{"bazaar":{"raw":[[1786399221,65322.4,34014],[1786399521,65322.4,34014],[1786399821,65321.3,34013.4],[1786400121,65321.1,34013.5],[1786400421,65321.3,34013.6],[1786400721,65321.3,34014.5],[1786401021,65321,34014.5],[1786401321,65320.6,34014.3],[1786401621,65319.8,34013.4],[1786401922,65319.4,34013.8],[1786402221,65318.7,34013.8],[1786402521,65318.2,34013.9],[1786402821,65317.8,34013.9],[1786403121,65318.8,34013.9],[1786403421,65318.7,34013.9],[1786403721,65318.9,34013.8],[1786404021,65319,34013.8],[1786404321,65318.4,34013.8],[1786404621,65317.9,34014.1],[1786404921,65317.7,34014.1],[1786405221,64378.4,34014.1],[1786405521,65317.5,34014.1],[1786405821,65317.5,34014.1],[1786406121,65317.5,34014.1],[1786406421,65317.2,34031.6],[1786406721,65317,34014.1],[1786407021,65317,34014.1],[1786407321,65317,34014.2],[1786407621,65317,34014.2],[1786407922,65317,34014.2],[1786408221,65316.7,34014.2],[1786408521,65316.5,34014.2],[1786408821,65316.2,34014.2],[1786409121,65316.1,34014.2],[1786409421,65315.7,34014.4],[1786409721,65315.8,34014.1],[1786410021,65315.8,34014.3],[1786410321,65315.7,34014.3],[1786410623,65315.2,34014.3],[1786410921,65315.5,34014.3],[1786411221,60423.9,34014.2],[1786411521,59367.2,34014.2],[1786411821,59366.7,34014.1],[1786412121,59366.6,34014.1],[1786412421,58821,34014.1],[1786412721,59366.8,34014.1],[1786413021,59366.6,34014.1],[1786413321,59366.4,34014.1],[1786413621,59366.4,34014.1],[1786413921,59366.5,34014.2],[1786414221,59366.2,34014.1],[1786414521,59365.4,34014.1],[1786414821,59365.4,34014.1],[1786415121,59365.4,34014.1],[1786415421,59364.5,34014.1],[1786415721,59364.3,34014.1],[1786416021,59364.9,34014.1],[1786416322,59364.9,34014.1],[1786416621,59364.8,34375.3],[1786416922,59364.7,34375.4],[1786417223,59363.8,34359.2],[1786417521,59362.9,34439.3],[1786417821,59362.7,34423.5],[1786418121,59362.4,34014.1],[1786418421,59361.5,34207.9],[1786418721,59361.5,34224.3],[1786419021,59361.5,34188],[1786419321,59361.4,34221.6],[1786419621,59361.5,34253.3],[1786419921,59361.5,34253.4],[1786420221,59361.5,34248.3],[1786420521,59361.5,34237.9],[1786420822,59361.5,34237.9],[1786421121,59361.5,34216.3],[1786421421,59360.9,34087.6],[1786421721,59361,34087.6],[1786422021,59360.8,34014.1],[1786422321,59360.8,34014.1],[1786422621,59360.4,34014.2],[1786422921,59360,34014.2],[1786423221,59359.8,34014.2],[1786423521,59359.5,34014.2],[1786423821,56824.7,34014.6],[1786424121,56824.7,34014.6],[1786424421,56824.7,34014.1],[1786424721,56824.3,34014.1],[1786425021,56824.6,34014.1],[1786425321,56824.6,34014.2],[1786425621,56824.7,34014.2],[1786425921,55039.1,34014.2],[1786426221,54931.4,34014.2],[1786426522,56186.8,34014.2],[1786426821,56434.4,34014.2],[1786427121,56434.4,34014.2],[1786427421,56589.8,34014.2],[1786427721,55948.9,34014.2],[1786428021,54543,34014.8],[1786428321,54542.8,34014.8],[1786428621,54543,34014.8],[1786428921,54542.9,34014.9],[1786429221,54542.9,34014.9],[1786429521,54542.8,34014.8],[1786429821,54543,34014.8],[1786430121,56752.2,34014.8],[1786430421,57591.1,34014.8],[1786430721,58041.5,34014.8],[1786431021,58041.5,34014.8],[1786431322,57557,34014.8],[1786431621,57525.8,34015],[1786431921,57446.4,34015],[1786432221,59359.8,34015],[1786432521,59359.5,34014.8],[1786432821,59359.5,34014.8],[1786433121,59359.4,34014.8],[1786433421,59359.5,34014.8],[1786433721,59359.2,34014.8],[1786434021,59358.6,34014.1],[1786434322,59358.6,34014.1],[1786434621,59358.5,34014.1],[1786434921,59358.6,34014.1],[1786435221,59358.5,34014.1],[1786435521,62659.1,34014.1],[1786435821,62184.5,34014.1],[1786436121,62184.5,34014.1],[1786436421,62184.6,34014.1],[1786436722,62184.6,34014.1],[1786437021,62184.4,34014.1],[1786437321,62184.4,34014.1],[1786437621,62184.4,34014.1],[1786437921,62184.4,34014.1],[1786438221,62184.4,34014.1],[1786438521,62184.1,34014.1],[1786438821,62183.3,34014.1],[1786439121,62183.2,34014.1],[1786439421,62183.3,34014.1],[1786439721,62183.3,34014.1],[1786440021,62182.9,34014.1],[1786440321,62182.8,34014.1],[1786440621,62182.7,34014.2],[1786440921,62182.6,34014.5],[1786441221,62182.6,34014.3],[1786441521,62182.4,34014.3],[1786441821,62182,34014.3],[1786442121,62181.9,34014.1],[1786442421,62181.1,34014.7],[1786442721,62181,34014.7],[1786443021,59363.6,34014.7],[1786443321,59363.8,34014.7],[1786443621,59876,34015],[1786443921,62181.9,34015.3],[1786444222,62181.8,34015.6],[1786444521,62181,34015.7],[1786444821,62180.6,34015.7],[1786445121,62180.2,34015.7],[1786445421,62180,34015.7],[1786445722,62180,34015.7],[1786446021,62179.1,34015.7],[1786446321,59362.3,34015.7],[1786446621,59361.9,34015.8],[1786446922,59361.8,34015.8],[1786447221,59361.3,34015.8],[1786447522,59361.3,34015.7],[1786447822,59361.1,34015.7],[1786448121,59361.3,34015.8],[1786448421,59360.8,34015.7],[1786448721,59361.2,34015.7],[1786449021,59361.2,34164.9],[1786449321,59361.2,34186.8],[1786449621,59361.4,34152.1],[1786449922,59361.2,34200.1],[1786450221,59361.1,34173.2],[1786450521,59360.8,34173.2],[1786450821,59360.8,34173.2],[1786451121,59360.8,34173.2],[1786451421,59361,34091.8],[1786451721,59360.8,34015.7],[1786452021,59360.7,34015.7],[1786452322,59360.9,34015.7],[1786452621,59361,34015.6],[1786452921,59360.6,34015.7],[1786453222,59360.6,34015.6],[1786453521,59360.6,34015.8],[1786453821,59360.5,34015.8],[1786454121,59360.5,34015.8],[1786454421,59360.7,34015.8],[1786454721,59361.2,34015.8],[1786455021,59361.7,34015.8],[1786455321,59361.8,34015.8],[1786455621,62180.1,34015.8],[1786455921,62179.5,34015.8],[1786456221,62179.5,34015.8],[1786456521,62179.6,34015.9],[1786456821,62179.6,34015.9],[1786457121,62179.6,34015.9],[1786457421,62180.2,34015.8],[1786457721,62180.2,34015.8],[1786458021,62181.7,34015.9],[1786458321,62182.1,34015.9],[1786458621,62181.9,34015.8],[1786458921,62182,34015.8],[1786459221,62182.2,34017.1],[1786459521,62181.9,34017.1],[1786459821,62181.8,34017.1],[1786460121,62184.4,34017.1],[1786460421,62184.4,34017.5],[1786460721,62184.6,34017.6],[1786461021,62184.7,34017.6],[1786461321,62184.7,34017.6],[1786461621,62184.7,34017.2],[1786461921,62184.7,34017.2],[1786462222,62184.7,34017.1],[1786462521,64504,34017.1],[1786462821,62184.5,34017.1],[1786463121,65317,34017.1],[1786463421,65317.8,34017.2],[1786463722,65317.8,34017.1],[1786464021,65316.9,34017.1],[1786464322,65316.5,34017.1],[1786464621,65316.6,34017.6],[1786464922,65316.7,34017.6],[1786465221,65317.8,34017.8],[1786465522,65317.8,34017.8],[1786465822,65317.9,34017.9],[1786466121,65317.9,34017.9],[1786466421,65317.6,34018.1],[1786466721,65317.3,34018.1],[1786467021,65317.2,34018.1],[1786467321,65317.3,34018.1],[1786467622,65317.4,34018.1],[1786467922,65317.4,34018.1],[1786468221,62187.3,34018.1],[1786468521,50000,34018.1],[1786468821,49999.9,34018.1],[1786469121,50761.6,34018.1],[1786469422,65317.3,34018.1],[1786469722,62187.1,34018.1],[1786470021,62187.1,34018.4],[1786470321,62187.1,34018.4],[1786470621,65317.1,34018.4],[1786470922,65317.1,34018.4],[1786471221,65316.7,34018.4],[1786471521,65316.7,34064.2],[1786471821,65316.6,34018.4],[1786472121,65316.5,34018.6],[1786472421,65316.7,34018.8],[1786472721,65316.7,34018.6],[1786473021,65317.3,34018.6],[1786473321,65316.7,34018.7],[1786473622,65316.6,34018.7],[1786473921,65316.6,34018.8],[1786474221,65316.9,34018.8],[1786474521,65316.9,34018.8],[1786474821,65317.2,34018.7],[1786475121,65317.2,34018.7],[1786475421,65317.6,34018.8],[1786475721,65317.9,34018.8],[1786476021,65317.8,34018.8],[1786476321,65317.4,34019.7],[1786476621,65317.5,34019.6],[1786476922,65317.5,34019.7],[1786477221,65317.5,34019.6],[1786477521,65323.9,34018.8],[1786477822,65325.1,34018.8],[1786478121,61761.1,34018.8],[1786478421,65324.6,34018.8],[1786479021,62194.1,34018.8],[1786479321,65324.2,34019.8],[1786479621,65323.8,34019.8],[1786479922,65323.5,34018.9],[1786480221,65323.4,34018.9],[1786480521,65323.3,34018.9],[1786480821,62192.4,34018.9],[1786481121,65322.7,34018.9],[1786481421,65321.8,34018.9],[1786481721,65322.9,34018.7],[1786482021,62192.3,34019.8],[1786482321,62192.2,34019.8],[1786482621,62191.5,34019.8],[1786482922,62191,34019.8],[1786483221,62190.8,34019.8],[1786483521,59373.3,34019.8],[1786483821,59373.3,34102],[1786484122,69999.5,34049.5],[1786484422,69999.4,34019.8],[1786484721,69999.4,34019.9],[1786485021,69999.2,34019.9],[1786485321,69998.5,34019.9],[1786485621,69998,34019.9],[1786485921,69997.8,34019.9],[1786486221,69997.3,34019.9],[1786486521,69996.5,34019.9],[1786486821,69995.4,34019.9],[1786487121,69994,34019.9],[1786487421,69993,34019.9],[1786487721,69992.1,34020.8],[1786488021,69991.1,34020.2],[1786488321,69991.1,34020.2],[1786488621,69989.8,34020.2],[1786488921,69990.2,34020.1],[1786489221,68764.9,34020.2],[1786489521,69991.1,34020.2],[1786489821,69991.1,34020.2],[1786490121,69991.1,34065.9],[1786490421,69991.1,34451.8],[1786490721,69991.1,34432.5],[1786491021,69991.1,34428.5],[1786491322,69991.1,34884.6],[1786491621,69991.1,34989.1],[1786491921,69991.1,35085.8],[1786492221,69991.1,35123.9],[1786492521,69991,36335.8],[1786492821,69990.6,36360.6],[1786493122,69990.6,36451.4],[1786493421,69990.2,36432.9],[1786493721,69989.7,36425],[1786494021,69989.5,36413.9],[1786494321,69988.9,36155.3],[1786494621,69988.9,36090.1],[1786494921,65018.6,37360.3],[1786495221,63789.2,37360.3],[1786495521,63789.2,37360.3],[1786495