580000.2],[1786621221,726999,580000.2],[1786621522,726999,580000.2],[1786621821,726999,580000.2],[1786622121,726999,580000.2],[1786622421,726999,580000.3],[1786622721,726999,580000.3],[1786623021,726999,580000.3],[1786623321,726999,580000.3],[1786623621,726998.9,580000.4],[1786623921,726998.9,580000.4],[1786624222,726998.9,580000.5],[1786624522,726998.9,580000.5],[1786624821,726998.9,580000.5],[1786625122,726998.9,580000.5],[1786625421,726998.9,580000.5],[1786625721,726998.9,580000.5],[1786626021,726998.9,580000.5],[1786626321,726998.9,580000.5],[1786626621,726998.9,580000.5],[1786626921,726998.9,580000.6],[1786627221,726998.9,580000.6],[1786627522,726998.9,580000.6],[1786627821,726998.9,580000.6],[1786628121,726998.9,580000.6],[1786628421,726998.8,580000.7],[1786628721,726998.8,580000.7],[1786629021,726998.8,580000.7],[1786629322,726998.8,580000.7],[1786629621,726998.6,580000.7],[1786629921,726998.5,580000.7],[1786630223,726998.5,580000.7],[1786630521,726998.4,580000.7],[1786630821,726998.4,580000.7],[1786631121,726998.4,580000.7],[1786631421,726998.3,580000.7],[1786631721,726998.3,580000.7],[1786632021,726998.3,580000.7],[1786632321,726998.2,580000.7],[1786632621,726998.2,580000.7],[1786632901,726998.2,580000.7],[1786633221,726998.2,580000.4],[1786633521,726998.1,580000.4],[1786633821,726998.1,580000.4],[1786634121,726997.9,580000.4],[1786634421,726997.9,580000.4],[1786634721,726997.9,580000.4],[1786635021,726997.9,580000.4],[1786635321,726997.9,580000.4],[1786635621,726997.9,580000.4],[1786635921,726997.9,580000.4],[1786636222,726997.9,580000.4],[1786636522,726997.7,580000.4],[1786636821,726997.7,580000.4],[1786637121,726997.6,580000.4],[1786637421,726997.5,580000.6],[1786637722,726997.5,580000.6],[1786638022,726997.3,580000.6],[1786638321,712297.6,580000.6],[1786638622,712297.5,580000.6],[1786638921,712297.5,580000.6],[1786639221,712297.5,580000.6],[1786639521,712297.5,580000.6],[1786639822,712297.5,580000.6],[1786640121,712297.5,580000.6],[1786640421,712297.5,580000.6],[1786640722,712297.5,580000.6],[1786641021,712297.5,580000.6],[1786641321,712297.5,580000.6],[1786641621,712297.5,580000.6],[1786641921,712297.5,580000.6],[1786642221,712297.5,580000.6],[1786642522,712297.5,580000.6],[1786642821,712297.5,580000.6],[1786643121,712297.5,580000.6],[1786643421,699067.8,580000.6],[1786643721,699067.8,580000.6],[1786644021,699067.7,580000.6],[1786644321,699067.6,580000.4],[1786644621,699067.6,580000.4],[1786644921,699067.5,580000.6],[1786645221,699067.5,580000.6],[1786645521,699067.5,580000.6],[1786645821,699067.5,580000.6],[1786646121,699067.5,580000.7],[1786646421,699067.4,580000.7],[1786646722,699067.4,580000.7],[1786647021,699067.3,580000.7],[1786647321,699067.3,580000.7],[1786647621,699067.3,580000.7],[1786647921,699067.3,580000.7],[1786648222,699067.3,580000.7],[1786648522,699067.3,580000.7],[1786648821,699067.3,580000.8],[1786649122,699067.2,580000.8],[1786649421,699067.1,580000.8],[1786649721,699067.1,580000.8],[1786650021,699067.1,580000.8],[1786650321,699067,580000.8],[1786650622,699067,580000.8],[1786650921,699066.9,580000.8],[1786651221,687160.3,580000.9],[1786651521,687160.3,580000.9],[1786651821,687160.2,580000.9],[1786652121,687160.2,580000.9],[1786652422,687160.2,580000.9],[1786652721,687160.2,580000.9],[1786653022,687160.2,580000.9],[1786653322,687160.2,580000.9],[1786653622,687160.1,580000.9],[1786653921,687160,580000.9],[1786654221,687160,580000.9],[1786654521,687160,580000.9],[1786654822,687160,580000.9],[1786655121,687160,580000.9],[1786655421,687159.9,580000.9],[1786655721,687159.8,580000.9],[1786656021,687159.8,580000.9],[1786656321,687159.7,580001],[1786656622,687159.7,580001],[1786656921,687159.7,580001],[1786657221,687159.7,580001.1],[1786657521,687159.7,580001.1],[1786657821,687159.8,580001.1],[1786658121,687159.8,580001.1],[1786658421,687159.8,580001.1],[1786658721,687159.8,580001.1],[1786659021,687159.8,580001.1],[1786659321,687159.8,580001.1],[1786659621,687159.8,580001.1],[1786659921,687159.8,580001.1],[1786660221,687159.7,580001.1],[1786660521,687159.7,580001.1],[1786660821,687159.7,580001.1],[1786661121,687159.7,580001.1],[1786661422,687159.7,580001.1],[1786661721,687159.7,580001.1],[1786662022,687159.6,580001.1],[1786662321,687159.6,580001.1],[1786662622,687159.6,580001.1],[1786662921,687159.5,580001.1],[1786663221,687159.5,580001.1],[1786663521,687159.5,580001.1],[1786663821,687159.5,580001.1],[1786664121,687159.5,580001.1],[1786664421,687159.5,580001.1],[1786664721,687159.5,580001.1],[1786665021,687159.5,580001.1],[1786665321,687159.5,580001.1],[1786665621,687159.5,580001.1],[1786665921,687159.5,580001.1],[1786666221,687159.5,580001.1],[1786666521,687159.5,580001.1],[1786666821,687159.4,580001.1],[1786667121,687159.4,580001.1],[1786667421,687159.4,580001.1],[1786667721,687159.4,580001.1],[1786668021,687159.4,580001.1],[1786668321,687159.4,580001.2],[1786668621,687159.4,580001.2],[1786668921,687159.4,580001.2],[1786669221,687159.4,580001.2],[1786669521,687159.4,580001.3],[1786669821,687159.4,580001.2],[1786670121,687159.4,580001.2],[1786670421,687159.4,580001.2],[1786670721,687159.4,580001.2],[1786671021,687159.4,580001.2],[1786671321,687159.4,580001.3],[1786671621,687159.4,580001.3],[1786671921,687159.4,580001.3],[1786672221,687159.4,580001.3],[1786672521,687159.4,580001.3],[1786672821,687159.4,580001.3],[1786673121,687159.5,580224.5],[1786673421,687159.5,580224.5],[1786673721,687159.5,580224.5],[1786674021,687159.5,580224.5],[1786674322,687159.5,580224.5],[1786674621,687159.5,580224.5],[1786674921,687159.5,580224.5],[1786675221,687159.5,580224.5],[1786675521,687159.5,580224.5],[1786675821,687159.5,580224.5],[1786676121,687159.5,580224.5],[1786676421,687159.5,580224.5],[1786676721,687159.5,580224.5],[1786677021,687159.5,580224.5],[1786677321,687159.5,580224.5],[1786677621,687159.5,580224.5],[1786677921,687159.5,580224.5],[1786678221,687159.5,580224.5],[1786678521,687159.5,580224.5],[1786678821,687159.5,580224.5],[1786679121,676979.5,580224.5],[1786679421,676979.5,580224.5],[1786679721,676979.5,580224.5],[1786680021,676979.5,580224.5],[1786680322,676979.5,580224.5],[1786680621,676979.5,580224.5],[1786680921,676979.5,580224.5],[1786681221,676979.5,580001.2],[1786681522,676979.5,580001.2],[1786681821,676979.5,580001.2],[1786682122,676979.5,580001.2],[1786682421,676979.5,580001.2],[1786682722,676979.5,580001.2],[1786683021,676979.5,580001.2],[1786683321,676979.5,580001.2],[1786683622,676979.5,580001.2],[1786683921,676979.5,580001.2],[1786684221,676979.5,580001.2],[1786684521,676979.5,580001.2],[1786684821,676979.5,580001.2],[1786685122,676979.5,580001.2],[1786685422,676979.5,580001.2],[1786685721,676979.5,580001.2],[1786686021,676979.5,580001.2],[1786686321,676979.5,580001.2],[1786686621,676979.5,580001.2],[1786686921,676979.5,580001.2],[1786687221,676979.5,580001.2],[1786687521,676979.5,580001.2],[1786687822,676979.5,580001.2],[1786688122,676979.5,580001.2],[1786688421,676979.5,580001.2],[1786688721,676979.5,580001.2],[1786689021,676979.5,580001.2],[1786689322,676979.5,580001.2],[1786689621,676979.5,580001.2],[1786689921,676979.5,580001.2],[1786690221,676979.5,580001.2],[1786690521,676979.5,580001.2],[1786690821,676979.5,580001.2],[1786691121,676979.5,580001.2],[1786691421,676443.7,580001.2],[1786691721,676443.7,580001.2],[1786692021,676443.7,580001.2],[1786692321,676443.7,580001.2],[1786692621,676443.7,580001.2],[1786692921,676443.7,580001.2],[1786693221,676443.7,580001.2],[1786693521,676443.7,580001.2],[1786693821,676443.7,580001.2],[1786694122,676443.6,580001.2],[1786694421,676443.6,580001.2],[1786694721,676443.7,580001.3],[1786695021,676443.7,580001.5],[1786695321,676443.7,580001.5],[1786695621,676443.6,580001.5],[1786695921,676443.6,580001.5],[1786696221,676443.6,580001.5],[1786696521,676443.6,580001.5],[1786696821,676443.4,580001.5],[1786697121,676443.3,580001.5],[1786697421,676443.3,580001.5],[1786697721,676443.3,580001.5],[1786698021,676443.3,580001.5],[1786698321,676443.3,580001.5],[1786698621,676443.3,580001.5],[1786698921,676443.3,580001.5],[1786699221,676443.3,580001.6],[1786699521,676443.2,580001.6],[1786699821,676443.1,580001.6],[1786700121,676443.1,580001.6],[1786700422,676443.1,580001.6],[1786700721,676443.1,580001.6],[1786701021,676443.1,580001.6],[1786701322,676443,580001.6],[1786701621,676442.9,580001.6],[1786701921,676442.7,580001.6],[1786702221,676442.7,580001.6],[1786702522,676442.7,580001.6],[1786702821,676442.7,580001.6],[1786703121,676442.7,580001.7],[1786703421,676442.7,580001.7],[1786703721,676442.7,580001.7],[1786704021,676442.7,580001.8],[1786704321,676442.7,580001.8],[1786704622,676442.7,580001.8],[1786704922,676442.7,580001.8],[1786705221,676442.7,580001.8],[1786705522,676442.7,580001.8],[1786705822,676442.7,580001.8],[1786706122,676442.7,580001.8],[1786706421,676442.7,580001.8],[1786706721,676442.7,580001.8],[1786707021,676442.7,580001.8],[1786707321,676442.7,580001.8],[1786707621,676442.5,580001.8],[1786707922,676442.5,580001.8],[1786708221,676442.5,580001.8],[1786708521,676442.5,580001.8],[1786708822,676442.5,580001.8],[1786709121,676442.5,580001.8],[1786709421,676442.5,580001.8],[1786709721,676442.4,580001.8],[1786710021,676442.3,580001.8],[1786710321,676442.3,580001.8],[1786710621,676442.3,580001.8],[1786710921,676442.3,580001.8],[1786711222,676442.3,580001.8],[1786711521,676442.3,580001.8],[1786711821,676442.3,580001.8],[1786712121,676442.3,580001.8],[1786712421,676442.3,580001.8],[1786712722,676442.3,580001.8],[1786713021,676442.3,580001.8],[1786713321,676442.3,580001.9],[1786713621,676442.3,580001.9],[1786713921,676442.2,580001.9],[1786714221,676442.2,580001.9],[1786714522,676442.1,580002],[1786714822,676442,580002],[1786715121,676441.9,580002],[1786715422,676441.9,580002.1],[1786715722,676441.9,580002.1],[1786716021,676441.9,580002.1],[1786716321,676441.7,580002.4],[1786716621,676441.7,580002.4],[1786716922,676441.6,580002.5],[1786717221,676441.6,580002.5],[1786717521,676441.6,580002.5],[1786717822,676441.6,580002.5],[1786718121,676441.6,580002.5],[1786718421,676441.5,580002.5],[1786718721,676441.5,580002.5],[1786719021,676441.5,580002.5],[1786719322,676441.5,580002.5],[1786719621,676441.5,580002.5],[1786719921,676441.5,580002.5],[1786720201,676441.5,580002.5],[1786720501,676441.5,580002.5],[1786720821,676441.5,580002.5],[1786721121,676441.5,580002.5],[1786721422,676441.5,580002.5],[1786721721,676441.5,580002.5],[1786722021,676441.5,580002.5],[1786722321,676441.5,580002.5],[1786722621,676441.5,580002.5],[1786722922,676441.5,580002.5],[1786723222,676441.5,580002.5],[1786723522,676441.5,580002.5],[1786723821,676441.5,580002.5],[1786724121,676441.5,580002.6],[1786724422,676441.5,580002.6],[1786724722,676441.5,580002.6],[1786725021,676441.5,580002.5],[1786725322,676441.5,580002.5],[1786725621,676441.4,580002.5],[1786725921,676441.4,580002.5],[1786726222,676441.3,580002.5],[1786726522,676441.1,580002.5],[1786726822,676441.1,580002.5],[1786727121,676441.1,580002.5],[1786727422,676441.1,580002.5],[1786727722,676441.1,580002.5],[1786728022,676441.1,580002.5],[1786728322,676441.1,580002.5],[1786728622,676441.1,580002.5],[1786728922,676441.1,580002.5],[1786729221,676441.1,580002.5],[1786729522,676441.1,580002.5],[1786729821,676441.1,580002.5],[1786730121,676441.1,580002.5],[1786730421,676441.1,580002.5],[1786730721,676441.1,580002.5],[1786731021,676441.1,580002.6],[1786731321,676441.1,580002.6],[1786731621,676441.1,580002.6],[1786731921,676441.1,580002.6],[1786732221,676441.1,580002.6],[1786732521,676441.2,580002.6],[1786732821,676441.2,580002.6],[1786733121,676441.2,580002.6],[1786733421,676441.2,580002.6],[1786733721,676441.2,580002.7],[1786734021,676441.2,580002.7],[1786734321,676441.2,580002.8],[1786734621,676441.2,580002.8],[1786734921,676441.2,580002.8],[1786735221,676441.2,580002.9],[1786735521,676441.2,580002.9],[1786735821,676441.2,580003],[1786736121,676441.2,580003],[1786736421,676441.2,580003],[1786736721,676441.2,580003],[1786737021,676441.2,580003],[1786737322,676441.2,580003],[1786737621,676441.2,580003.1],[1786737921,676441.2,580003.1],[1786738222,676441.2,580003.1],[1786738521,676442.8,580003.1],[1786738821,676442.8,580003.1],[1786739121,676442.8,580003.1],[1786739422,676441.1,580003.1],[1786739722,676441.1,580003.2],[1786740021,676441.1,580003.3],[1786740321,676441.1,580003.3],[1786740621,676441,580003.3],[1786740921,676440.9,580003.4],[1786741221,676440.9,580003.8],[1786741521,676440.9,580004],[1786741821,676440.8,580004],[1786742121,676440.8,580004.2],[1786742421,676440.7,580004.2],[1786742721,676440.7,580004.6],[1786743021,676440.7,580005.5],[1786743321,676440.6,580005.8],[1786743621,676440.6,580005.8],[1786743921,676440.6,580005.8],[1786744221,676440.5,580005.8],[1786744521,676440.5,580005.8],[1786744821,676440.5,580006.6],[1786745121,676440.5,580006.9],[1786745421,676440.5,580006.9],[1786745721,676440.5,580006.9],[1786746021,676440.5,580006.9],[1786746321,676440.5,580006.9],[1786746621,676440.5,580006.9],[1786746921,676440.5,580006.9],[1786747221,676440.5,580006.9],[1786747521,676440.5,580006.9],[1786747821,676440.5,580006.9],[1786748122,676440.5,580006.9],[1786748421,676440.5,580006.9],[1786748721,676440.5,580006.9],[1786749021,676440.5,580006.9],[1786749321,676440.5,580006.9],[1786749621,676440.5,580006.9],[1786749921,676440.5,580006.9],[1786750221,676440.5,580007],[1786750521,676440.5,580007],[1786750821,676440.5,580007],[1786751121,676440.5,580007],[1786751421,676440.5,580007],[1786751721,676440.5,580007],[1786752021,676440.5,580007],[1786752321,676440.5,580007],[1786752621,676440.5,580007],[1786752921,676440.5,580007],[1786753221,676440.5,580007],[1786753521,676440.5,580007],[1786753821,676440.5,580007],[1786754121,676440.5,580007],[1786754421,676440.5,580007],[1786754721,676440.5,580007],[1786755021,676440.5,580007],[1786755321,676440.5,580007],[1786755621,676440.5,580007],[1786755921,676440.5,580007],[1786756221,676440.5,580007],[1786756521,676440.5,580007],[1786756821,676440.5,580007],[1786757121,676440.5,580007],[1786757421,676440.5,580007],[1786757721,676440.5,580007],[1786758021,676440.6,580007.1],[1786758321,676440.6,580007.1],[1786758621,676440.6,580007.1],[1786758921,