821,63789.2,37359.9],[1786496121,63789.2,37359.9],[1786496421,61145.7,37359.9],[1786496721,61145.7,37359.9],[1786497021,58766.6,37359.9],[1786497321,58766.5,37359.9],[1786497621,58766.4,37359.9],[1786497921,54698.5,37359.9],[1786498221,54698.5,37359.9],[1786498521,58766.5,37082.2],[1786498821,58766.8,37080.6],[1786499121,58766.8,36786.4],[1786499421,58766.8,36807.9],[1786499721,58766.6,36483],[1786500021,58766.3,36403.2],[1786500321,58766.1,36468.1],[1786500621,58766.3,36447.5],[1786500921,58766.3,35010.1],[1786501221,58765.8,34990.9],[1786501521,58765.8,35044.6],[1786501821,58765.6,34338.2],[1786502121,58765.6,34224],[1786502421,58765.3,34070.2],[1786502721,58765,34019.8],[1786503021,58764.8,34019.8],[1786503321,58764.8,34019.8],[1786503621,58764.8,34019.8],[1786503921,58764.8,34019.8],[1786504221,58763.6,34019.8],[1786504521,58763.6,34019.8],[1786504821,58763.6,34019.8],[1786505121,58763.6,34019.8],[1786505421,58763.6,34020.1],[1786505721,58763.6,34020.1],[1786506021,58763.6,34020.1],[1786506321,58763.6,34020.1],[1786506621,58763.6,34020.1],[1786506921,58765.6,34020.6],[1786507221,58765.6,34020.6],[1786507521,58765.9,34020.6],[1786507822,58765.2,34020.6],[1786508121,58765.2,34020.6],[1786508421,58765.4,34020.6],[1786508721,58765.2,34020.6],[1786509021,58764.9,34020.6],[1786509321,58764.9,34020.6],[1786509621,58764.9,34020.6],[1786509921,58764.9,34020.6],[1786510221,58764.9,34020.6],[1786510521,58764.9,34020.6],[1786510821,58764.9,34020.6],[1786511121,58764.9,34020.6],[1786511421,58765.8,34020.6],[1786511721,58766,34020.6],[1786512021,58766.8,34020.6],[1786512321,58765.8,34021],[1786512621,58765.1,34021],[1786512921,58764.9,34021],[1786513221,58764.7,34021],[1786513521,58765.7,34021],[1786513821,58765.2,34021],[1786514121,58765.2,34021],[1786514421,58765.1,34021],[1786514721,58765.2,34021],[1786515021,58765.2,34021],[1786515321,58764.9,34021],[1786515621,58764.7,34021],[1786515921,58764.2,34021],[1786516222,58763.9,34021],[1786516521,58764,34021],[1786516821,58763.8,34021],[1786517122,58763.6,34021],[1786517422,58763.6,34021],[1786517721,58763.1,34021],[1786518021,58763.1,34021],[1786518321,58763.1,34021],[1786518621,58763.1,34021],[1786518921,58762.9,34021],[1786519221,58762.9,34021],[1786519521,58762.9,34021],[1786519821,58761.9,34021],[1786520121,58761.8,34021],[1786520421,58762.7,34021],[1786520721,58762.7,34021],[1786521021,58762.6,34021],[1786521321,58762.4,34021],[1786521621,58762.4,34021],[1786521921,58762.2,34021],[1786522221,58762.7,34021],[1786522521,58762.6,34021],[1786522821,58761.9,34021],[1786523121,58761.3,34021],[1786523421,58761.9,34021.2],[1786523721,58761.8,34021.2],[1786524021,58761.7,34021.2],[1786524321,58761.7,34021.2],[1786524621,58761.5,34021],[1786524921,58761.7,34021],[1786525221,58762,34033.2],[1786525521,58762.1,35258.3],[1786525821,58761.7,35258.5],[1786526121,58761.3,34021],[1786526422,58761.3,34021],[1786526721,58761.3,34021],[1786527021,58761.4,34021],[1786527321,58761.3,34021],[1786527621,58762.3,34021],[1786527921,58762.7,34021],[1786528221,58762.1,34021],[1786528521,58762.1,34021],[1786528821,58761.9,34021],[1786529121,58761.1,34021],[1786529421,56286.1,34021],[1786529721,56286.1,34021],[1786530021,56286.1,34021],[1786530322,56285.9,34021],[1786530621,56285.5,34021],[1786530921,56285.5,34021],[1786531221,56285.5,34021],[1786531521,56285.4,34021],[1786531821,56285.5,34021],[1786532121,56286.6,34021],[1786532421,56287,34021],[1786532721,56287,34021.1],[1786533021,56287,34021],[1786533321,56286.9,34021.1],[1786533621,56286.9,34021.1],[1786533921,56286.7,34021.1],[1786534221,56286.7,34021.2],[1786534521,56286.5,34021.2],[1786534821,56286.4,34021.1],[1786535121,56286.6,34021.2],[1786535421,56286.7,34021],[1786535721,56286.5,34021],[1786536021,56286.3,34021],[1786536321,56286.3,34021],[1786536622,56286.3,34021],[1786536921,56286.3,34021],[1786537221,56286.4,34021],[1786537521,56286.7,34021],[1786537821,56286.4,34021],[1786538121,56286.3,34021],[1786538421,56286.4,34021],[1786538721,56285.7,34021],[1786539021,56286.3,34021],[1786539321,56286.8,34021],[1786539621,56286.9,34021],[1786539921,56286.9,34021],[1786540221,56286.4,34021],[1786540521,56286.5,34021],[1786540821,56286.5,34021],[1786541121,56286.4,34021],[1786541421,56286,34021],[1786541721,56285.8,34021.2],[1786542021,56285.5,34067.7],[1786542321,56285.4,34047.7],[1786542621,54170.7,35135],[1786542921,54170.6,35135],[1786543221,54170.4,35135],[1786543521,54170.2,35135],[1786543821,54169.7,35135],[1786544121,54169.2,35135],[1786544421,54169.7,35073.3],[1786544722,54169.7,35135],[1786545022,54169.7,35073.3],[1786545321,54169.7,35072],[1786545622,54169.7,35071.2],[1786545921,54169.7,34409.1],[1786546221,54169.7,34390.9],[1786546521,54169.2,34423.1],[1786546821,54169.2,34429.6],[1786547122,54170,34428],[1786547421,54169.5,35409.5],[1786547721,54169.4,35388.7],[1786548021,54169.2,35371.8],[1786548321,54167.8,35411],[1786548622,54166.6,35390.4],[1786548922,54166.2,35418.7],[1786549221,54166,35418.7],[1786549521,54169.1,35467.6],[1786549821,52877.1,36087.7],[1786550121,52877.1,36087.7],[1786550421,52360.4,36087.7],[1786550721,54168.8,36087.7],[1786551021,53193.4,36087.7],[1786551322,54168.7,36087.7],[1786551621,54168.5,36088],[1786551922,54167.9,36087.9],[1786552221,54167.7,36087.9],[1786552521,54167.6,36087.9],[1786552821,54167.8,36087.9],[1786553121,54167.8,36087.9],[1786553421,54167.6,36088],[1786553722,54167.6,36088],[1786554021,54167.3,36088],[1786554322,54167.3,36088],[1786554621,54167.2,36087.9],[1786554921,54166.8,36087.9],[1786555221,54167.1,36087.9],[1786555521,54168.6,36088],[1786555821,54168.6,36088],[1786556121,54168.6,36088],[1786556421,54168.6,36088.3],[1786556721,54168.4,36088.3],[1786557022,54168.4,36088.3],[1786557321,54168.1,36088.3],[1786557601,54168.4,36088.3],[1786557921,54168.4,36088.3],[1786558222,54168.4,36146.3],[1786558522,54168.2,36136.1],[1786558821,54168.6,36130.9],[1786559121,54168.6,36121.6],[1786559421,54168.6,36128.3],[1786559721,54168.3,36140],[1786560021,54168.3,36121.6],[1786560321,54168.4,36145.1],[1786560622,53747.7,36357.8],[1786560922,53627.6,36360.6],[1786561221,54168.4,36360.6],[1786561521,54168.6,36378.1],[1786561821,54168.6,36383.4],[1786562121,54168.1,36371.3],[1786562421,54167.1,36355.1],[1786562721,54166.4,36345.6],[1786563021,54166.4,36343.4],[1786563321,54166.5,36340.3],[1786563621,54166.5,36292.6],[1786563922,54166.6,36278.4],[1786564221,54166.3,36291.7],[1786564521,54166.4,36269.2],[1786564821,54166.2,36993.3],[1786565121,54166,36993.3],[1786565421,54166.2,36993.3],[1786565721,54166.2,36993.3],[1786566021,54166,36993.3],[1786566321,54166,36993.3],[1786566621,54166.6,36993.6],[1786566921,54166.6,36210.2],[1786567222,54166.6,36994.3],[1786567521,54166.6,36994.5],[1786567821,54166.6,36994.5],[1786568121,54166.6,36994.5],[1786568421,54166.6,36995.2],[1786568721,54165.9,36995.5],[1786569021,54165.4,36995.5],[1786569321,54165.3,36995.5],[1786569621,54165.5,36995.7],[1786569921,54165.3,36995.7],[1786570221,54165,36995.7],[1786570522,54165.2,37152.8],[1786570821,54165.3,37146.2],[1786571121,54165.3,37155.9],[1786571421,54165.3,37119.9],[1786571721,54165.3,37105.3],[1786572021,54165.2,37855],[1786572322,54165.1,37132.7],[1786572621,54165.1,37122.7],[1786572921,54165.1,37121.5],[1786573221,54165,37129.6],[1786573521,54165.3,37131.7],[1786573821,54165,37126.2],[1786574121,54165.3,37120.9],[1786574421,54165,37113.3],[1786574721,54165.3,37112],[1786575021,54164.7,37097.6],[1786575321,54164.4,37098.9],[1786575622,54164.4,37098.9],[1786575921,52532.9,37100.6],[1786576221,52533,37097.2],[1786576521,52533,37101.6],[1786576821,52533,37094.9],[1786577121,52532.6,37122.8],[1786577421,52532.4,37120.9],[1786577721,52531.8,37120.9],[1786578021,52531.9,37115.2],[1786578321,52531.7,37110.7],[1786578621,52531.4,37159],[1786578921,51063.7,37152.4],[1786579221,51063.7,37151.8],[1786579521,51063.7,37151],[1786579821,51063.7,37155.4],[1786580101,51063.7,37169.2],[1786580421,51063.7,37165.9],[1786580721,51063.3,37151.5],[1786581022,51063.7,37145.7],[1786581321,51063.3,37855.5],[1786581621,51063.3,37855.5],[1786581921,51063.1,37855.5],[1786582221,51063.1,37855.5],[1786582521,51063.2,37855.5],[1786582821,51063.2,37855.6],[1786583121,51063.1,37855.5],[1786583421,51063.6,37855.5],[1786583721,51063.7,37855.5],[1786584022,51063.7,37855.5],[1786584321,52531.4,37855.5],[1786584622,52531.4,37855.5],[1786584921,52531.5,37855.5],[1786585221,51063.5,37855.5],[1786585521,52531.5,37855.5],[1786585822,52531.5,37855.5],[1786586121,52530.9,37855.5],[1786586421,52531.5,37855.5],[1786586721,52531.5,37855.5],[1786587021,52531.5,37855.5],[1786587321,52531.5,37855.5],[1786587621,52531.1,37855.5],[1786587921,52531.2,37855.5],[1786588221,51063.3,37855.5],[1786588521,51063.1,37855.5],[1786588821,51062.6,37855.5],[1786589121,51062.5,37855.5],[1786589421,51062.3,37855.5],[1786589721,51062.4,37855.5],[1786590021,51062.3,37855.5],[1786590321,51062.4,37855.5],[1786590621,51062.4,37855.5],[1786590921,51062.4,37855.5],[1786591201,51062.1,37855.5],[1786591521,51061.8,37855.5],[1786591821,51061.9,37855.5],[1786592121,51061.9,37855.5],[1786592421,51061.5,37855.5],[1786592721,51061.5,37855.5],[1786593021,51061.5,37855.5],[1786593321,51061.4,37855.5],[1786593621,51061.4,37855.5],[1786593921,51061.4,37855.5],[1786