676440.6,580007.1],[1786759221,676440.6,580007.1],[1786759521,676440.6,580007.1],[1786759821,676440.6,580007.2],[1786760121,676440.6,580007.2],[1786760421,676440.6,580007.2],[1786760721,676440.6,580007.2],[1786761021,676440.6,580007.2],[1786761321,676440.6,580007.2],[1786761621,676440.6,580007.2],[1786761922,676440.6,580007.2],[1786762221,676440.6,580007.2],[1786762521,676440.6,580007.2],[1786762821,676440.6,580007.2],[1786763121,676440.8,580007.5],[1786763421,676440.8,580007.4],[1786763721,676440.8,580007.4],[1786764021,676440.8,580007.4],[1786764321,676440.8,580007.4],[1786764621,676440.8,580007.6],[1786764921,676440.8,580007.6],[1786765221,676440.8,580007.6],[1786765522,676440.8,580007.6],[1786765821,676440.8,580007.6],[1786766122,676440.8,580007.6],[1786766421,676440.8,580007.6],[1786766721,676440.8,580007.6],[1786767022,676440.8,580007.6],[1786767321,676440.8,580007.6],[1786767621,676440.8,580007.6],[1786767921,676440.8,580007.6],[1786768221,676440.8,580007.6],[1786768521,676440.8,580007.6],[1786768821,676440.8,580007.6],[1786769121,676440.8,580007.6],[1786769421,676440.8,580007.6],[1786769721,676440.8,580007.6],[1786770021,676440.8,580007.6],[1786770321,676440.8,580007.6],[1786770621,676440.8,580007.6],[1786770921,676440.8,580007.6],[1786771221,676440.8,580007.6],[1786771521,676440.8,580007.2],[1786771821,676440.8,580007.2],[1786772121,676440.8,580007.2],[1786772421,676440.8,580007.2],[1786772721,676440.8,580007.2],[1786773021,676440.8,580007.2],[1786773321,676440.8,580007.2],[1786773621,676440.8,580007.2],[1786773921,676440.8,580007.2],[1786774221,676440.8,580007.2],[1786774521,676440.8,580007.2],[1786774821,676440.8,580007.2],[1786775121,676440.8,580007.2],[1786775421,676440.8,580007.2],[1786775721,676440.8,580007.2],[1786776021,676440.8,580007.2],[1786776321,676440.8,580007.2],[1786776621,676440.8,580007.2],[1786776921,676440.8,580007.2],[1786777221,676440.8,580007.2],[1786777521,676440.8,580007.2],[1786777821,676440.8,580007.2],[1786778121,676440.8,580007.2],[1786778421,676440.8,580007.2],[1786778721,676440.8,580007.2],[1786779022,676440.8,580007.2],[1786779321,676440.8,580007.2],[1786779621,676440.8,580007.2],[1786779921,676440.8,580007.2],[1786780221,676440.8,580007.2],[1786780522,676440.8,580007.2],[1786780821,676440.8,580007.5],[1786781121,676440.8,580007.5],[1786781421,676440.8,580007.5],[1786781721,676440.8,580007.5],[1786782021,676440.8,580007.5],[1786782321,676440.8,580007.5],[1786782621,676440.8,580007.5],[1786782921,676440.8,580007.5],[1786783222,676440.8,580007.5],[1786783521,676440.8,580007.5],[1786783821,676440.8,580007.6],[1786784121,676440.8,580007.6],[1786784421,676440.8,580007.7],[1786784721,676440.8,580007.7],[1786785021,676440.8,580007.7],[1786785321,676440.8,580007.7],[1786785621,676440.8,580007.7],[1786785921,676440.8,580007.7],[1786786221,676440.8,580007.7],[1786786521,676440.8,580007.8],[1786786821,676440.8,580007.8],[1786787121,676440.8,580007.9],[1786787421,676440.8,580008],[1786787721,676440.8,584829.6],[1786788021,676440.8,599000.1],[1786788321,676440.8,599000.2],[1786788621,676440.8,599000.2],[1786788921,676440.8,599000.2],[1786789221,676440.8,599000.2],[1786789521,676440.8,599000.2],[1786789821,676440.8,599000.2],[1786790121,676440.8,599000.2],[1786790421,676440.8,599000.2],[1786790721,676440.8,602872.4],[1786791021,676440.8,600239.2],[1786791321,676440.8,600129.5],[1786791621,676440.8,600129.5],[1786791921,676440.8,600129.5],[1786792221,676440.8,602872.4],[1786792521,676440.8,602872.4],[1786792821,676440.8,602872.4],[1786793121,676440.8,602872.4],[1786793421,676440.8,602872.4],[1786793721,676440.8,602872.4],[1786794021,676440.8,602872.4],[1786794321,676440.8,602872.4],[1786794621,676440.8,602872.4],[1786794921,676440.8,602872.4],[1786795221,676440.8,602872.4],[1786795521,676440.8,602872.5],[1786795821,676440.8,602872.5],[1786796121,676440.8,602872.5],[1786796421,676440.8,602872.6],[1786796721,676440.8,602872.6],[1786797021,676440.8,602872.6],[1786797321,676440.8,602872.6],[1786797621,676440.8,602872.6],[1786797921,676440.8,602872.6],[1786798221,676440.8,602872.6],[1786798521,676440.8,602872.6],[1786798821,0,602872.7],[1786799121,0,602872.8],[1786799421,1800000,602872.9],[1786799722,1800000,602873],[1786800022,1800000,602873],[1786800322,1125000,602873],[1786800621,1125000,602873],[1786800922,1125000,602873.2],[1786801221,1125000,602873.3],[1786801522,900000,602873.4],[1786801821,900000,602873.4],[1786802121,900000,602873.4],[1786802421,899999.8,602873.4],[1786802721,899999.8,602873.4],[1786803021,727000,602873.4],[1786803321,727000,602873.4],[1786803621,727000,602873.4],[1786803921,727000,602873.4],[1786804221,727000,602873.4],[1786804521,727000,602873.4],[1786804821,726999.8,602873.4],[1786805121,726999.8,602873.4],[1786805421,726999.8,602873.4],[1786805722,726999.8,602873.4],[1786806021,726999.9,602873.4],[1786806321,726999.9,602873.4],[1786806621,726999.9,602873.6],[1786806921,726999.9,602873.6],[1786807221,726999.9,602873.6],[1786807521,726999.9,602873.6],[1786807821,726999.9,602873.8],[1786808121,726999.8,602874],[1786808421,726999.6,609080.4],[1786808721,726999.6,609080.4],[1786809021,726999.6,609080.5],[1786809321,726999.6,614976.6],[1786809622,726999.6,614976.6],[1786809921,726999.6,614976.8],[1786810221,726999.6,614976.8],[1786810521,726999.6,614976.8],[1786810821,726999.6,614976.8],[1786811121,726999.6,614976.8],[1786811421,726999.6,614976.8],[1786811721,726999.6,614976.9],[1786812021,726999.6,614976.9],[1786812322,726999.6,614976.9],[1786812621,726999.6,614976.9],[1786812923,726999.6,616269.5],[1786813221,726999.6,616269.5],[1786813521,726999.6,616269.5],[1786813821,726999.6,616269.5],[1786814121,726999.6,616429],[1786814421,726999.6,616097.1],[1786814721,726999.6,616097.1],[1786815021,726999.6,616097.1],[1786815321,726999.4,616097.1],[1786815621,726999.4,620578.1],[1786815921,726999.4,620578.1],[1786816221,726999.4,620578.1],[1786816521,726999.4,620578.1],[1786816821,726999.4,620578.2],[1786817121,726999.4,620578.2],[1786817421,726999.4,620578.2],[1786817721,726999.4,620578.1],[1786818021,726999.4,620578.1],[1786818321,726999.4,620578.1],[1786818621,726999.4,620578.1],[1786818921,726999.4,620578.1],[1786819221,726999.4,620578.1],[1786819521,726999.4,620578.2],[1786819821,726999.4,620578.2],[1786820121,726999.3,620578.2],[1786820421,716357.1,620578.2],[1786820721,716357.1,620578.2],[1786821021,716357.1,620578.2],[1786821321,716357.1,620578.2],[1786821621,716357.1,620578.2],[1786821921,716357.1,620578.2],[1786822221,716357.1,620578.2],[1786822521,716357.1,620578.2],[1786822821,716357.1,620578.2],[1786823121,716357.1,620578.2],[1786823421,716357.1,620578.2],[1786823721,716357.1,620578.2],[1786824001,716357,620578.2],[1786824322,716357,620578.2],[1786824621,716357,620578.2],[1786824921,716357,620578.2],[1786825222,716357,620578.2],[1786825521,716357,620578.2],[1786825821,716357,620578.4],[1786826121,716357,620578.4],[1786826421,716357,620578.4],[1786826721,716357,620578.4],[1786827021,716357,620578.4],[1786827321,716356.9,620578.5],[1786827621,716356.9,620578.5],[1786827921,716356.9,620578.6],[1786828221,716356.9,620578.6],[1786828521,716356.9,620578.6],[1786828821,716356.9,620578.6],[1786829121,716356.9,620578.6],[1786829421,716356.9,620578.6],[1786829721,716356.9,620578.6],[1786830021,716356.9,620578.6],[1786830301,716356.9,620578.6],[1786830621,716356.9,620578.6],[1786830921,716356.9,620578.6],[1786831221,716356.9,620578.6],[1786831521,716356.9,620578.6],[1786831821,716356.9,620578.6],[1786832121,716356.9,620578.6],[1786832421,716356.9,620578.6],[1786832721,716356.9,620578.6],[1786833022,716356.9,620578.6],[1786833321,716356.9,620578.6],[1786833621,716356.9,620578.6],[1786833921,716356.9,620578.6],[1786834221,716356.9,620578.6],[1786834521,716356.9,620578.6],[1786834822,716356.9,620578.6],[1786835121,716356.9,620578.6],[1786835421,716356.9,620578.6],[1786835721,716356.9,620578.6],[1786836021,716356.9,620578.6],[1786836321,716356.9,620578.6],[1786836621,716356.9,620578.6],[1786836921,716356.9,620578.6],[1786837221,716356.9,620578.6],[1786837521,716356.9,620578.6],[1786837821,716356.9,620578.6],[1786838121,716356.9,620578.6],[1786838421,716356.9,620578.6],[1786838721,716356.9,620578.6],[1786839021,716356.9,620578.6],[1786839321,716356.9,620578.6],[1786839621,716356.9,620578.6],[1786839921,706779.1,620578.6],[1786840221,706779.1,620578.6],[1786840521,706779.1,620578.6],[1786840821,706779.1,620578.6],[1786841121,706779.1,620578.6],[1786841421,706779.1,620578.6],[1786841721,706779.1,624888.6],[1786842021,706779.1,624888.6],[1786842322,706779,624888.6],[1786842621,706779,624888.6],[1786842921,706779,624888.6],[1786843221,706779,624888.6],[1786843521,706779,624888.6],[1786843822,706779,624888.6],[1786844121,706779,624888.6],[1786844421,706779,624888.6],[1786844721,706779,624888.6],[1786845021,706779,624888.6],[1786845321,706779,624888.6],[1786845621,706779,624888.6],[1786845921,706778.9,624888.6],[1786846221,706778.9,624888.6],[1786846521,706778.9,624888.6],[1786846821,706778.9,624888.6],[1786847121,706778.9,624888.6],[1786847421,706778.9,624888.6],[1786847721,706778.9,624888.6],[1786848021,706778.9,624888.6],[1786848321,706778.9,624888.6],[1786848621,706778.9,624888.6],[1786848921,706778.9,624888.6],[1786849221,706778.9,624888.6],[1786849521,706778.9,624888.6],[1786849821,706778.9,624888.6],[1786850121,706778.9,624888.6],[1786850421,706778.9,624888.6],[1786850721,706779,624888.6],[1786851022,706779,624888.6],[1786851321,706779,624888.6],[1786851621,706779,624888.6],[1786851921,706779,624888.6],[1786852221,706779,624888.6],[1786852521,706779,624888.6],[1786852821,706779,624888.6],[1786853121,706779,624888.6],[1786853421,706779,624888.6],[1786853721,706779,624888.6],[1786854021,706779,624888.6],[1786854321,706779,624888.6],[1786854621,706779,624888.6],[1786854921,706779,624888.6],[1786855221,706779,624888.6],[1786855521,706779,624888.6],[1786855821,706779,624888.6],[1786856121,706779,624888.6],[1786856421,706779,624888.6],[1786856721,706779,624888.6],[1786857021,706779,624888.6],[1786857321,706779,624888.6],[1786857621,706779,624888.6],[1786857922,706779,624888.6],[1786858221,706779,624888.6],[1786858522,706779,624888.6],[1786858822,706779,624888.6],[1786859122,706779,624888.6],[1786859421,706779,624888.6],[1786859721,706779,624888.6],[1786860021,706779,624888.6],[1786860321,706779,624888.6],[1786860621,706779,624888.6],[1786860921,706779,624888.6],[1786861221,706779,624888.7],[1786861521,706779,624888.7],[1786861821,706779,624888.7],[1786862121,706779,624888.7],[1786862421,706779,624888.7],[1786862721,706779,624888.7],[1786863021,706779,624888.7],[1786863321,706779,624888.7],[1786863621,706779,624888.7],[1786863921,706779,624888.7],[1786864222,706779,624888.7],[1786864521,706779,624888.7],[1786864821,706779,624888.6],[1786865121,706779,624888.6],[1786865421,706779,624888.6],[1786865721,706779,624888.6],[1786866021,706779,624888.6],[1786866321,706779,624888.6],[1786866621,698590,624888.8],[1786866921,698589.9,624888.8],[1786867222,698589.9,624888.8],[1786867521,698589.7,624888.8],[1786867821,698589.7,624888.8],[1786868121,698589.5,624888.9],[1786868421,698589.5,624888.8],[1786868721,698589.5,624888.8],[1786869021,698589.5,624888.8],[1786869321,698589.5,624888.8],[1786869621,698589.5,624888.8],[1786869921,698589.5,624888.8],[1786870221,698589.5,624888.8],[1786870521,698589.5,624888.8],[1786870821,698589.5,624888.8],[1786871121,698589.5,624888.8],[1786871421,698589.5,624888.8],[1786871721,698589.5,624888.8],[1786872021,698589.5,624888.8],[1786872321,698589.5,624888.8],[1786872621,698589.5,624888.8],[1786872921,698589.5,624888.8],[1786873221,698589.5,624888.8],[1786873521,698589.3,624888.8],[1786873821,698589.3,624888.8],[1786874121,698589.3,624888.8],[1786874421,698589.3,624888.9],[1786874721,698589.3,624888.9],[1786875021,698589.3,624889],[1786875321,698589.3,624889],[1786875621,698589.3,624889],[1786875921,698589.3,624889],[1786876221,698589.3,624889],[1786876521,698589.3,624889],[1786876821,698589.3,624889],[1786877121,698589.3,624889],[1786877422,698589.3,624889],[1786877721,698589.3,624889],[1786878021,698589.3,624889],[1786878321,698589.3,624889],[1786878621,698589.3,580007],[1786878921,698589.3,580007],[1786879221,698589.3,580007],[1786879521,698589.3,580007],[1786879821,698589.3,580007],[1786880121,698589.3,580007],[1786880421,698589.3,580007],[1786880721,698589.3,580007],[1786881021,698589.3,580007],[1786881321,698589.3,580007],[1786881621,698589.3,580007],[1786881921,698589.3,580007],[1786882221,698589.3,580007],[1786882522,698589.3,580007],[1786882821,698589.3,580007.2],[1786883121,698589.3,580007.2],[1786883421,698589.3,580007.2],[1786883721,698589.3,580007.2],[1786884021,698589.3,580007.2],[1786884321,698589.3,580007.2],[1786884621,698589.4,580007.2],[1786884921,698589.4,580007.2],[1786885221,698589.4,580007.2],[1786885521,698589.4,580007.2],[1786885821,698589.4,580007.2],[1786886121,698589.4,580007.2],[1786886421,698589.4,580007.2],[1786886721,698589.4,580007.2],[1786887021,698589.3,580007.2],[1786887321,698589.3,580007.2],[1786887621,698589.3,580007.2],[1786887921,698589.3,580007.2],[1786888221,698589.3,580007.2],[1786888521,698589.3,580007.3],[1786888821,698589.3,580007.3],[1786889121,698589.3,591569.1],[1786889421,698589.3,591569.1],[1786889722,698589.3,588678.7],[1786890001,698589.3,588678.7],[1786890322,698589.3,581548.6],[1786890621,698589.3,581548.6],[1786890921,698589.1,591569.2],[1786891221,698589.1,591569.2],[1786891521,698589.1,591569.2],[1786891822,698589.1,591569.2],[1786892121,698588.9,591569.2],[1786892421,698588.9,591569.2],[1786892721,698588.9,591569.2],[1786893022,698588.9,591569.2],[1786893322,698588.9,591569.2],[1786893622,698588.9,591569.2],[1786893921,698588.9,591569.2],[1786894221,698588.9,591569.2],[1786894521,698588.9,591569.2],[1786894821,698588.9,591569.3],[1786895121,698588.9,591569.3],[1786895421,698588.9,591569.3],[1786895721,698588.8,591569.3],[1786896022,698588.7,591569.3],[1786896321,698588.7,591569.3],[1786896621,698588.7,591569.3],[1786896921,698588.7,591569.3],[1786897221,698588.7,591569.3],[1786897521,698588.7,591569.3],[1786897821,698588.7,591569.3],[1786898121,698588.6,591