594221,51061.4,37855.5],[1786594521,51061.2,37855.5],[1786594821,51061.1,37855.5],[1786595121,51061.2,37855.5],[1786595421,51061.1,37855.5],[1786595721,51061.4,37855.5],[1786596021,51061.4,37855.6],[1786596321,51061.1,37855.6],[1786596621,51061.4,37855.6],[1786596921,51061.8,37855.6],[1786597221,51061.9,37855.5],[1786597521,51061.9,37855.5],[1786597821,51061.9,37855.6],[1786598121,51061.9,37855.6],[1786598421,51061.9,37855.6],[1786598721,51061.8,37856.9],[1786599021,51061.6,37856.9],[1786599321,51061.8,37856.9],[1786599621,51061.8,37856.9],[1786599921,51061.8,37856.9],[1786600221,51061.8,37856.9],[1786600521,51061.8,37856.9],[1786600821,51061.5,37856.9],[1786601121,50907.9,37856.9],[1786601421,51061.8,37856.9],[1786601721,51061.8,37856.9],[1786602021,51061.7,37856.9],[1786602321,51061.7,37856.9],[1786602621,51061.7,37856.9],[1786602921,51061.7,37856.9],[1786603221,51061.7,37856.9],[1786603521,51061.8,37856.9],[1786603821,51061.8,37856.9],[1786604121,51061.8,37856.9],[1786604421,49741.3,37856.9],[1786604721,56286.9,37856.9],[1786605021,56286.9,37856.9],[1786605321,56286.7,37856.9],[1786605621,56286.4,37856.9],[1786605922,56286.8,37856.9],[1786606221,56286.8,37856.9],[1786606521,56286.3,37856.9],[1786606821,56286.3,37856.9],[1786607121,56286.3,37857],[1786607421,56286.1,37857],[1786607721,56286,37857],[1786608021,56285.9,37857],[1786608321,56285.7,37857],[1786608621,56285.5,37857],[1786608921,56285.5,37857],[1786609221,56285,37857],[1786609521,56285.6,37856.9],[1786609821,56285.3,37857],[1786610121,56285,37857],[1786610421,56284.9,37857],[1786610721,56284.8,37856.9],[1786611021,56284.9,37856.9],[1786611321,55364.1,37856.9],[1786611621,54596.1,37856.9],[1786611921,56286,37856.9],[1786612221,56286.2,37856.9],[1786612521,56286.2,37856.9],[1786612821,56286.2,37856.9],[1786613121,56285.9,37856.9],[1786613421,56285.5,37856.9],[1786613721,56285.8,37856.9],[1786614021,56286.3,37856.9],[1786614321,56286.2,37856.9],[1786614621,56285.2,37856.9],[1786614921,56285.4,37856.9],[1786615221,56286.3,37856.9],[1786615521,56286.2,37856.9],[1786615821,56286.1,37856.9],[1786616121,56285.9,37856.9],[1786616421,56285.9,37856.9],[1786616722,56285.9,37856.9],[1786617021,56285.9,37856.9],[1786617321,56285.6,37856.9],[1786617621,56285.4,37856.9],[1786617921,56285.3,37856.9],[1786618221,56285.3,37856.9],[1786618521,56285.2,37856.9],[1786618821,56286.4,37856.9],[1786619122,56285.7,37857],[1786619421,56285.7,37857],[1786619721,56286.4,37857],[1786620021,56285.9,37857.1],[1786620321,56285.7,37857.1],[1786620621,56285.3,37857.1],[1786620921,56285.3,37857.1],[1786621221,56285.3,37857.2],[1786621522,56285,37857.3],[1786621821,56284.8,37857.3],[1786622121,56283.7,37857.2],[1786622421,56283.1,37857.2],[1786622721,56283.1,37857.4],[1786623021,56283,37857.4],[1786623321,56284.6,37857.4],[1786623621,56284.3,37857.2],[1786623921,56284.2,37857.2],[1786624222,56284.6,37857.2],[1786624522,56284.8,37857.3],[1786624821,56284.5,37857.3],[1786625122,56284.2,37857.3],[1786625421,56284,37857.1],[1786625721,56284.2,37857.1],[1786626021,56283.9,37857.1],[1786626321,56283.9,37857.1],[1786626621,56283.9,37857.1],[1786626921,56283.6,37857.1],[1786627221,56283.2,37857.1],[1786627522,56283,37857.1],[1786627821,56282.9,37857.1],[1786628121,56282.5,37857],[1786628421,56282.9,37857],[1786628721,56282.9,37857],[1786629021,56282.2,37857.1],[1786629322,54439.1,37857.1],[1786629621,56282,37857],[1786629921,56282.2,37857.3],[1786630223,56281.7,37857.2],[1786630521,56281.6,37857.2],[1786630821,56281.5,37857.2],[1786631121,56281.2,37857.2],[1786631421,56280.9,37857],[1786631721,56280.5,37857],[1786632021,56280.4,37857],[1786632321,54438.1,37857],[1786632621,54438,37857],[1786632901,54438,37857],[1786633221,54438,37857],[1786633521,54438,37857],[1786633821,54437.5,37857],[1786634121,54437,37857],[1786634421,54437,37857],[1786634721,54436.8,37857],[1786635021,54436.8,37857],[1786635321,54436.6,37857],[1786635621,53578.6,37857],[1786635921,54436.8,37857],[1786636222,54436.5,37857],[1786636522,54436.4,37857],[1786636821,54436,37857],[1786637121,54436.3,37856.9],[1786637421,53629.7,37856.9],[1786637722,54436.4,37856.9],[1786638022,54436.7,37856.9],[1786638321,54436.4,37857],[1786638622,54436.4,37856.9],[1786638921,54436.4,37857],[1786639221,54436.3,37858.2],[1786639521,54436.7,37858.6],[1786639822,54436.3,37858.6],[1786640121,54436.2,37859.4],[1786640421,54436.2,37859.4],[1786640722,54436,37859.4],[1786641021,54436.2,37859.4],[1786641321,53488.8,37859.4],[1786641621,54436.4,37859.4],[1786641921,54436.4,37859.4],[1786642221,54436,37859.4],[1786642522,54435.6,37859.4],[1786642821,54435.4,37859.4],[1786643121,54436.3,37859.4],[1786643421,54436.4,37859.4],[1786643721,54436.7,37859.4],[1786644021,54436.7,37857.1],[1786644321,52778.5,37856.9],[1786644621,52778.3,37856.9],[1786644921,52778.7,37856.9],[1786645221,52778.6,37859.7],[1786645521,52778.1,37856.8],[1786645821,52778.1,37570.5],[1786646121,51285.8,37565.7],[1786646421,51285.8,34419.9],[1786646722,52777.7,34393.7],[1786647021,52075,34360.9],[1786647321,51285.2,34352.2],[1786647621,51285.2,34371.9],[1786647921,51284.8,34379],[1786648222,51284.6,34400.7],[1786648522,51284.4,34397.6],[1786648821,51284.3,34386.8],[1786649122,51284.5,34389.1],[1786649421,51284.5,34379.8],[1786649721,51284.2,34365.6],[1786650021,51284.4,34358.6],[1786650321,51285.1,34307.3],[1786650622,49942.3,34424.4],[1786650921,49942.1,34403],[1786651221,49942.1,34363.3],[1786651521,49942.1,37857],[1786651821,49941.7,37801.7],[1786652121,49941.3,37803.1],[1786652422,49940.4,34426],[1786652721,49940,34420.6],[1786653022,49939,34399.2],[1786653322,49940.4,34390.6],[1786653622,49940.4,34418.3],[1786653921,49941.3,34298.3],[1786654221,49941.1,34246],[1786654521,49942.1,34210.3],[1786654822,49942,37857.1],[1786655121,49942,37857.1],[1786655421,48733,37857.1],[1786655721,48733.1,37857.1],[1786656021,48733,37857.1],[1786656321,49912.6,37857.1],[1786656622,49942,37857.1],[1786656921,49941.6,37857.1],[1786657221,49942,37857.1],[1786657521,49942,37857.1],[1786657821,49942,37857.1],[1786658121,49942,37857.1],[1786658421,49941.7,37857.1],[1786658721,49941.6,37857.1],[1786659021,49942,37857.1],[1786659321,49942,37857.1],[1786659621,49942,37857.1],[1786659921,49942,37857.1],[1786660221,49942,37857.1],[1786660521,49941.7,37857.1],[1786660821,49915.2,37857.1],[1786661121,48732.8,37857.1],[1786661422,48732.6,37857.1],[1786661721,48732.8,37857.1],[1786662022,48732.4,37857.1],[1786662321,48731.5,37857.1],[1786662622,48709.2,37857.1],[1786662921,48731.1,37857.1],[1786663221,48731.4,37857.1],[1786663521,48731.4,37857.1],[1786663821,48731.4,37857.1],[1786664121,48731.4,37857.1],[1786664421,48731.4,37857.1],[1786664721,48731.4,37857.1],[1786665021,48731.4,37857.1],[1786665321,48731.3,37857.1],[1786665621,48731.1,37857.1],[1786665921,47643.3,37857.1],[1786666221,47642.4,37857.1],[1786666521,48459,37857.1],[1786666821,48459,37857.1],[1786667121,47643.1,37857.1],[1786667421,47642.6,37857.1],[1786667721,46664.1,37857.1],[1786668021,46664.1,37857.1],[1786668321,46664.1,37857.1],[1786668621,46664,37857.1],[1786668921,46663.8,37857.1],[1786669221,46663.6,37857.1],[1786669521,46663.6,37857.1],[1786669821,46663.4,37857.1],[1786670121,46663.3,37857.1],[1786670421,46663.4,37857.1],[1786670721,46663,37857.1],[1786671021,46663.7,37857.1],[1786671321,46664,37862.2],[1786671621,46663.5,37861.3],[1786671921,46663.4,37857.1],[1786672221,46663.8,37857.1],[1786672521,46663.8,37857.1],[1786672821,47360.4,37857.1],[1786673121,47642.9,37857.1],[1786673421,48599.1,37857.1],[1786673721,48599.1,37857.1],[1786674021,48599.1,37857.1],[1786674322,47643,37857.1],[1786674621,47642.6,37857.1],[1786674921,47643.2,37857.1],[1786675221,47643.2,37857.1],[1786675521,47643.2,37857.1],[1786675821,47643.2,37857.1],[1786676121,47643.2,37857.1],[1786676421,47643.2,37857.1],[1786676721,47643.2,37857.1],[1786677021,47642.8,37857.1],[1786677321,47642.5,37857.1],[1786677621,47642.3,37857.1],[1786677921,47642.3,37872.5],[1786678221,47642.4,37872.5],[1786678521,47642.3,37863.7],[1786678821,47642,37881.3],[1786679121,47642.5,37878.7],[1786679421,47642.6,37865.6],[1786679721,47642.5,37880],[1786680021,47641.9,38347.4],[1786680322,47641.9,38347.4],[1786680621,47641.9,38347.4],[1786680921,47641.9,38347.4],[1786681221,47641.9,38347.4],[1786681522,47641.7,38347.4],[1786681821,47641.7,38347.4],[1786682122,47641.7,38347.4],[1786682421,47641.7,38347.4],[1786682722,47641.9,38352.3],[1786683021,47641.9,38351.8],[1786683321,47641.5,38347.4],[1786683622,47641.5,38347.4],[1786683921,47641.6,38347.4],[1786684221,47641.3,38347.4],[1786684521,47561.9,38347.4],[1786684821,46711.8,38347.4],[1786685122,47601.8,38347.4],[1786685422,47634.2,38347.4],[1786685721,47615,38347.4],[1786686021,47616.4,38347.4],[1786686321,46711.6,38347.4],[1786686621,46711.6,38347.4],[1786686921,46711.6,38347.4],[1786687221,46711.6,38347.4],[1786687521,46711.3,38347.4],[1786687822,46711.5,38347.4],[1786688122,46711.5,38347.4],[1786688421,46711.6,38347.4],[1786688721,46711.6,38347.4],[1786689021,46711.4,38347.4],[1786689322,46711.5,38347.4],[1786689621,46711.3,38347.4],[1786689921,46711.3,38347.4],[1786690221,46711.3,38347.4],[1786690521,46711.3,38347.4],[1786690821,46711.2,38347.4],[1786691121,46711.2,38347.4],[1786691421,46711.2,38347.4],[1786691721,46711.2,38347.4],[1786692021,46711.3,38347.4],[1786692321,46711.3,38347.4],[1786692621,46711.3,38347.4],[1786692921,46711.3,38347.4],[1786693221,46711.3,38347.4],[1786693521,46711.3,38347.4],[1786693821,46711.3,38347.4],[1786694122,46711.3,38347.4],[1786694421,46711.3,38347.4],[1786694721,46711.3,38347.4],[1786695021,46711.3,38347.4],[1786695321,46711,38347.4],[1786695621,46710.9,38347.4],[1786695921,46711,38347.4],[1786696221,46711,38347.4],[1786696521,46711,38347.4],[1786696821,46711.2,38347.4],[1786697121,46711.3,38347.4],[1786697421,46711.5,38347.4],[1786697721,46711.2,38347.4],[1786698021,46711.3,38347.4],[1786698321,46711.2,38347.4],[1786698621,46711,38347.4],[1786698921,46711.3,38347.4],[1786699221,46711,38347.4],[1786699521,46711,38347.4],[1786699821,46710.8,38347.4],[1786700121,46710.7,38347.4],[1786700422,46710.7,38347.4],[1786700721,46710.7,38347.4],[1786701021,46710.3,38347.4],[1786701322,46710.3,38347.4],[1786701621,46710.3,38347.4],[1786701921,46710.3,38347.4],[1786702221,46710.3,38347.4],[1786702522,46710.3,38347.4],[1786702821,46710.3,38347.4],[1786703121,46710.3,38347.4],[1786703421,46710.3,38347.4],[1786703721,46710.3,38347.4],[1786704021,46710.3,38347.4],[1786704321,46691.2,38347.4],[1786704622,46710.3,38347.4],[1786704922,46710.3,38347.4],[1786705221,46710.3,38347.4],[1786705522,46710.1,38347.4],[1786705822,46710.1,38347.4],[1786706122,46710.1,38347.4],[1786706421,46710.1,38347.4],[1786706721,46710.1,38347.4],[1786707021,46710.1,38347.4],[1786707321,46710.2,38347.4],[1786707621,46710.3,38347.4],[1786707922,46710.3,38347.4],[1786708221,46710.3,38347.4],[1786708521,46710.3,38347.4],[1786708822,46710.3,38347.4],[1786709121,46710.2,38347.4],[1786709421,46710.3,38347.4],[1786709721,46710.2,38347.4],[1786710021,46710.2,38347.4],[1786710321,46710.2,38347.4],[1786710621,46710.2,38347.4],[1786710921,46710.3,38347.4],[1786711222,46710.2,38347.4],[1786711521,46710.2,38347.4],[1786711821,46710.2,38347.4],[1786712121,46710.2,38347.4],[1786712421,46709.6,38347.4],[1786712722,46709.7,38347.4],[1786713021,46709.3,38347.4],[1786713321,46709.3,38347.4],[1786713621,46709.3,38347.4],[1786713921,46709.1,38347.4],[1786714221,46709,38347.4],[1786714522,46708.8,38347.4],[1786714822,46708.8,38347.4],[1786715121,46708.7,38347.4],[1786715422,46708.6,38347.4],[1786715722,46708.3,38347.4],[1786716021,46708.2,38347.4],[1786716321,46708.3,38347.4],[1786716621,46708.1,38347.4],[1786716922,46707.4,38347.4],[1786717221,46707.4,38347.4],[1786717521,46707.1,38347.4],[1786717822,46707.1,38347.4],[1786718121,46707.1,38347.4],[1786718421,46707,38347.4],[1786718721,46707.1,38347.4],[1786719021,46707.1,38347.4],[1786719322,46706.9,38347.4],[1786719621,46706.7,38347.4],[1786719921,46706.7,38347.4],[1786720201,46707,38347.4],[1786720501,46707,38347.4],[1786720821,46707.1,38347.4],[1786721121,46707.1,38347.4],[1786721422,46470.2,38347.4],[1786721721,46707.2,38347.5],[1786722021,46707.1,38347.4],[1786722321,46707.2,38347.4],[1786722621,46707.2,38347.4],[1786722922,46707.4,38347.4],[1786723222,46707.4,38347.4],[1786723522,46707.1,38347.4],[1786723821,46707,38347.4],[1786724121,46707.1,38347.4],[1786724422,46707.1,38347.4],[1786724722,46707.1,38347.4],[1786725021,46707.1,38347.4],[1786725322,46708.1,38347.4],[1786725621,46708.1,38347.4],[1786725921,46708.4,38347.4],[1786726222,46708.9,38347.4],[1786726522,46709.3,38347.4],[1786726822,46709.1,38347.4],[1786727121,46709.4,38347.4],[1786727422,46709.8,38347.4],[1786727722,46710,38347.4],[1786728022,46709.8,38347.4],[1786728322,46709.7,38347.4],[1786728622,46710.3,38347.4],[1786728922,46710.5,38347.4],[1786729221,46585,38347.4],[1786729522,47601.7,38267.8],[1786729821,47603,38265.6],[1786730121,47628.7,38311.8],[1786730421,47641.2,38347.4],[1786730721,47641.2,38347.5],[1786731021,47641.3,38347.5],[1786731321,47641.3,38347.5],[1786731621,47641,38347.4],[1786731921,47640.5,38313],[1786732221,47640.6,38266.2],[1786732521,47640.6,38311.5],[1786732821,47640.3,38311.6],[1786733121,47640.2,38157.3],[1786733421,47639.8,38047.6],[1786733721,47640.1,37964.9],[1786734021,47639.7,37947.1],[1786734321,46263,34261.7],[1786734621,46263,34219.3],[1786734921,45873.9,34250.2],[1786735221,46229.9,37623.7],[1786735521,46195.7,37626.1],[1786735821,47554,37638],[1786736121,46710.2,34223.2],[1786736421,46710.1,34142],[1786736721,47061.4,34116.6],[1786737021,46710.1,34112.5],[1786737322,46710.1,34081.5],[1786737621,46710.1,34066.9],[1786737921,47105.3,34028.4],[1786738222,47640.3,34043.1],[1786738521,47639.7,34038.7],[1786738821,47640.5,34019.6],[1786739121,47640.2,34018.1],[1786739422,47640.2,34018.1],[1786739722,47640.2,34018.1],[1786740021,47640.2,34018.1],[1786740321,47639.8,34018.1],[1786740621,47639.8,34018.1],[1786740921,46277.2,34018.1],[1786741221,46277.2,34018.1],[1786741521,46044.6,34018.1],[1786741821,46118.2,34018.1],[1786742121,45050.5,34018.1],[1786742421,45050.5,34018.1],[1786742721,45050.5,34018.1],[1786743021,45050.5,34018.1],[1786743321,47640.3,34018.1],[1786743621,47640.3,34018.1],[1786743921,47640.3,34018.1],[1786744221,47640.3,34018.1],[1786744521,47640.3,34018.1],[1786744821,47640.3,34018.1],[1786745121,47640.3,34018.1],[1786745421,47639.8,34018.1],[1786745721,47639.8,34018.1],[1786746021,47639.8,34018.1],[1786746321,47639.8,34018.1],[1786746621,47639.7,34018.1],[1786746921,47639.7,34018.1],[1786747221,47639.7,34018.1],[1786747521,47639.7,34018.1],[1786747821,47639.7,34018.1],[1786748122,47639.7,34018.1],[1786748421,47639.7,34018.1],[1786748721,47639.7,34018.1],[1786749021,47639.7,34018.1],[1786749321,47639.7,34018.1],[1786749621,47639.7,34018.1],[1786749921,47639.7,34018.1],[1786750221,47639.2,34018.1],[1786750521,47639.3,34018.1],[1786750821,47639.3,34018.1],[1786751121,47639.3,34018.1],[1786751421,47639.3,34018.1],[1786751721,47639.4,34018.1],[1786752021,47639.4,34021.6],[1786752321,47639.4,34020.9],[1786752621,47639.7,34018.1],[1786752921,47639.2,34018.1],[1786753221,47639.1,34018.1],[1786753521,47639.1,34018.1],[1786753821,47639.2,34018.1],[1786754121,47639.3,34018.1],[1786754421,47639.1,34018.1],[1786754721,47639.2,34018.1],[1786755021,47638.9,34018.1],[1786755321,47639,34018.1],[1786755621,47638.8,34018.1],[1786755921,47638.8,34018.1],[1786756221,47638.8,34018.1],[1786756521,47638.7,34018.1],[1786756821,47638.7,34018.1],[1786757121,47638.8,34018.1],[1786757421,47638.8,34018.1],[1786757721,47638.7,34018.1],[1786758021,47638.6,34018.1],[1786758321,47638.7,34018.1],[1786758621,47638.6,34018.1],[1786758921,47638.6,34029.1],[1786759221,46344.8,34027.4],[1786759521,46344.8,34022.2],[1786759821,46344.8,34018.1],[1786760121,46344.8,34018.1],[1786760421,46344.8,34018.1],[1786760721,46344.8,34018.1],[1786761021,47199.5,34018.1],[1786761321,47176.6,34018.5],[1786761621,47169.3,34018.7],[1786761922,47638.8,34018.7],[1786762221,47638.8,34018.7],[1786762521,47638.8,34018.2],[1786762821,47638.8,34018.2],[1786763121,47638.8,34018.1],[1786763421,47639,34018.1],[1786763721,47638.9,34018.1],[1786764021,47638.9,34018.1],[1786764321,47638.8,34018.2],[1786764621,47638.8,34018.2],[1786764921,47638.9,34018.2],[1786765221,47638.8,34018.2],[1786765522,47638.8,34018.2],[1786765821,47639.1,34018.2],[1786766122,47639.1,34018.2],[1786766421,47639.1,34018.2],[1786766721,47639,34018.2],[1786767022,47639.1,34018.2],[1786767321,47639.1,34018.2],[1786767621,47639.1,34018.2],[1786767921,47639,34018.2],[1786768221,47638.7,34018.2],[1786768521,47638.6,34018.2],[1786768821,47638.6,34018.2],[1786769121,47638.6,34018.2],[1786769421,47638.7,34019.8],[1786769721,47637.9,34019.8],[1786770021,47637.7,34019.8],[1786770321,47637.7,34019.8],[1786770621,47637.7,34019.8],[1786770921,47637.7,34019.8],[1786771221,47637.7,34019.8],[1786771521,47637.7,34019.8],[1786771821,47637.7,34019.8],[1786772121,47637.7,34019.8],[1786772421,47637.7,34020],[1786772721,47637.7,34020],[1786773021,47637.7,34020],[1786773321,47637.7,34020],[1786773621,47637.6,34020],[1786773921,47637.6,34020],[1786774221,47637.6,34020],[1786774521,47637.7,34020],[1786774821,47637.7,34020],[1786775121,47637.3,34020],[1786775421,47637.3,34020],[1786775721,47637.3,34020],[1786776021,47637.3,34020],[1786776321,47637.3,34020],[1786776621,47637.3,34020],[1786776921,47637.3,34020],[1786777221,47637.4,34020],[1786777521,47637.4,34020],[1786777821,47637.4,34020],[1786778121,47637.4,34020],[1786778421,47637.1,34020],[1786778721,47637,34020],[1786779022,47637,34020],[1786779321,47637,34020],[1786779621,47637,34020],[1786779921,47637,34020],[1786780221,47636.9,34020],[1786780522,47637.4,34020],[1786780821,47637,34020],[1786781121,47636.9,34020],[1786781421,47636.9,34053.3],[1786781721,47636.9,34053.3],[1786782021,47637,34053.3],[1786782321,47637.4,34019.9],[1786782621,47637.4,34019.9],[1786782921,47637.4,34019.9],[1786783222,47637.4,34019.9],[1786783521,47637.4,34019.9],[1786783821,47637.4,34019.9],[1786784121,47637.4,34019.9],[1786784421,47637.4,34019.9],[1786784721,47637.4,34019.9],[1786785021,47637.4,34019.8],[1786785321,47637.4,34019.8],[1786785621,47637.3,34019.9],[1786785921,47637.3,34019.9],[1786786221,47637.3,34019.8],[1786786521,47637.3,34019.8],[1786786821,47636,34019.8],[1786787121,47637.3,34019.8],[1786787421,47637.3,34019.8],[1786787721,47637.3,34019.8],[1786788021,47637.3,34019.8],[1786788321,47637.4,34019.8],[1786788621,47637.4,34019