569.3],[1786898421,698588.5,591569.3],[1786898721,698588.4,591569.3],[1786899021,698588.4,591569.3],[1786899321,698588.4,591569.3],[1786899621,698588.3,591569.3],[1786899922,687886.3,591569.2],[1786900221,687886.3,591569.3],[1786900521,687886.3,591569.3],[1786900821,687886.2,591569.3],[1786901121,687886,591569.3],[1786901421,687885.8,591569.3],[1786901721,687885.8,591569.3],[1786902021,687885.8,591569.3],[1786902321,687885.8,591569.3],[1786902621,687885.6,591569.3],[1786902921,687885.6,591569.3],[1786903221,687885.4,591569.3],[1786903521,687885.4,591569.3],[1786903821,687885.4,591569.3],[1786904121,687885.2,591569.3],[1786904421,687885.2,591569.3],[1786904721,687885.2,591569.3],[1786905021,687885.2,591569.3],[1786905321,687885.2,591569.3],[1786905621,687885.2,591569.3],[1786905921,687885,591569.3],[1786906221,687885,591569.3],[1786906521,687885,591569.3],[1786906821,687884.8,591569.3],[1786907121,687884.8,591569.3],[1786907421,687884.6,591569.3],[1786907721,687884.6,591569.3],[1786908021,687884.6,591569.3],[1786908321,687884.6,591569.3],[1786908621,687884.6,591569.3],[1786908921,687884.6,591569.4],[1786909221,687884.6,591569.4],[1786909521,687884.6,591569.4],[1786909822,687884.6,591569.5],[1786910121,687884.6,591569.5],[1786910421,687884.6,591569.5],[1786910721,687884.6,591569.5],[1786911021,687884.6,591569.5],[1786911321,687884.6,591569.5],[1786911622,687884.6,591569.5],[1786911922,687884.5,591569.5],[1786912221,687884.5,591569.5],[1786912521,687884.5,591569.5],[1786912821,687884.5,591569.5],[1786913121,678253,591569.5],[1786913421,678253,591569.5],[1786913721,678253,591569.5],[1786914021,678253,591569.5],[1786914321,678253,591569.5],[1786914621,678253,591569.5],[1786914921,678253,591569.5],[1786915221,678253,591569.5],[1786915521,678253,591569.5],[1786915821,678253,591569.5],[1786916122,678253,591569.5],[1786916421,678253,591569.5],[1786916721,678253,591569.5],[1786917021,678253,591569.5],[1786917321,678253,591569.5],[1786917621,678253,591569.5],[1786917921,678253,591569.5],[1786918221,678253,591569.5],[1786918521,678253,591569.5],[1786918821,678253,591569.5],[1786919121,678253,591569.5],[1786919421,678253,591569.5],[1786919721,678253,591569.5],[1786920021,678253,591569.5],[1786920321,678253,591569.5],[1786920621,678253,591569.5],[1786920922,678253,591569.5],[1786921221,678253,591569.5],[1786921521,678253,591569.5],[1786921821,678253,591569.5],[1786922121,678253,591569.5],[1786922422,678253,591569.5],[1786922721,678253,591569.5],[1786923021,678253,591569.5],[1786923321,678253,591569.5],[1786923621,678253,591569.5],[1786923921,678253,591569.5],[1786924222,678253,591569.5],[1786924521,678253,591569.5],[1786924821,678253,591569.5],[1786925121,678253,591569.5],[1786925421,678253,591569.5],[1786925721,678253,591569.5],[1786926021,678253,591569.5],[1786926321,678253,591569.5],[1786926621,678253,595903.7],[1786926921,678253,595903.7],[1786927221,678253,595903.7],[1786927521,678253,595903.7],[1786927821,678253,595903.7],[1786928121,678253,595903.7],[1786928421,678253,595903.7],[1786928721,678253,595903.7],[1786929021,678253,595903.8],[1786929321,678253,595903.8],[1786929621,678253,595903.8],[1786929921,678253,595903.8],[1786930221,678253,595903.8],[1786930521,678253,595903.7],[1786930821,678253,595903.7],[1786931122,678253,595903.7],[1786931421,678253,595903.7],[1786931721,678253,595903.7],[1786932021,678253,595903.7],[1786932321,678253,595903.7],[1786932621,678253,595903.7],[1786932921,678253,595903.7],[1786933221,678252.9,595903.7],[1786933521,678252.9,595903.7],[1786933821,678252.9,595903.7],[1786934121,678252.9,595903.7],[1786934421,678252.9,595903.7],[1786934722,678252.9,595903.7],[1786935021,678252.9,595903.7],[1786935322,678252.9,595903.7],[1786935622,678252.9,595903.7],[1786935921,678252.9,595903.7],[1786936221,678252.9,595903.7],[1786936521,678252.9,595903.7],[1786936821,678252.9,595903.7],[1786937121,678252.9,595903.7],[1786937421,678252.9,595903.7],[1786937721,678252.9,595903.7],[1786938021,678252.8,595903.7],[1786938322,678252.8,595903.7],[1786938621,678252.8,595903.7],[1786938921,678252.8,595903.7],[1786939221,678252.8,595903.7],[1786939521,678252.8,595903.9],[1786939821,678252.8,595904.1],[1786940121,678252.8,595904.1],[1786940421,678252.8,595904.1],[1786940721,678252.8,595904.1],[1786941021,678252.8,595904.2],[1786941322,678252.8,595904.2],[1786941621,678252.8,595904.2],[1786941921,678252.8,595904.2],[1786942221,678252.8,595904.2],[1786942521,678252.8,595904.4],[1786942821,678252.8,595904.4],[1786943121,678252.8,595904.4],[1786943421,678252.8,595904.4],[1786943721,678252.8,595903.7],[1786944022,678252.8,595903.7],[1786944321,678252.8,595903.7],[1786944621,678252.8,595903.7],[1786944921,678252.8,595903.7],[1786945221,678252.8,595903.7],[1786945521,678252.8,595903.7],[1786945821,678252.7,595903.7],[1786946121,678252.7,595903.7],[1786946421,678252.7,595903.7],[1786946721,678252.7,595903.7],[1786947021,678252.7,595903.7],[1786947321,678252.7,595903.7],[1786947621,678252.7,595903.7],[1786947921,678252.7,595903.7],[1786948221,678252.7,595903.7],[1786948521,678252.7,595903.7],[1786948821,678252.7,595903.7],[1786949121,678252.7,595903.7],[1786949421,678252.7,595903.7],[1786949721,678252.7,595903.7],[1786950021,678252.7,595903.7],[1786950321,678252.7,595903.7],[1786950621,678252.7,595903.7],[1786950921,678252.7,595903.7],[1786951221,678252.7,595903.7],[1786951521,678252.7,595903.7],[1786951821,678252.7,595903.7],[1786952121,678252.7,595903.7],[1786952421,678252.5,595903.7],[1786952721,678252.5,595903.7],[1786953022,678252.5,595903.7],[1786953321,678252.5,595903.7],[1786953621,678252.5,595903.7],[1786953921,678252.5,595903.7],[1786954221,678252.5,595903.7],[1786954521,678252.5,595903.7],[1786954822,678252.5,595903.7],[1786955121,678252.5,595903.7],[1786955421,678252.5,595903.7],[1786955721,678252.5,595903.7],[1786956021,678252.5,595903.7],[1786956321,678252.5,595903.7],[1786956621,678252.5,591569.4],[1786956921,678252.5,591569.4],[1786957221,678252.4,591569.4],[1786957521,678252.4,591569.4],[1786957821,678252.4,591569.4],[1786958121,678252.4,591569.4],[1786958421,678252.4,591569.4],[1786958721,678252.4,591569.4],[1786959021,678252.4,591569.4],[1786959322,678252.4,591569.6],[1786959621,678252.4,591569.6],[1786959921,678252.4,591569.6],[1786960221,678252.2,591569.6],[1786960521,678252.2,591569.6],[1786960821,678252.2,591569.6],[1786961121,678252.2,591569.6],[1786961421,678252.2,591569.6],[1786961721,678252.1,591569.6],[1786962021,678252.1,591569.6],[1786962321,678252.1,591569.6],[1786962621,678252,591569.6],[1786962921,678252,591569.6],[1786963221,678252,591569.6],[1786963521,678252,591569.6],[1786963821,678252,591569.6],[1786964121,678252,591569.6],[1786964421,678252,591569.6],[1786964721,678252,591569.6],[1786965022,678252,591569.6],[1786965321,678252,591569.6],[1786965622,678252,591569.6],[1786965921,678251.9,591569.6],[1786966221,678251.8,591569.6],[1786966521,678251.8,591569.6],[1786966821,678251.8,591569.6],[1786967121,678251.8,591569.6],[1786967421,678251.8,591569.6],[1786967721,678251.8,591569.6],[1786968021,678251.8,591569.6],