.8],[1786788921,47637.3,34019.8],[1786789221,47637.3,34019.8],[1786789521,47637.4,34019.8],[1786789821,47635.8,34019.8],[1786790121,47635.8,34019.8],[1786790421,47635.8,34019.8],[1786790721,47635.8,34019.8],[1786791021,47635.8,34019.8],[1786791321,47637.2,34019.8],[1786791621,47637.3,34019.8],[1786791921,47637.3,34019.8],[1786792221,47637.3,34019.8],[1786792521,47637.3,34019.8],[1786792821,47637.4,34019.8],[1786793121,47637.4,34019.8],[1786793421,47637.4,34019.8],[1786793721,47637.4,34019.8],[1786794021,47637.4,34019.8],[1786794321,47637.4,34019.7],[1786794621,47637.4,34019.7],[1786794921,47637.4,34019.7],[1786795221,47637.4,34019.6],[1786795521,47637.4,34019.6],[1786795821,47637.4,34019.6],[1786796121,47637.4,34019.6],[1786796421,47637.4,34019.6],[1786796721,47637.4,34019.6],[1786797021,47637.4,34019.6],[1786797321,47637.4,34019.5],[1786797621,47637.4,34018.2],[1786797921,47637.4,34019.7],[1786798221,47637.4,34019.6],[1786798521,47637.4,34019.6],[1786798821,47637.4,34019.6],[1786799121,47637.4,34019.6],[1786799421,47637.4,34019.6],[1786799722,47637.4,34019.6],[1786800022,47637.2,34019.7],[1786800322,47637.1,34019.7],[1786800621,47636.8,34019.6],[1786800922,47637.4,34019.6],[1786801221,47637.2,34018.2],[1786801522,47637.1,34018.2],[1786801821,46275.1,34018.2],[1786802121,47637.4,34019.6],[1786802421,47637.4,34019.6],[1786802721,47637.2,34018.2],[1786803021,47637.3,34018.2],[1786803321,47637.1,34018.2],[1786803621,47637.4,34018.2],[1786803921,47637.4,34018.2],[1786804221,47637.4,34018.2],[1786804521,47637.4,34018.2],[1786804821,47637.4,34019.5],[1786805121,47637.4,34018.2],[1786805421,47637.4,34018.2],[1786805722,47637.4,34018.2],[1786806021,47637.4,34018.2],[1786806321,47637,34018.2],[1786806621,47637.4,34018.2],[1786806921,47637.2,34179.9],[1786807221,47637.2,34177.1],[1786807521,47637.2,34157.1],[1786807821,47637.2,34233.7],[1786808121,47637.2,34222.4],[1786808421,47637.2,34700.7],[1786808721,47637.2,34700.7],[1786809021,47637.3,34185.3],[1786809321,47637.3,34229.2],[1786809622,46738.8,34145],[1786809921,47602.3,34090.5],[1786810221,47610.2,34240.3],[1786810521,47637.3,34217.9],[1786810821,47637.3,34217.9],[1786811121,47637.3,34145],[1786811421,47637.3,34105.1],[1786811721,47637.3,34105.1],[1786812021,47637.3,34046.3],[1786812322,47637.3,34217.9],[1786812621,47637.3,34185.4],[1786812923,47637.3,34701.2],[1786813221,47637.3,34701.2],[1786813521,47637.3,34701.4],[1786813821,47635.7,34701.4],[1786814121,47582.3,34701.4],[1786814421,45178.7,34701.4],[1786814721,45178.8,34701.4],[1786815021,45178.8,34701.4],[1786815321,45178.8,34701.4],[1786815621,45178.8,34701.4],[1786815921,45178.8,34701.4],[1786816221,47637.3,34701.4],[1786816521,47637.3,34493.9],[1786816821,47637.3,34488.5],[1786817121,47637.3,34251.8],[1786817421,47637.3,34161],[1786817721,47637.3,34201.4],[1786818021,47637.2,34171.7],[1786818321,47637.3,34166.5],[1786818621,47637.2,34014.8],[1786818921,47637.2,34014.7],[1786819221,47637.3,15000.2],[1786819521,47637.3,15000.3],[1786819821,47637.3,15000.2],[1786820121,47476.5,15069.8],[1786820421,47562.2,15000.3],[1786820721,47637.3,15000.3],[1786821021,47637.3,15000.7],[1786821321,47637.3,15001.2],[1786821621,47635.9,15001.3],[1786821921,47635.6,15001.5],[1786822221,47637.3,15002],[1786822521,47637.3,15002.2],[1786822821,47637.3,15002.2],[1786823121,47637.3,15002.8],[1786823421,41874.1,15003.1],[1786823721,46076.3,15003.1],[1786824001,47637.2,15003.1],[1786824322,47637.1,15003.5],[1786824621,47636.7,15003.5],[1786824921,47636.6,15003.6],[1786825222,47636.6,15003.8],[1786825521,47636.6,15003.9],[1786825821,47637.3,15004],[1786826121,47637.3,15003.9],[1786826421,47637.1,15003.6],[1786826721,46488.9,15003.6],[1786827021,45372.6,15003.5],[1786827321,44373.5,15003.9],[1786827621,44373.4,15003.9],[1786827921,43865.2,15003.9],[1786828221,45160.7,15004],[1786828521,41436.2,15004],[1786828821,42429.6,15003.9],[1786829121,45203.2,15004.2],[1786829421,45415.1,15003.9],[1786829721,45297.2,15004.6],[1786830021,46377.5,15004.2],[1786830301,44373.1,15004.6],[1786830621,44373.1,15004.6],[1786830921,44372.7,15004.6],[1786831221,44372.5,15005.3],[1786831521,44372.3,15005.3],[1786831821,44371.6,15005.4],[1786832121,44370.7,15005.4],[1786832421,44370.8,15005.4],[1786832721,44370.7,15005.4],[1786833022,44370.2,15057.4],[1786833321,44369.8,16474.8],[1786833621,44369.8,16475.2],[1786833921,41579.7,16475.5],[1786834221,41578.8,16475.6],[1786834521,39067.7,16475.7],[1786834822,39067.8,16475.4],[1786835121,39067.8,16634.9],[1786835421,36920.6,17777.4],[1786835721,36920.6,18005.4],[1786836021,36920.5,18307.6],[1786836321,35667.9,18471.1],[1786836621,36920.4,18204.6],[1786836921,36920,18357.3],[1786837221,36919.8,18219.1],[1786837521,36919.9,21086.8],[1786837821,36920.4,21189.9],[1786838121,35828.3,21088.4],[1786838421,35518.2,21085.2],[1786838721,36920.4,21091],[1786839021,36920.5,20895.3],[1786839321,36920.4,21190],[1786839621,35347.2,21190],[1786839921,35347.1,19219],[1786840221,35346.8,18247.8],[1786840521,35346.7,20361.9],[1786840821,35346.5,20362],[1786841121,35346.5,20362],[1786841421,35346.9,20362],[1786841721,35346.5,20362],[1786842021,35346.5,20362],[1786842322,35346.8,20362],[1786842621,35346.8,20362.5],[1786842921,35346.7,20362.5],[1786843221,35346.2,20362.5],[1786843521,35346.1,20362.5],[1786843822,35346.2,20362.5],[1786844121,35346.2,20362.5],[1786844421,35346.2,20362.5],[1786844721,35346.2,20362.5],[1786845021,35346.2,20362.5],[1786845321,35346.1,20362.5],[1786845621,35345.7,20362.5],[1786845921,35345.9,20362.5],[1786846221,35163.2,20362.5],[1786846521,34452.8,20362.5],[1786846821,34477.1,20362.5],[1786847121,33847.5,20362.5],[1786847421,33847.5,20362.5],[1786847721,33847.5,20362.5],[1786848021,33847.5,20362.5],[1786848321,33847.5,20363.8],[1786848621,33847.5,20362.5],[1786848921,33847.5,20362.5],[1786849221,33847.5,20362.5],[1786849521,33847.5,20362.5],[1786849821,33847.5,20362.5],[1786850121,33847.5,20362.5],[1786850421,33847.5,20362.5],[1786850721,33847.5,20362.5],[1786851022,33847.2,20362.5],[1786851321,33847.2,20362.5],[1786851621,33847.5,20362.5],[1786851921,33847.5,20362.5],[1786852221,33847.5,20362.5],[1786852521,33847.5,20362.5],[1786852821,33847.5,20362.5],[1786853121,33847.5,20362.5],[1786853421,33847.5,20362.5],[1786853721,33847.5,20362.5],[1786854021,33847.5,20362.5],[1786854321,33847.2,20362.5],[1786854621,32498.6,20362.5],[1786854921,32498.5,20362.5],[1786855221,32687.3,20362.5],[1786855521,32498.2,20362.5],[1786855821,32498,20362.5],[1786856121,32498.1,20362.5],[1786856421,32497.7,20362.5],[1786856721,32497.6,20362.5],[1786857021,32497.6,20362.5],[1786857321,32497.6,20362.5],[1786857621,32497.6,20362.5],[1786857922,32497.6,20362.5],[1786858221,32497.6,20362.6],[1786858522,32497.6,20362.6],[1786858822,32497.6,20362.6],[1786859122,32497.6,20362.6],[1786859421,32497.4,20362.6],[1786859721,32497.6,20362.6],[1786860021,32497.6,20362.6],[1786860321,32497.6,20362.6],[1786860621,32497.6,20362.6],[1786860921,32497.6,20362.6],[1786861221,32497.6,20362.6],[1786861521,32497.6,20362.6],[1786861821,32497.6,20362.7],[1786862121,32497.6,20362.7],[1786862421,32497.6,20362.8],[1786862721,32497.6,20362.8],[1786863021,32497.6,20362.6],[1786863321,32497.6,20362.7],[1786863621,32497.6,20362.7],[1786863921,32497.6,20362.8],[1786864222,32497.6,20362.8],[1786864521,32497.6,20363.7],[1786864821,32497.6,20363.7],[1786865121,32497.6,20970.5],[1786865421,32497.6,20970.5],[1786865721,32489.3,20970.5],[1786866021,32497.6,20970.5],[1786866321,32497.6,20970.5],[1786866621,32497.6,20970.5],[1786866921,32497.6,20970.5],[1786867222,32497.6,20970.5],[1786867521,32497.6,20970.5],[1786867821,32497.6,20970.5],[1786868121,32497.6,20970.5],[1786868421,32497.6,20970.5],[1786868721,32492.7,20970.5],[1786869021,32497.6,20970.5],[1786869321,32497.5,20970.5],[1786869621,32497.3,20970.5],[1786869921,32497.1,20981.6],[1786870221,32497.1,20992.3],[1786870521,32497.1,20988],[1786870821,32496.9,21001.2],[1786871121,32496.6,20998.6],[1786871421,32496.7,20997.5],[1786871721,32496.6,20984.1],[1786872021,32497.4,20970.5],[1786872321,32497.5,20970.6],[1786872621,32497.6,20970.6],[1786872921,31344.8,20970.6],[1786873221,31344.7,20970.6],[1786873521,31344.7,20970.6],[1786873821,31344.8,20970.6],[1786874121,31344.7,20970.6],[1786874421,31344.7,20970.6],[1786874721,31344.8,20970.6],[1786875021,31344.7,20970.7],[1786875321,31344.3,20970.7],[1786875621,31344.3,20970.7],[1786875921,31344.4,20970.6],[1786876221,31344.4,20970.6],[1786876521,31344.7,20970.6],[1786876821,31344.8,20971.6],[1786877121,31907.1,20971.6],[1786877422,31344.8,20971.6],[1786877721,31344.8,20971.6],[1786878021,31344.8,20971.6],[1786878321,31344.6,20971.6],[1786878621,31344.6,20971.6],[1786878921,31344.7,20971.6],[1786879221,31344.7,20971.6],[1786879521,31344.9,20971.6],[1786879821,31344.9,20971.6],[1786880121,32497.5,20971.6],[1786880421,32497.6,20971.6],[1786880721,32497.5,20971.6],[1786881021,32316.7,20971.6],[1786881321,32497.3,20971.6],[1786881621,32497.3,20971.6],[1786881921,32497.6,20971.6],[1786882221,32497.6,20971.6],[1786882522,32497.6,20971.6],[1786882821,32497.6,20971.6],[1786883121,32497.6,20971.6],[1786883421,32497.5,20971.6],[1786883721,32497.6,20972.5],[1786884021,32497,20972.5],[1786884321,32497.6,20972.7],[1786884621,32497.6,20972.7],[1786884921,32