[1786968321,678251.8,591569.6],[1786968621,678251.8,591569.7],[1786968921,678251.8,591569.7],[1786969221,678251.8,591569.7],[1786969521,678251.8,591569.7],[1786969821,678251.8,591569.7],[1786970121,678251.8,591569.8],[1786970421,678251.7,591569.8],[1786970721,678251.6,591569.9],[1786971021,678251.6,591569.9],[1786971321,678251.6,591570],[1786971621,678251.6,591570],[1786971921,678251.6,591570],[1786972221,678251.6,591570.1],[1786972521,678251.6,591570.1],[1786972821,678251.6,591570.3],[1786973121,678251.6,591570.3],[1786973421,678251.7,591570.4],[1786973721,678251.7,591570.4],[1786974021,678251.7,591570.4],[1786974321,678251.7,591570.4],[1786974621,678251.5,591570.4],[1786974921,678251.5,591570.4],[1786975221,678251.5,591570.5],[1786975521,678251.5,591570.5],[1786975821,678251.5,591570.5],[1786976121,678251.5,591570.5],[1786976422,678251.5,591570.5],[1786976722,678251.5,591570.5],[1786977021,678251.5,591570.5],[1786977322,678251.5,591570.5],[1786977621,678251.5,591570.5],[1786977922,678251.2,591570.5],[1786978222,678251.2,591570.5],[1786978521,678251.2,591570.8],[1786978821,678251.2,591571],[1786979121,678251.2,591571],[1786979421,678251.2,591571.1],[1786979721,678251.2,591571.1],[1786980021,678251.2,591570.4],[1786980321,678250.9,591570.4],[1786980621,678250.8,591570.4],[1786980921,678250.8,591570.4],[1786981221,678250.7,591570.4],[1786981521,678250.7,591570.5],[1786981821,678250.7,591570.6],[1786982121,678250.7,591570.6],[1786982421,678250.5,591570.6],[1786982721,678250.5,591570.7],[1786983021,678250.5,591570.8],[1786983321,678250.4,591570.8],[1786983621,678250.4,591570.8],[1786983921,678250.4,591570.8],[1786984221,678250.3,591570.8],[1786984521,678250.3,591570.8],[1786984821,678250.3,591570.8],[1786985122,678250.3,591570.8],[1786985421,678250.3,591570.8],[1786985721,678250.2,591570.8],[1786986021,678250.2,591570.8],[1786986322,678250,591570.8],[1786986621,678249.8,591570.8],[1786986921,678249.6,591570.8],[1786987221,678249.5,591570.8],[1786987521,678249.2,591570.8],[1786987821,678249.1,591570.9],[1786988121,678249,591570.9],[1786988421,678248.9,591570.9],[1786988721,678248.9,591570.9],[1786989021,678248.8,591570.9],[1786989301,678248.8,591570.9],[1786989622,678248.8,591570.9],[1786989921,678248.5,591570.9],[1786990222,678248.5,591570.9],[1786990521,678248.4,591570.9],[1786990822,678248.1,591570.9],[1786991121,678247.7,591570.9],[1786991421,678247.4,591570.9],[1786991721,678247.4,591570.9],[1786992021,678247.4,591570.9],[1786992321,678247.4,591570.9],[1786992621,678247.4,591570.9],[1786992922,678247.4,591571.1],[1786993222,678247.3,591571.1],[1786993521,678247.3,591571.1],[1786993822,678247.3,591571.1],[1786994121,678247.3,591571.1],[1786994421,678247.3,591571.1],[1786994721,678247.3,591571.1],[1786995021,678247.2,591571.1],[1786995321,678247.2,591571.1],[1786995621,678247.2,591570.9],[1786995921,678247.1,591570.9],[1786996221,678247.1,591570.9],[1786996521,678247.1,591570.9],[1786996821,678247.1,591570.9],[1786997121,678246.9,591570.9],[1786997421,678246.8,591570.9],[1786997721,678246.8,591570.9],[1786998021,678246.8,591570.9],[1786998321,678246.7,591570.9],[1786998621,678246.6,591570.9],[1786998921,678246.4,591571],[1786999221,678246.4,591571],[1786999521,678246.4,591571],[1786999822,678246.4,591571],[1787000122,678246.4,591571],[1787000421,678246.4,591571],[1787000721,678246.3,591571],[1787001021,678246.3,591571],[1787001321,678246.3,591571],[1787001621,678246.3,591571],[1787001921,678246.3,591571],[1787002221,678246.3,591571],[1787002521,678246.3,591571],[1787002821,678246.3,591571],[1787003121,678246.3,591571],[1787003421,678246.1,591571],[1787003721,678246.1,591571],[1787004021,678246,591571],[1787004321,678246,591571],[1787004621,678246,591571],[1787004922,678245.9,591571],[1787005221,678245.9,591571],[1787005521,678245.9,591571],[1787005821,678245.9,591571],[1787006121,678245.9,591571.1],[1787006421,678245.9,591571.1],[1787006721,678245.9,591571.1],[1787007021,678245.9,591571.1],[1787007321,678246,591571.1],[1787007621,678246,591571.1],[1787007921,678246,591571.1],[1787008221,678246,591571.1],[1787008521,678246,591571.1],[1787008821,678246,591571.1],[1787009121,678246,591571.1],[1787009422,678246,591571.1],[1787009721,678246,591571.1],[1787010021,678246,591571.1],[1787010321,678246,591571.1],[1787010621,678246,591571.2],[1787010921,678246,591571.2],[1787011221,678246,591571.2],[1787011521,678246.1,591571.2],[1787011821,678246.1,595904.9],[1787012121,678246.1,591571.2],[1787012421,678246.1,591571.2],[1787012721,678246.1,591571.2],[1787013021,678246.1,591571.2],[1787013322,678246.1,591571.2],[1787013621,669578.5,591571.2],[1787013921,669578.5,591571.2],[1787014221,669578.5,591571.2],[1787014522,669578.5,591571.2],[1787014821,669578.5,591571.2],[1787015121,661777.8,591571.2],[1787015421,661777.7,591571.2],[1787015721,661777.7,591571.2],[1787016021,661777.7,591571.2],[1787016321,661777.7,591571.2],[1787016621,661777.7,591571.2],[1787016921,661777.7,591571.2],[1787017221,661777.7,591571.2],[1787017521,661777.7,444534.6],[1787017821,661777.7,444534.6],[1787018121,661777.7,444534.6],[1787018421,661777.7,444534.6],[1787018721,661777.7,444534.6],[1787019021,661777.7,444534.6],[1787019321,661777.7,444534.6],[1787019621,661777.7,444534.6],[1787019921,661777.7,444534.6],[1787020221,661777.7,444534.6],[1787020521,661777.7,444534.6],[1787020821,661777.7,444534.6],[1787021121,661777.7,444534.6],[1787021421,661777.7,444534.7],[1787021721,661663.3,444534.7],[1787022021,661663.3,444534.7],[1787022321,661777.7,444534.7],[1787022621,661777.7,444534.8],[1787022921,661777.7,444534.8],[1787023221,661777.7,444534.8],[1787023521,661777.7,444534.8],[1787023821,661777.7,444534.8],[1787024121,661777.7,444534.7],[1787024422,661777.7,444534.7],[1787024721,661777.7,444534.7],[1787025021,661777.7,444534.7],[1787025322,661777.7,444534.7],[1787025621,661777.7,444534.8],[1787025921,661777.8,444534.8],[1787026221,661777.8,444534.9],[1787026521,661777.8,444535],[1787026821,661777.8,444535],[1787027121,661777.8,444535],[1787027421,661777.8,444535],[1787027722,661777.8,444535],[1787028021,661777.8,444535],[1787028321,661777.8,444535],[1787028621,661777.8,444535],[1787028921,661777.8,444535],[1787029221,661777.8,444535],[1787029521,661777.8,444535],[1787029821,661777.8,455397.1],[1787030121,661777.8,455397.1],[1787030421,661777.8,455397.1],[1787030721,661777.8,455397.1],[1787031021,661777.8,455397.1],[1787031321,661777.8,455397.2],[1787031621,661777.8,455397.4],[1787031921,641139.6,455397.4],[1787032222,641139.6,464684.5],[1787032521,641139.6,464684.5],[1787032821,641139.6,464684.5],[1787033121,641139.6,464684.5],[1787033421,641139.6,500000],[1787033721,641139.6,500000],[1787034021,641139.6,500000],[1787034322,641139.6,500000],[1787034621,641139.6,500000],[1787034922,641139.6,500000],[1787035221,641139.6,500000],[1787035521,641139.5,500000],[1787035821,641139.5,500000],[1787036121,641139.5,500000],[1787036421,641139.6,500000],[1787036721,641139.6,500000],[1787037021,641139.6,500000],[1787037321,641139.6,500000.1],[1787037621,641139.6,500000.1],[1787037921,641139.6