497.6,21019.7],[1786885221,32497.6,21465.9],[1786885521,32497.6,21640.2],[1786885821,32497.6,21707.9],[1786886121,32497.6,21117.8],[1786886421,32497.6,21118.6],[1786886721,32497.6,21113.1],[1786887021,32497.6,21096.8],[1786887321,32497.4,21061.7],[1786887621,32497.2,21057.9],[1786887921,32497.2,21039.7],[1786888221,32497.4,20994.4],[1786888521,32497.6,21040.8],[1786888821,32497.5,21050.5],[1786889121,32497.6,21034.5],[1786889421,32498.5,21038.7],[1786889722,32498.6,21073.3],[1786890001,32498.3,20997.4],[1786890322,32768.3,21001],[1786890621,33335.7,20991.8],[1786890921,34963,20990],[1786891221,33847.6,20998.3],[1786891521,33847.3,22100.4],[1786891822,33847.1,22100.4],[1786892121,33847.1,22100.4],[1786892421,33846.9,22100.4],[1786892721,33846.9,22100.4],[1786893022,33847.2,22100.4],[1786893322,33847.3,22100.4],[1786893622,33847.3,22100.4],[1786893921,33847.1,22100.4],[1786894221,33847.4,22100.4],[1786894521,35000,22100.4],[1786894821,35000,22100.4],[1786895121,34999.9,22100.4],[1786895421,34999.8,22100.4],[1786895721,34999.9,22100.4],[1786896022,34999.9,22100.4],[1786896321,35000,22100.4],[1786896621,35000,22100.4],[1786896921,35000,22100.4],[1786897221,35000,22100.4],[1786897521,34999.8,22100.4],[1786897821,35000,22100.4],[1786898121,35000,22100.4],[1786898421,35000,22100.4],[1786898721,35000,22100.4],[1786899021,35000,22100.4],[1786899321,35000,22100.4],[1786899621,34999.8,22100.4],[1786899922,34999.8,22100.4],[1786900221,34999.4,22100.4],[1786900521,34999.2,22100.4],[1786900821,34999.5,22100.5],[1786901121,34999.5,22100.5],[1786901421,34999.4,22100.5],[1786901721,34999.4,22100.5],[1786902021,34999.7,22100.5],[1786902321,34999.7,22101.2],[1786902621,34999.6,22101.2],[1786902921,34999.6,22101.2],[1786903221,34999.5,22101.2],[1786903521,34999.7,22101.3],[1786903821,35000,22101.3],[1786904121,35000,22101.3],[1786904421,35000,22101.3],[1786904721,34021.7,22101.3],[1786905021,34021.6,22101.3],[1786905321,35346.2,22101.3],[1786905621,47637.2,22101.3],[1786905921,47637.2,22101.5],[1786906221,47637.2,22101.5],[1786906521,47637.2,22101.5],[1786906821,47637.1,22101.5],[1786907121,47637.1,22101.7],[1786907421,47636.8,22101.2],[1786907721,47636.8,22101.2],[1786908021,47636.8,22101.4],[1786908321,47636.6,22101.4],[1786908621,47636.5,22101.5],[1786908921,47636.4,22101.5],[1786909221,47636.4,22101.8],[1786909521,47636.4,22101.8],[1786909822,47636.3,22101.8],[1786910121,47636.1,22101.8],[1786910421,47635.9,22102.2],[1786910721,47635.2,22101.2],[1786911021,47635,22101.2],[1786911321,47634.7,22101.2],[1786911622,47634.1,22102.1],[1786911922,47633.7,22102.3],[1786912221,47632.8,22102.6],[1786912521,47632.6,22102.6],[1786912821,47632.1,22102.8],[1786913121,47631.6,22103],[1786913421,47631.6,22103],[1786913721,47631.4,22103],[1786914021,47631.1,22103],[1786914321,47630.7,22103],[1786914621,47630.7,22103],[1786914921,47630.7,22103],[1786915221,47630.5,22103],[1786915521,47630,22165.1],[1786915821,47630.7,22163.6],[1786916122,47630.7,22201.8],[1786916421,47630.7,22157.5],[1786916721,47630.1,22149.7],[1786917021,45204.9,22104.7],[1786917321,45204.9,22103],[1786917621,46757.1,22103],[1786917921,47145.2,22103],[1786918221,47630.4,22103],[1786918521,47630.2,22102.8],[1786918821,47630.2,22102.8],[1786919121,47510.7,22102.9],[1786919421,47630.2,22102.9],[1786919721,47630.2,22102.9],[1786920021,47630.2,22102.9],[1786920321,47629.9,22102.8],[1786920621,47630.2,22102.8],[1786920922,47630.2,22102.8],[1786921221,47630.2,22102.8],[1786921521,47629.7,22102.9],[1786921821,47630.2,22102.9],[1786922121,47630.1,22102.8],[1786922422,47629.9,22102.8],[1786922721,47629.6,22102.9],[1786923021,47629.6,22102.9],[1786923321,47629.5,23473.6],[1786923621,47629.6,23776.8],[1786923921,47629.6,23381],[1786924222,47629.5,23381],[1786924521,47629.2,23381],[1786924821,47628.6,23381],[1786925121,47628.3,23381],[1786925421,45203.2,23381],[1786925721,45203.2,23381],[1786926021,45203.2,23381.1],[1786926321,45202.5,23382.1],[1786926621,45202.5,23382.1],[1786926921,45202.4,23382.1],[1786927221,45202.4,23382.1],[1786927521,45202.2,23382.5],[1786927821,45202.2,23382.5],[1786928121,45202.2,23382.5],[1786928421,45202.1,23382.5],[1786928721,45201.8,23382.5],[1786929021,45201.8,23382.5],[1786929321,45202.1,23382.5],[1786929621,45201.9,23382.5],[1786929921,45202.1,23382.5],[1786930221,45202.1,23382.5],[1786930521,45202,23382.5],[1786930821,45202,23382.5],[1786931122,45202,23382.5],[1786931421,45202,23382.5],[1786931721,45202,23382.5],[1786932021,45201.5,23382.5],[1786932321,45201.4,23382.5],[1786932621,45201.3,23382.1],[1786932921,45201.3,23382.1],[1786933221,45201.2,23382.1],[1786933521,45200.7,23382.1],[1786933821,45201.3,23382.1],[1786934121,45201.3,23382.1],[1786934421,45201.3,23382.1],[1786934722,45201.4,23382.1],[1786935021,45201.4,23382.1],[1786935322,45201.2,23382.1],[1786935622,45201,23382.1],[1786935921,45201.1,23382.1],[1786936221,45201.1,23382.1],[1786936521,45201.3,23382.1],[1786936821,45201.3,23382.1],[1786937121,45201.1,23382.1],[1786937421,45201.1,23382.1],[1786937721,45200.9,23382.1],[1786938021,45200.9,23382.1],[1786938322,45200.9,23382.1],[1786938621,45200.9,23382.1],[1786938921,45200.6,23382.1],[1786939221,45200.1,23382.1],[1786939521,45199.4,23382.1],[1786939821,45198.5,23382.1],[1786940121,45198.3,23382.1],[1786940421,45198,23382.1],[1786940721,45197.2,23382.2],[1786941021,45196.3,23382.2],[1786941322,45196.1,23382.2],[1786941621,45195.6,23382.8],[1786941921,45195,23382.8],[1786942221,45194.3,23382.8],[1786942521,45194.3,23382.8],[1786942821,45194.2,23382.8],[1786943121,45194.2,23382.8],[1786943421,45194,23382.8],[1786943721,45193.5,23382.8],[1786944022,45193.1,23382.8],[1786944321,45193.1,23382.8],[1786944621,45193.1,23382.8],[1786944921,45193.1,23382.8],[1786945221,45193.1,23382.8],[1786945521,45193,23382.8],[1786945821,45192.7,23382.8],[1786946121,45193,23382.8],[1786946421,45192.8,23382.8],[1786946721,45192.8,23382.8],[1786947021,45192.8,23382.8],[1786947321,45192.9,23382.9],[1786947621,45193,23382.9],[1786947921,45193.1,23382.9],[1786948221,45193,23382.8],[1786948521,45192.7,23382.8],[1786948821,45192.7,23382.9],[1786949121,45192.7,23382.8],[1786949421,45192.7,23382.9],[1786949721,45192.7,23383],[1786950021,45192.7,23383],[1786950321,45192.7,23383],[1786950621,45192.5,23382.8],[1786950921,45192.6,23382.9],[1786951221,45192.3,23382.9],[1786951521,45192.3,23382.9],[1786951821,45192.3,23382.9],[1786952121,45192.3,23382.9],[1786952421,45192.7,23382.9],[1786952721,45192.7,23382.9],[1786953022,45192.7,23382.9],[1786953321,45192.6,23382.8],[1786953621,45192.6,23382.9],[1786953921,47640.6,23382.8],[1786954221,0,23382.8],[1786954521,0,23382.9],[1786954822,0,23382.8],[1786955121,0,23382.8],[1786955421,0,23382.8],[1786955721,500000,23382.9],[1786956021,499999.8,23383.1],[1786956321,499999.6,23383.5],[1786956621,499999.4,23383.9],[1786956921,499999,23383.6],[1786957221,499998.3,23383.9],[1786957521,499997.1,23384.2],[1786957821,499995.8,23385.2],[1786958121,499994.5,23385.4],[1786958421,499993,23386.5],[1786958721,499990.6,23396.3],[1786959021,499988.5,23396.4],[1786959322,499986,23396.4],[1786959621,499984.2,23396.4],[1786959921,499981.8,23396.5],[1786960221,499979.5,23926.2],[1786960521,499982,24439],[1786960821,499982.1,29692.5],[1786961121,499981.3,29584.3],[1786961421,499980.4,27862.4],[1786961721,487199.4,27934.9],[1786962021,479997.8,27521.1],[1786962321,449999.4,27661.5],[1786962621,389999.7,30116.1],[1786962921,297284.6,30151],[1786963221,269998.7,30235.1],[1786963521,269998.3,30283.5],[1786963821,269997.3,30089.8],[1786964121,269996.7,40606.4],[1786964421,269995.3,37120.1],[1786964721,269994.6,42408],[1786965022,269992.8,41640.1],[1786965321,269991.6,34159.1],[1786965622,269990.5,35426.1],[1786965921,269989.7,29699.3],[1786966221,269988.6,29403.5],[1786966521,269987.1,29452.9],[1786966821,264466.6,29105.2],[1786967121,252985.7,29304.3],[1786967421,237686.1,30572],[1786967721,237685.5,35878.6],[1786968021,237683.4,35837.7],[1786968321,237682.4,35755.8],[1786968621,237681.9,35755.8],[1786968921,237681.6,35960.2],[1786969221,237680.8,36117.2],[1786969521,237680.3,36117.2],[1786969821,237679.9,40180.1],[1786970121,237679.1,40099],[1786970421,237679.2,38729.2],[1786970721,237679.2,38601.5],[1786971021,237679.4,39638.4],[1786971321,227756.6,47961.3],[1786971621,224598.7,47869.2],[1786971921,224598.6,38387.6],[1786972221,224598.3,39484],[1786972521,224597.7,39359.5],[1786972821,224596.8,42051.5],[1786973121,212136.2,47049],[1786973421,212136.3,47752],[1786973721,212135.3,47402.9],[1786974021,212134.7,47370.9],[1786974321,212134.2,47306.8],[1786974621,200920.5,47306.8],[1786974921,200919.7,47178.2],[1786975221,200919.1,47113.7],[1786975521,200918.5,47113.7],[1786975821,200917.7,46984.2],[1786976121,190825.5,46919.1],[1786976422,190824.6,47113.7],[1786976722,190824.6,46984.2],[1786977021,190824,47081.4],[1786977322,190823.3,45550.4],[1786977621,190822.8,41503.4],[1786977922,190822.7,40831.2],[1786978222,190821.9,40003.7],[1786978521,181739.3,40921.8],[1786978821,181739.1,40876.6],[1786979121,181738.3,38620.6],[1786979421,181737.4,34674.1],[1786979721,181736.6,32207.8],[1786980021,181735.2,32148.3],[1786980321,181734.2,32088.6],[1786980621,181732.7,30624.2],[1786980921,180019.2,29931.7],[1786981221,153624.2,28899.4],[1786981521,153623.8,32207.9],[1786981821,153623.8,32563.1],[1786982121,153623.3,31303.1],[1786982421,153622.9,31057.8],[1786982721,153622.5,28833.8],[1786983021,153621.9,28305.2],[1786983321,148258.7,26810.2],[1786983621,148258.2,25395.9],[1786983921,148258.2,27224.1],[1786984221,148258.1,25754.5],[1786984521,148257.6,26601.4],[1786984821,148257.2,26810.2],[1786985122,148257.1,24960.9],[1786985421,148257,25804.5],[1786985721,148256.2,24571.6],[1786986021,148255.6,29625.5],[1786986322,148254.4,30496.3],[1786986621,148253.3,48002.5],[1786986921,148251.6,48003.2],[1786987221,148249.9,48003.5],[1786987521,138223.1,48003.7],[1786987821,138221.1,48003.4],[1786988121,129197,48004],[1786988421,129194.3,47302.1],[1786988721,129192.2,46614.7],[1786989021,129190.7,48003.6],[1786989301,129188.7,46647.6],[1786989622,129186.9,48003.8],[1786989921,129185.7,48003.7],[1786990222,129182.5,33774.3],[1786990521,129179.4,33407.9],[1786990822,129176.7,32297.9],[1786991121,129173.9,32537.1],[1786991421,129171.4,33177],[1786991721,129168.7,48003.9],[1786992021,129166.3,48003.9],[1786992321,129164,46490.2],[1786992621,129160.9,33518],[1786992922,121043.3,33375.8],[1786993222,121040.6,48007.4],[1786993521,121038.4,48007.4],[1786993822,121036.2,48007.4],[1786994121,121034.5,48007.4],[1786994421,121032.4,48007.5],[1786994721,121030.5,48007.4],[1786995021,113727,48007.4],[1786995321,113726.5,48007.4],[1786995621,113724.8,48007.5],[1786995921,113724.7,48007.5],[1786996221,113723.4,48007.5],[1786996521,113721.9,48007.5],[1786996821,113721.5,48152.9],[1786997121,113720.2,48079.2],[1786997421,113719.3,48010.3],[1786997721,113718.2,48007.4],[1786998021,113717,48007.4],[1786998321,113715.8,48007.5],[1786998621,113715,48007.5],[1786998921,113714.3,48007.5],[1786999221,113713.9,48007.6],[1786999521,113713.3,48007.6],[1786999822,109996,48007.6],[1787000122,107141.9,48007.8],[1787000421,107140.9,48007.8],[1787000721,107139.9,48007.8],[1787001021,107138.7,48009.3],[1787001321,107137.5,48009.3],[1787001621,107136.7,48009.3],[1787001921,107135.9,48009.3],[1787002221,107135.6,48009.3],[1787002521,107135.6,48009.3],[1787002821,107134.2,48009.3],[1787003121,107134,48009.3],[1787003421,107133.5,48009.3],[1787003721,107133.4,48009.3],[1787004021,101219.9,48009.3],[1787004321,101219.5,48009.3],[1787004621,95897.5,48009.2],[1787004922,95896.4,48009.2],[1787005221,95895.7,48009.2],[1787005521,95780.4,48008.2],[1787005821,95894.4,48008.1],[1787006121,95893.7,48009.3],[1787006421,95893.6,48009.3],[1787006721,95893.5,48009.4],[1787007021,95892.7,48009.4],[1787007321,95892.4,48009.4],[1787007621,95892,48008.2],[1787007921,95891.9,48008.2],[1787008221,95892.1,48008.2],[1787008521,95891.8,48008.2],[1787008821,95890.8,48008.1],[1787009121,95889.7,48008.1],[1787009422,95888.9,48010.5],[1787009721,95888.1,48010.6],[1787010021,95887.5,48058.2],[1787010321,95887.1,48056.3],[1787010621,95886.8,48058.2],[1787010921,95885.9,48050.4],[1787011221,95885.1,48010.5],[1787011521,95883.7,48010.5],[1787011821,95883.5,48010.5],[1787012121,95882.3,48010.5],[1787012421,95881.4,48010.5],[1787012721,95879.5,48010.5],[1787013021,95879.8,48010.5],[1787013322,95879.2,48010.5],[1787013621,94627.2,48010.5],[1787013921,93627,48010.5],[1787014221,91090.8,48010.5],[1787014522,91090.8,48010.5],[1787014821,91090.7,48010.5],[1787015121,91090.6,48010.5],[1787015421,91090.2,48010.5],[1787015721,91089.8,48010.5],[1787016021,88508.6,48010.5],[1787016321,86780.6,48010.5],[1787016621,86780.4,48010.5],[1787016921,88117.6,48010.5],[1787017221,86779.9,48010.5],[1787017521,86779.1,48010.5],[1787017821,86779.2,48010.5],[1787018121,86173,48010.5],[1787018421,82558,48010.5],[1787018721,81976.8,48010.5],[1787019021,79625.9,48010.5],[1787019321,79625.9,48010.5],[1787019621,79412.2,48010.5],[1787019921,79412,48010.5],[1787020221,81916.4,48010.5],[1787020521,79630.2,48010.5],[1787020821,79411.8,48010.5],[1787021121,79410.8,48010.5],[1787021421,79410.5,48010.6],[1787021721,79162.2,48010.6],[1787022021,78972.4,48010.6],[1787022321,78029.9,48010.6],[1787022621,75942.6,48010.6],[1787022921,76105.3,48010.6],[1787023221,76146.8,48010.6],[1787023521,73443.2,48010.6],[1787023821,73443.5,48010.6],[1787024121,73443.5,48010.7],[1787024422,73443.2,48010.7],[1787024721,73443.1,48010.7],[1787025021,73443.2,48010.8],[1787025322,70153.9,48010.7],[1787025621,66550.4,48010.7],[1787025921,66550.5,48010.7],[1787026221,66550.5,48010.6],[1787026521,66550.5,48010.6],[1787026821,66550.5,48010.6],[1787027121,66550.5,48010.6],[1787027421,66550.2,48010.6],[1787027722,66550,48010.6],[1787028021,66550.1,48010.6],[1787028321,66550,48010.5],[1787028621,66548.9,48012.4],[1787028921,66548.8,48012.4],[1787029221,66548.8,48012.4],[1787029521,66548.8,48012.4],[1787029821,66548.8,48012.4],[1787030121,66548.8,48012.4],[1787030421,66548.8,48012.4],[1787030721,66548.3,48012.4],[1787031021,66548.7,48012.4],[1787031321,66548.7,48012.4],[1787031621,66548.7,48012.4],[1787031921,66548.6,48012.4],[1787032222,63210.1,48012.4],[1787032521,64020.5,48012.4],[1787032821,63407.1,48012.4],[1787033121,63307.4,48012.4],[1787033421,63159.1,48012.4],[1787033721,64821.4,48012.4],[1787034021,57389,48012.4],[1787034322,57017.9,48012.4],[1787034621,56471.5,48011.3],[1787034922,56436.3,48011.3],[1787035221,55905.4,48012.4],[1787035521,56493.5,48011.3],[1787035821,56478.8,48011.3],[1787036121,54999.7,48011.3],[1787036421,55896.6,48011.3],[1787036721,54999.7,48011.3],[1787037021,54999.4,48011.3],[1787037321,54998.5,48012.4],[1787037621,54998.5,48011.3],[1787037921,54998.5,48011.3],[1787038221,54998.5,48011.3],[1787038521,54998.5,48011.3],[1787038821,54998.5,48011.3],[1787039121,54998.2,48011.7],[1787039421,54997.9,48011.6],[1787039721,54997.9,48011.6],[1787040021,54997.9,48011.6],[1787040321,54997.9,48007],[1787040621,54997.8,48006.9],[1787040921,54997.8,48006.9],[1787041221,54997.2,48006.9],[1787041521,54997.3,48006.9],[1787041821,54997.8,48006.9],[1787042121,54997.1,48006.9],[1787042421,54997,48006.7],[1787042721,54996.8,48005.8],[1787043021,54996.8,48005.7],[1787043321,54996.8,48004.4],[1787043621,54996.7,48004.2],[1787043921,54996.7,48004.2],[1787044221,54996.7,45898.2],[1787044521,54996.7,45898.2],[1787044821,54996.6,45799.3],[1787045121,54996.6,42155.1],[1787045421,54996.6,42083.2],[1787045721,54996.6,42042.4],[1787046021,54995.4,42194.4],[1787046321,54995.3,38194],[1787046621,54995.3,38055.1],[1787046921,54995.3,38492.8],[1787047221,54994.6,48002.3],[1787047521,54994.5,48002.3],[1787047821,54993.3,48002.7],[1787048121,54993.3,48002.7],[1787048421,54993.2,24046.8],[1787048721,54993.2,48000.5],[1787049021,54993.1,48000.5],[1787049321,54992.6,24638.8],[1787049621,54993.2,24046.8],[1787049921,54993.1,24594.3],[1787050221,54993.1,24046.8],[1787050521,54993.1,24000],[1787050821,54992.3,24000],[1787051121,54992.1,24000.2],[1787051421,54992.1,24000.1],[1787051721,54991.4,24000.1],[1787052021,54991.4,24000.1],[1787052321,54991,24000.1],[1787052621,54991.3,24000.1],[1787052921,54991.3,24000.1],[1787053221,54991.3,24000.1],[1787053521,54991.3,24000.1],[1787053821,54990.4,24000.1],[1787054121,54990.4,24000.2],[1787054421,54990.4,24000.2],[1787054722,54990.4,24000.4],[1787055021,54990.4,24000.6],[1787055321,54990.2,24000.8],[1787055622,54989.6,24001],[1787055921,46380.1,24001],[1787056221,39999.3,24001.1],[1787056522,39999.2,24001.1],[1787056821,39999.3,24001.8],[1787057121,39999.3,24002.4],[1787057422,39999.3,24002.8],[1787057722,39999.4,24001.2],[1787058021,39999.4,24001.1],[1787058321,39999.3,24001.1],[1787058621,39999.3,24001.1],[1787058921,39998.8,24000],[1787059221,39998.2,24000.1],[1787059522,39998.4,24000.1],[1787059821,39997.9,24000.1],[1787060122,39997.7,24000.1],[1787060422,39997.7,24000.4],[1787060721,39997.7,24000.5],[1787061021,39997.7,24000.5],[1787061322,39997.1,24000.3],[1787061621,39997.2,24000.5],[1787061921,39996.9,24000.6],[1787062221,39996.5,24000.6],[1787062521,39996.2,24001],[1787062821,39996.2,24001.1],[1787063122,39997,24001.2],[1787063421,39997,24001.3],[1787063721,39996,24001.2],[1787064021,39995.3,24001.1],[1787064321,39995.9,24001.2],[1787064621,39996,24001.3],[1787064921,39996,24001.5],[1787065221,39996.5,24001.7],[1787065521,39996.2,24001.7],[1787065822,39995.6,24001.7],[1787066122,39994.8,24001.7],[1787066421,39995.3,24001.7],[1787066721,39995.3,24001.4],[1787067021,39995.3,24001.6],[1787067321,39994.7,24000.4],[1787067621,39994.6,24001],[1787067921,39994.2,24001.4],[1787068222,39994.1,24002.1],[1787068521,39993.3,24002.1],[1787068821,39993.4,24002],[1787069121,39993.2,24001.2],[1787069421,39993.5,24000.1],[1787069721,39994.2,24000.3],[1787070022,39994.1,24000.3],[1787070321,39994.1,24000.5],[1787070621,39993.2,24000.5],[1787070922,39993.2,24000.4],[1787071221,39992.8,24800.2],[1787071521,39992.8,24033.7],[1787071821,39993,24064.3],[1787072121,39992.5,24000.3],[1787072421,39991.4,24000.3],[1787072721,39991.7,24000.5],[1787073021,39990.8,24000.5],[1787073321,39990.6,24000.1],[1787073621,39990.8,24000.1],[1787073922,39990.7,24000.1],[1787074201,39989.5,24000.1],[1787074521,39989,24000.1],[1787074821,39989.3,24000.4],[1787075121,39989.4,24000.1],[1787075421,39989.2,24000.5],[1787075722,39989.5,24000.5],[1787076022,39989.5,24000.5],[1787076321,39989.5,24000.5],[1787076621,39989.5,24000.5],[1787076921,39975.6,24000.5],[1787077221,39