,500000.1],[1787038221,641139.6,500000.1],[1787038521,641139.6,500000.1],[1787038821,641139.6,500000.3],[1787039121,641139.6,500000.3],[1787039421,641139.5,500000.3],[1787039721,641139.5,500000.3],[1787040021,641139.5,500000.3],[1787040321,641139.5,500000.3],[1787040621,641139.5,500000.3],[1787040921,641139.5,500000.3],[1787041221,641139.3,500000.3],[1787041521,641139.3,500000.3],[1787041821,641139.3,500000.3],[1787042121,641139.3,500000.3],[1787042421,641139.3,500000.3],[1787042721,641139.3,500000.3],[1787043021,641139.3,500000.3],[1787043321,641139.3,500000.3],[1787043621,641139.3,500000.3],[1787043921,641139.3,500000.3],[1787044221,641139.3,500000.3],[1787044521,641139.3,500000.3],[1787044821,641139.3,500000.3],[1787045121,641139.3,500000.3],[1787045421,641139.3,500000.3],[1787045721,641139.3,500000.3],[1787046021,641139.3,500000.3],[1787046321,641139.3,500000.4],[1787046621,641139.3,500000.4],[1787046921,641139.3,500000.4],[1787047221,641139.3,500000.4],[1787047521,641139.3,500000.4],[1787047821,641139.3,500000.4],[1787048121,641139.3,500000.4],[1787048421,641139.3,500000.4],[1787048721,641139.3,500000.4],[1787049021,641139.3,500000.4],[1787049321,641139.3,500000.4],[1787049621,641139.3,500000.4],[1787049921,641139.3,500000.4],[1787050221,641139.3,500000.4],[1787050521,641139.2,500000.4],[1787050821,641139.2,500000.5],[1787051121,641139.2,500000.6],[1787051421,641139.2,500000.6],[1787051721,641139.2,500000.6],[1787052021,641139.1,500000.5],[1787052321,641139.1,500000.5],[1787052621,641139.1,500000.5],[1787052921,641139.1,500000.5],[1787053221,641139.1,500000.5],[1787053521,641139.1,500000.5],[1787053821,641139.1,500000.5],[1787054121,641139.1,500000.5],[1787054421,641139.1,500000.5],[1787054722,641139.1,500000.5],[1787055021,641139.1,500000.6],[1787055321,641139.1,500000.6],[1787055622,641139.1,500000.5],[1787055921,641139.1,500000.5],[1787056221,641139.1,500000.6],[1787056522,641139.1,500000.6],[1787056821,641139.1,500000.7],[1787057121,641139.1,500000.7],[1787057422,641139.1,500000.7],[1787057722,641139.1,500000.7],[1787058021,641139.1,500000.7],[1787058321,641139.1,500000.8],[1787058621,641139.1,500000.8],[1787058921,641139.1,500000.8],[1787059221,641139.1,500000.8],[1787059522,641139.1,500000.8],[1787059821,641139.1,500000.8],[1787060122,641139.1,500000.8],[1787060422,641139.1,500000.8],[1787060721,641139.1,500000.8],[1787061021,641139.1,500000.8],[1787061322,641139.1,500000.8],[1787061621,641139.1,500000.8],[1787061921,641139.1,500000.8],[1787062221,641139.1,500000.8],[1787062521,641139.1,500000.8],[1787062821,641139.1,500000.8],[1787063122,641139.1,500000.8],[1787063421,641139.1,500000.8],[1787063721,641139.1,500000.8],[1787064021,641139.1,500000.8],[1787064321,641139.1,500000.8],[1787064621,641139.1,500000.8],[1787064921,641139.1,500000.8],[1787065221,641139.1,500000.8],[1787065521,641139.1,500000.8],[1787065822,641139.1,500000.8],[1787066122,641139.1,500000.8],[1787066421,641139.1,500000.8],[1787066721,641139.1,500000.8],[1787067021,641139.1,500000.8],[1787067321,641139.1,500000.8],[1787067621,641139.1,500000.8],[1787067921,641139.1,500000.8],[1787068222,641139.1,500000.8],[1787068521,641139.1,500000.8],[1787068821,641139,500000.8],[1787069121,641138.8,500000.8],[1787069421,641138.8,500000.8],[1787069721,641138.6,500000.8],[1787070022,641138.6,500000.9],[1787070321,641138.6,500000.9],[1787070621,641138.6,500000.9],[1787070922,641138.6,500000.9],[1787071221,641138.6,500000.9],[1787071521,641138.4,500000.9],[1787071821,641138.4,500001],[1787072121,641138.4,500001],[1787072421,641138.4,500001],[1787072721,641138.4,500001],[1787073021,641138.4,500001.1],[1787073321,641138.4,500001.1],[1787073621,641138.4,500001.1],[1787073922,641138.4,500001.1],[1787074201,641138.4,500001.1],[1787074521,641138.4,500001.1],[1787074821,641138.4,500001.1],[1787075121,641138.4,500001.1],[1787075421,641138.4,500001.1],[1787075722,641138.4,500001.1],[1787076022,641138.4,500001.1],[1787076321,641138.4,500001.1],[1787076621,641138.3,500001.1],[1787076921,641138.2,500001.1],[1787077221,641138.2,500001.1],[1787077522,641138.1,500001.1],[1787077821,641138,500001.1],[1787078121,641138,500001.1],[1787078421,641138,500001.1],[1787078721,641138,500001.1],[1787079021,641138,500001.1],[1787079322,641138,500001.1],[1787079622,641138,500001.1],[1787079921,641138,500001.1],[1787080221,641138,500001.1],[1787080521,641138,500001.2],[1787080821,641138,500001.2],[1787081121,641138,500001.2],[1787081421,641138,500001.2],[1787081721,641137.9,500001.3],[1787082021,641137.9,500001.3],[1787082321,641137.9,500001.3],[1787082621,641137.9,500001.3],[1787082921,641137.9,500001.3],[1787083221,641137.9,500001.3],[1787083521,641137.9,500001.3],[1787083821,641137.9,500001.3],[1787084121,641137.9,500001.3],[1787084421,641137.9,500001.3],[1787084722,641137.9,500001.3],[1787085021,641137.9,500001.3],[1787085321,641137.9,500001.3],[1787085621,641137.9,500001.3],[1787085921,641137.9,500001.3],[1787086221,641137.9,500001.3],[1787086521,641137.9,500001.3],[1787086821,641137.9,500001.3],[1787087121,641137.9,500001.4],[1787087422,641137.9,500001.4],[1787087721,641137.9,500001.4],[1787088021,641137.9,500001.4],[1787088321,641137.9,500001.4],[1787088621,641137.9,500001.4],[1787088921,641137.9,500001.4],[1787089201,641137.9,500001.4],[1787089521,641137.9,500001.4],[1787089821,641137.8,500001.4],[1787090121,641137.7,500001.4],[1787090421,641137.7,500001.4],[1787090721,641137.7,500001.5],[1787091021,641137.7,500001.5],[1787091321,641137.7,500001.5],[1787091621,641137.7,500001.5],[1787091921,641137.7,500001.5],[1787092221,641137.7,500001.5],[1787092521,641137.7,500001.5],[1787092821,641137.7,500001.5],[1787093122,641137.7,500001.5],[1787093421,641137.7,500001.6],[1787093723,641137.6,500001.7],[1787094021,641137.6,500001.7],[1787094321,641137.6,500001.7],[1787094621,641137.6,500001.7],[1787094921,641137.6,500001.7],[1787095221,641137.6,500001.7],[1787095521,641137.6,500001.7],[1787095821,641137.6,500001.7],[1787096121,641137.6,500001.8],[1787096422,641137.6,500001.8],[1787096722,641137.6,500001.7],[1787097021,641137.6,500001.7],[1787097321,641137.6,500001.7],[1787097621,641137.6,500001.7],[1787097921,641137.6,500001.7],[1787098221,641137.6,500001.7],[1787098521,641137.6,500001.7],[1787098821,641137.6,500001.7],[1787099121,641137.6,500001.7],[1787099421,641137.6,500001.7],[1787099722,641137.6,500001.7],[1787100021,641137.6,500001.7],[1787100321,641137.6,500001.7],[1787100621,641137.6,500001.7],[1787100921,641137.6,500001.7],[1787101221,627024,500001.7],[1787101521,627024,500001.7],[1787101821,627024,500001.7],[1787102126,627024,500001.7],[1787102406,627024,500001.7],[1787102706,627024,500001.7],[1787103006,627024,500001.7],[1787103306,627024,500001.7],[1787103606,627024,500001.7],[1787103906,627024,500001.7],[1787104206,627024,500001.7],[1787104506,627024,500001.7],[1787104806,627024,500001.7],[1787105107,627024,500001.8],[1787105406,627024,500001.9],[1787105706,627024,500001.9],[1787106006,627024,500001.9],[1787106306,627024,500001.9],[1787106606,627024,500001.9],[1787106906,627024,500001.9],[1