904.6,24000.7],[1787077522,39508.7,24000.7],[1787077821,39810.3,24000.7],[1787078121,39743,24000.7],[1787078421,39990,24001.3],[1787078721,39925.9,24001.3],[1787079021,39989.6,24001.3],[1787079322,39989.6,24001.3],[1787079622,39996.9,24001.3],[1787079921,39996.9,24000.8],[1787080221,39998.8,24000.8],[1787080521,39997.1,24001],[1787080821,39996.7,24001],[1787081121,39996.7,24000.8],[1787081421,39996.7,24000.7],[1787081721,39996.4,24001.1],[1787082021,39996.4,24001.1],[1787082321,39996.4,24001.1],[1787082621,39995.7,24001.1],[1787082921,39995.8,24001.1],[1787083221,39995.6,24001.1],[1787083521,39996.7,24001.1],[1787083821,39996.1,24001.1],[1787084121,39996,24001.1],[1787084421,39995.8,24001.1],[1787084722,39995.5,24001.1],[1787085021,39995,24001.1],[1787085321,39995,24001.1],[1787085621,39995,24001.1],[1787085921,39995,24001.1],[1787086221,39995,24001.1],[1787086521,39995,24001.1],[1787086821,39995,24001.1],[1787087121,39995,24001.1],[1787087422,39995,24001.1],[1787087721,39995,24001.1],[1787088021,39995,24001.1],[1787088321,39995,24001.3],[1787088621,39995,24001.1],[1787088921,39995,24001.1],[1787089201,39995,24001.1],[1787089521,39508.9,24211.8],[1787089821,39340.1,24782.8],[1787090121,39386.2,24307],[1787090421,39516.6,24347.6],[1787090721,39340.2,24001.1],[1787091021,38695.1,24001.1],[1787091321,38695,24000.9],[1787091621,38695.1,24000.9],[1787091921,38695.1,24001.3],[1787092221,38694.9,24001.3],[1787092521,39264.1,24001.4],[1787092821,38694.8,24001.4],[1787093122,38694.5,24001.4],[1787093421,38694.5,24001.5],[1787093723,38693.8,24001.5],[1787094021,39326.1,24001.5],[1787094321,39995,24001.5],[1787094621,39615.4,24001.7],[1787094921,38637.2,24001.7],[1787095221,39995,24001.7],[1787095521,39994.6,24001.7],[1787095821,39994.5,24001.7],[1787096121,39994.5,24001.7],[1787096422,39994.6,24001.7],[1787096722,39994.5,24001.7],[1787097021,39994.5,24001.7],[1787097321,39995,24001.7],[1787097621,39994.6,24001.7],[1787097921,39995,24001.7],[1787098221,39995,24801.4],[1787098521,39995,24801.4],[1787098821,39995,24801.4],[1787099121,39995,24801.4],[1787099421,39995,24801.4],[1787099722,39994.6,24801.4],[1787100021,39994.6,24802.2],[1787100321,39995,24802.2],[1787100621,39995,24802.2],[1787100921,39995,24802.2],[1787101221,39995,24802.2],[1787101521,39995,24802.2],[1787101821,39995,24802.2],[1787102126,39995,24802.2],[1787102406,39995,25561.8],[1787102706,39995,25561.8],[1787103006,39995,25561.8],[1787103306,39995,25561.8],[1787103606,39995,25561.8],[1787103906,39995,25561.8],[1787104206,39995,25561.8],[1787104506,39995,25561.8],[1787104806,39995,25561.8],[1787105107,39995,25561.8],[1787105406,39995,25561.8],[1787105706,39995,25561.8],[1787106006,39979.9,25562],[1787106306,39979.9,25562],[1787106606,39995,25562],[1787106906,39994.8,25562.2],[1787107206,39994.8,25562.2],[1787107507,39994.8,25562.2],[1787107806,39994.8,25562.2],[1787108107,39994.8,25562.2],[1787108406,39994.8,25561.8],[1787108706,39994.8,25561.8],[1787109006,39994.8,25561.8],[1787109306,39994.8,25561.8],[1787109606,39994.8,25561.8],[1787109906,39995,25561.8],[1787110206,39995,25561.8],[1787110507,39995,25561.8],[1787110806,39995,25561.8],[1787111106,39995,25561.8],[1787111426,39995,25561.8],[1787111726,39995,25561.8],[1787112006,39995,25561.8],[1787112306,39994.8,25561.8],[1787112606,39994.8,25561.8],[1787112906,39994.7,25561.8],[1787113206,39994.7,25561.8],[1787113506,39994.6,25561.8],[1787113807,39994.6,25561.8],[1787114106,39994.8,25561.8],[1787114406,39994.8,25561.8],[1787114706,39994.6,25561.8],[1787115006,39994.6,25561.8],[1787115306,39994.6,25561.8],[1787115606,39994.6,25561.8],[1787115906,39994.6,25561.8],[1787116206,39994.6,25561.8],[1787116506,39994.5,25561.8],[1787116806,39994.4,25561.8],[1787117106,39743,25561.8],[1787117406,39635.9,25561.8],[1787117706,39628.8,25561.8],[1787118006,39628.8,25561.8],[1787118306,39827.8,25561.8],[1787118606,39994.3,25561.8],[1787118926,39994.2,25561.8],[1787119206,39994.2,25561.8],[1787119506,39994.2,25561.8],[1787119806,39994.2,25561.8],[1787120106,39994.2,25561.8],[1787120406,39994.2,25594.9],[1787120706,39994.2,25594.9],[1787121006,39994.1,25594.9],[1787121306,39994.1,25590.1],[1787121606,39994.2,26283.7],[1787121906,39993,26283.9],[1787122207,39994.2,26284.1],[1787122506,39986.7,26284.1],[1787122806,38621.9,26284.1],[1787123106,38621.9,26284.1],[1787123406,38621.9,25584.2],[1787123706,38871.2,25583.2],[1787124006,39149.4,25583.2],[1787124306,38621.8,25583.2],[1787124606,38621.8,25578.2],[1787124906,38621.8,25561.9],[1787125206,38621.8,25561.9],[1787125507,39062,25561.9],[1787125826,38892.6,25561.9],[1787126106,39994.2,25561.9],[1787126406,39994.1,25561.9],[1787126707,39994.2,25561.9],[1787127006,39994,25561.9],[1787127306,39994.1,25561.9],[1787127606,39994.1,25561.9],[1787127907,39994,25561.9],[1787128207,39994.1,25561.9],[1787128507,39994.1,25561.9],[1787128806,39993.9,25561.9],[1787129106,39993.9,25561.9],[1787129406,39993.9,25561.9],[1787129706,39994,25561.9],[1787130007,39993.7,25561.9],[1787130306,39993.5,25561.9],[1787130606,39993.5,25561.9],[1787130906,39993.5,25561.9],[1787131207,39993.5,25561.9],[1787131506,39993.5,25561.9],[1787131806,39993.6,25561.9],[1787132106,39993.6,25561.9],[1787132406,39993.4,25561.9],[1787132707,39993.4,25561.9],[1787133006,39993.4,25561.9],[1787133306,39993.6,25561.9],[1787133607,39993.6,25561.9],[1787133907,39993.6,25561.9],[1787134206,39930,25561.9],[1787134506,39993.6,25561.9],[1787134806,39993.6,25561.9],[1787135107,39940.1,25561.9],[1787135406,38550,25561.9],[1787135706,38550,25561.9],[1787136007,39483.7,25561.9],[1787136306,39604.4,25561.9],[1787136606,39993.6,23383.8],[1787136906,39993.6,23383.9],[1787137206,39993.6,23383.8],[1787137506,39993.6,23383.8],[1787137807,39993.6,23383.9],[1787138106,39993.5,23383.9],[1787138407,39993.5,23383.9],[1787138706,39993.5,23383.9],[1787139007,39993.5,23383.8],[1787139306,39993.5,23383.8],[1787139607,39993.5,23382.5],[1787139906,39993.5,23382.5],[1787140206,39993.5,23382.6],[1787140507,39993.5,23382.6],[1787140807,39993.5,23382.6],[1787141106,39993.2,23382.6],[1787141406,39993.2,23382.6],[1787141726,39993.2,23382.6],[1787142007,39993.3,23382.6],[1787142306,39993.8,23382.5],[1787142606,39993.8,23382.5],[1787142907,39994,23382.5],[1787143206,39994,23382.5],[1787143506,39993.9,23382.5],[1787143806,39994.1,23382.5],[1787144108,39993.9,23382.5],[1787144406,39993.5,23382.5],[1787144706,39993.5,23382.5],[1787145007,39993.5,23382.5],[1787145307,39993.6,23382.5],[1787145606,39994,16475],[1787145906,39994.2,16475],[1787146206,39994.2,16475],[1787146506,39994.2,15004.3],[1787146806,39994.2,0],[1787147107,39994.2,0],[1787147406,39994.2,0],[1787147706,39994.2,0],[1787148006,39993.6,0],[1787148326,39993.6,5000],[1787148606,39811.8,1],[1787148907,39993.6,1.6],[1787149206,39993.6,1.8],[1787149507,39993.2,2.2],[1787149806,38311.7,2.7],[1787150106,38660.1,2.7],[1787150406,39993.3,2.7],[1787150707,39994.1,3.3],[1787151006,39994.2,3.8],[1787151307,39994.2,100],[1787151606,39994.2,140.8],[1787151907,39994.2,338.4],[1787152206,39994.2,243.5],[1787152507,39994.2,214.5],[1787152808,39994.2,419.8],[1787153106,39994.1,437],[1787153406,39994.1,1001.9],[1787153706,39994.1,533.7],[1787154006,39994.1,1391.4],[1787154306,39994.1,805.7],[1787154606,39994.2,810.4],[1787154907,39994.2,811.1],[1787155506,39994,1003.9],[1787155807,39994.2,1003.9],[1787156106,39994.2,1346.1],[1787156406,39994.2,1590.5],[1787156707,39994.2,1602],[1787157006,39994.2,2114.5],[1787157306,39993.9,2148.2],[1787157606,39994.2,2151.7],[1787157906,39994.2,2151.5],[1787158206,39994.2,2148.4],[1787158507,39994.2,3202.1],[1787158806,39994.2,3198.9],[1787159126,39994.2,3248.6],[1787159406,39994.2,3250.9],[1787159686,39994.1,5705.3],[1787159986,39994,5705.8],[1787160286,39993.9,5706.3],[1787160646,39994,5707.4],[1787160946,39993.9,20000],[1787161246,39993.3,20000.1],[1787161546,39993.8,20000.1],[1787161846,37994,20000.1],[1787162147,37994,20000.1],[1787162446,37994,20000.2],[1787162747,37994,20000.2],[1787163046,37722.6,20000.2],[1787163347,37994,20000.2],[1787163646,37665.4,20000.2],[1787163946,37604.1,20000.2],[1787164246,34575,20000.2],[1787164546,34574.9,20000.2],[1787164846,34390.4,20000.2],[1787165146,34574.9,20000.2],[1787165446,39740.7,20000.2],[1787165746,38094.1,20000.2],[1787166046,38164.4,20000.2],[1787166347,38164.4,20000.2],[1787166646,36194.4,20000.2],[1787166946,36194.2,20000.2],[1787167246,36194.2,20000.2],[1787167546,36194.1,20000.2],[1787167846,36194.1,20000.2],[1787168146,36194,20000.2],[1787168446,36194.3,20000.2],[1787168746,36194.1,20000.2],[1787169046,36193.9,20000.2],[1787169346,36194.3,20000.2],[1787169646,37782.1,20000.2],[1787169946,38060.7,20000.2],[1787170246,39994,20000.2],[1787170546,39993.9,20000.2],[1787170846,39993.5,20000.2],[1787171446,39992.2,20000.2],[1787171746,39991.8,20000.2],[1787172046,39991.4,20000.2],[1787172346,39991.4,20000.2],[1787172646,39991.4,20000.2],[1787172946,39991.4,20000.2],[1787173246,39991.4,20000.2],[1787173546,39991.4,20000.2],[1787173846,39691.8,20000.6],[1787174146,39911.6,20000.6],[1787174446,39991.2,20000.6],[1787174746,39829.7,20000.6],[1787175046,37992.1,20000.6],[1787175346,37992.1,20000.6],[1787175646,37992.1,20000.6],[1787175946,37992,20000.6],[1787176246,37992.1,20000.6]],"hourly":[],"daily":[]}}