787107206,627024,500002],[1787107507,627024,500002],[1787107806,627024,500002.1],[1787108107,627024,500002.1],[1787108406,627024,500002.1],[1787108706,627024,500002.1],[1787109006,627024,500002.1],[1787109306,627024,500002.1],[1787109606,627024,500002.1],[1787109906,627024,500002.1],[1787110206,627024,500002.1],[1787110507,627024,500002.2],[1787110806,627024,500002.2],[1787111106,627024,500002.2],[1787111426,627024,500002.2],[1787111726,627024,500002.3],[1787112006,639883.1,500002.3],[1787112306,641137.6,500002.3],[1787112606,641137.6,500002.3],[1787112906,641137.5,500002.3],[1787113206,641137.5,500002.3],[1787113506,641137.5,500002.3],[1787113807,641137.5,500002.3],[1787114106,641137.5,500002.3],[1787114406,641137.5,500002.3],[1787114706,641137.5,500002.3],[1787115006,641137.5,500002.3],[1787115306,641137.5,500002.3],[1787115606,641137.5,500002.3],[1787115906,641137.5,500002.3],[1787116206,641137.5,500002.3],[1787116506,641137.5,500002.3],[1787116806,641137.5,500002.3],[1787117106,641137.5,500002.3],[1787117406,641137.5,500002.3],[1787117706,641137.5,500002.3],[1787118006,641137.5,500002.3],[1787118306,641137.5,500002.3],[1787118606,641137.5,500002.3],[1787118926,641137.5,500002.3],[1787119206,641137.5,500002.3],[1787119506,641137.5,500002.3],[1787119806,641137.5,500002.3],[1787120106,641137.5,500002.3],[1787120406,641137.5,500002.3],[1787120706,641137.5,500002.3],[1787121006,641137.5,500002.3],[1787121306,641137.5,500002.3],[1787121606,641137.5,500002.3],[1787121906,641137.5,500002.3],[1787122207,641137.5,500002.3],[1787122506,641137.5,500002.3],[1787122806,641137.5,500002.3],[1787123106,641137.5,500002.3],[1787123406,641137.5,500002.3],[1787123706,641137.5,500002.3],[1787124006,641137.5,500002.3],[1787124306,641137.5,500002.3],[1787124606,641137.5,500002.3],[1787124906,641137.5,500002.3],[1787125206,641137.5,500002.3],[1787125507,641137.5,500002.3],[1787125826,641137.5,500002.3],[1787126106,641137.5,500002.3],[1787126406,641137.5,500002.3],[1787126707,641137.5,500002.3],[1787127006,641137.5,500002.4],[1787127306,641137.4,500002.4],[1787127606,641137.4,500002.4],[1787127907,641137.4,500002.4],[1787128207,641137.4,500002.4],[1787128507,641137.4,500002.4],[1787128806,641137.4,500002.5],[1787129106,641137.3,500002.5],[1787129406,641137.3,500002.5],[1787129706,641137.3,500002.5],[1787130007,641137.3,500002.5],[1787130306,641137.3,500002.5],[1787130606,641137.3,500002.5],[1787130906,641137.3,500002.5],[1787131207,641137.3,507059.2],[1787131506,641137.3,507059.2],[1787131806,641137.3,507059.2],[1787132106,641137.3,507059.2],[1787132406,641137.3,507059.2],[1787132707,641137.3,507059.2],[1787133006,641137.3,507059.2],[1787133306,641137.3,507059.2],[1787133607,641137.3,507059.2],[1787133907,641137.3,507059.2],[1787134206,641137.3,507059.2],[1787134506,641137.3,507059.2],[1787134806,641137.3,507059.2],[1787135107,641137.3,507059.2],[1787135406,641137.3,507059.2],[1787135706,641137.3,507059.2],[1787136007,641137.3,507059.2],[1787136306,641137.3,507059.2],[1787136606,641137.3,507059.2],[1787136906,641137.3,507059.2],[1787137206,641137.3,507059.2],[1787137506,641137.3,507059.2],[1787137807,641137.3,507059.2],[1787138106,641137.3,507059.2],[1787138407,641137.3,507059.2],[1787138706,641137.3,507059.2],[1787139007,641137.2,507059.2],[1787139306,641137.1,507059.2],[1787139607,641137.1,507059.2],[1787139906,641137.1,507059.2],[1787140206,641137.1,507059.2],[1787140507,641137.1,507059.2],[1787140807,641137.1,507059.2],[1787141106,641137.1,507059.2],[1787141406,641137.1,507059.2],[1787141726,641137.1,507059.2],[1787142007,641137.1,507059.3],[1787142306,641137.1,507059.3],[1787142606,641137.1,507059.3],[1787142907,641137.1,507059.3],[1787143206,641137,507059.3],[1787143506,641136.9,507059.3],[1787143806,641136.9,507059.3],[1787144108,641136.9,507059.3],[1787144406,641136.9,507059.3],[1787144706,641136.9,507059.3],[1787145007,641136.9,507059.3],[1787145307,641136.9,507059.3],[1787145606,641136.9,507059.3],[1787145906,641136.9,507059.3],[1787146206,641136.9,507059.3],[1787146506,641136.9,507059.3],[1787146806,641136.9,507059.4],[1787147107,641136.9,507059.4],[1787147406,641136.9,507059.4],[1787147706,641136.9,507059.5],[1787148006,641136.9,507059.5],[1787148326,641136.9,507059.5],[1787148606,641136.9,507059.5],[1787148907,641136.9,507059.5],[1787149206,641136.9,507059.5],[1787149507,641136.9,507059.5],[1787149806,641136.9,507059.5],[1787150106,641136.9,507059.5],[1787150406,641136.9,507059.5],[1787150707,641136.9,507059.5],[1787151006,641136.9,507059.5],[1787151307,641136.9,507059.5],[1787151606,641137,507059.5],[1787151907,641137,507059.5],[1787152206,641137,507059.6],[1787152507,641137,507059.6],[1787152808,641137,507059.6],[1787153106,641136.8,507059.6],[1787153406,641136.8,507059.6],[1787153706,641136.7,507059.6],[1787154006,641136.7,507059.6],[1787154306,641136.5,507059.6],[1787154606,641136.4,507059.6],[1787154907,641136.4,507059.6],[1787155506,641136.4,507059.7],[1787155807,641136.4,507059.7],[1787156106,641136.4,507059.7],[1787156406,641136.3,507059.7],[1787156707,641136.3,507059.7],[1787157006,641136.3,507059.7],[1787157306,641136.3,507059.8],[1787157606,641136.3,507059.8],[1787157906,641136.3,507059.8],[1787158206,641136.2,507059.8],[1787158507,641136.2,507059.8],[1787158806,641136,507059.8],[1787159126,641136,507059.8],[1787159406,641136,507059.8],[1787159686,641135.9,507059.8],[1787159986,641135.9,507059.8],[1787160286,641135.9,507059.9],[1787160646,641135.9,507059.9],[1787160946,641135.9,507059.9],[1787161246,641135.7,507059.9],[1787161546,641135.7,507059.9],[1787161846,641135.7,507059.9],[1787162147,641135.7,507059.9],[1787162446,641135.7,507059.9],[1787162747,641135.7,507059.9],[1787163046,641135.7,507060.2],[1787163347,641135.7,507060.2],[1787163646,641135.7,507060.2],[1787163946,641135.7,507060.2],[1787164246,641135.7,507060.2],[1787164546,641135.7,507060.2],[1787164846,641135.7,507060.2],[1787165146,641135.7,507060.2],[1787165446,641135.7,507060.4],[1787165746,641135.7,507060.4],[1787166046,641135.7,507060.5],[1787166347,641135.7,507060.5],[1787166646,641135.6,507060.5],[1787166946,641135.6,507060.5],[1787167246,641135.6,507060.5],[1787167546,641135.6,507060.5],[1787167846,641135.6,507060.5],[1787168146,641135.6,507060.5],[1787168446,641135.6,507060.5],[1787168746,641135.6,507060.5],[1787169046,641135.6,507060.5],[1787169346,641135.6,507060.6],[1787169646,641135.6,507060.5],[1787169946,641135.6,507060.5],[1787170246,641135.6,507060.5],[1787170546,641135.6,507060.5],[1787170846,641135.5,507060.5],[1787171446,641135.5,507060.5],[1787171746,641135.5,507060.6],[1787172046,641135.5,507060.6],[1787172346,641135.5,507060.6],[1787172646,641135.5,507060.6],[1787172946,641135.5,507060.6],[1787173246,641135.5,507060.6],[1787173546,641135.5,507060.6],[1787173846,641135.5,507060.6],[1787174146,641135.4,507060.6],[1787174446,641135.4,507060.6],[1787174746,641135.3,507060.6],[1787175046,641135.3,507060.6],[1787175346,641135.2,507060.6],[1787175646,641135.2,507060.6],[1787175946,641135.2,507060.6],[1787176246,641135.2,507060.6]],"hourly":[],"daily":[]}}