{"bazaar":{"raw":[[1786399221,88108.3,22277.8],[1786399521,88108.3,19840.9],[1786399821,86036.8,12425.2],[1786400121,75585.1,12266.5],[1786400421,75585.2,18358.2],[1786400721,75585.2,18358.2],[1786401021,85929.7,18335.9],[1786401321,88108.4,21879.7],[1786401621,81517.4,21343.2],[1786401922,81517.4,21348],[1786402221,88108.5,21343.3],[1786402521,87509.3,21343.3],[1786402821,87601.5,21878.7],[1786403121,82793.2,22198.8],[1786403421,81517.5,22198.7],[1786403721,81517.4,22201],[1786404021,81517.4,22201.8],[1786404321,81517.4,22199.1],[1786404621,83643.7,21282.3],[1786404921,81517.4,21260.1],[1786405221,88108.5,18500.4],[1786405521,99994.5,18465.8],[1786405821,99994.5,22198.4],[1786406121,99994.4,22198.4],[1786406421,99994.4,22198.4],[1786406721,99994.4,22198.4],[1786407021,99994.2,22198.5],[1786407321,99993.9,22198.5],[1786407621,99993.8,22198.5],[1786407922,92214.2,22198.5],[1786408221,92214.2,22198.5],[1786408521,99993.8,22198.5],[1786408821,99993.8,22198.5],[1786409121,99993.7,22198.5],[1786409421,99993.9,22198.5],[1786409721,92214,22198.5],[1786410021,99993.4,22198.5],[1786410321,99993.2,22198.5],[1786410623,99993.2,22198.5],[1786410921,99993.2,22198.5],[1786411221,99993.1,22198.5],[1786411521,99992.8,22198.5],[1786411821,99992.2,22198.5],[1786412121,99992,22198.5],[1786412421,99992.2,22198.5],[1786412721,99991.4,22198.5],[1786413021,99991.1,22198.5],[1786413321,99990.8,22198.5],[1786413621,99990.1,22198.5],[1786413921,99989.9,22198.5],[1786414221,99989.9,22198.5],[1786414521,99989.5,22198.6],[1786414821,99989.5,22198.6],[1786415121,99988.5,22198.6],[1786415421,99988,22198.6],[1786415721,99987.8,22198.5],[1786416021,92207.9,22198.5],[1786416322,92207.6,22198.5],[1786416621,92207.4,22198.5],[1786416922,92206.9,22198.6],[1786417223,92206.6,22198.6],[1786417521,92206.3,22198.6],[1786417821,92205.6,22198.6],[1786418121,92205.1,22198.6],[1786418421,92204.9,22400],[1786418721,92204.1,22400],[1786419021,92203.4,22400],[1786419321,92202.7,22421.7],[1786419621,92202,22566.1],[1786419921,92201.8,22974.7],[1786420221,92201.8,22974.7],[1786420521,92201.7,22974.7],[1786420822,92201.3,23048.2],[1786421121,92201.7,23031.3],[1786421421,92201.7,23161],[1786421721,92201.3,23161],[1786422021,92201.2,23155.2],[1786422321,92201,23099.8],[1786422621,92200.6,25315.3],[1786422921,92200.6,23087.6],[1786423221,92200.6,23087.6],[1786423521,92200.1,23083.5],[1786423821,92200.1,24899],[1786424121,92199.8,23083.5],[1786424421,92200.1,25314.6],[1786424721,92200.1,25314.6],[1786425021,92200.1,25314.6],[1786425321,92200.1,25314.6],[1786425621,92200,25312.5],[1786425921,92200,25303.7],[1786426221,92199.7,25303.7],[1786426522,92200.1,25303.7],[1786426821,92200.1,25303.7],[1786427121,92200.1,25303.7],[1786427421,92200.1,25303.7],[1786427721,92200.1,25299.9],[1786428021,92199.9,25700.1],[1786428321,92199.9,25700.1],[1786428621,92199.5,25700.1],[1786428921,92199.2,25700.1],[1786429221,92199,24850.4],[1786429521,92198.5,24696.4],[1786429821,92198.3,24906.3],[1786430121,92198,24906.3],[1786430421,84829.6,24889.5],[1786430721,83951.8,24889.5],[1786431021,79562.9,24721],[1786431322,79562.6,24900.9],[1786431621,79562.9,24834.5],[1786431921,79562.9,24840.9],[1786432221,79562.8,24829.5],[1786432521,79562.9,24221.4],[1786432821,79562.9,24221.4],[1786433121,79562.9,24221.4],[1786433421,79562.9,24847.4],[1786433721,78366,24844.2],[1786434021,78366,25276.7],[1786434322,77289.8,25276.7],[1786434621,76444.7,25276.7],[1786434921,69328.7,25276.7],[1786435221,69328.5,24912],[1786435521,68492.8,25270.2],[1786435821,61038.5,24889.6],[1786436121,60652,24885.3],[1786436421,61038.5,24885.3],[1786436722,61038.4,24867.6],[1786437021,61038.5,24867.6],[1786437321,61038.3,24863],[1786437621,61038.3,24863],[1786437921,61038.3,24863],[1786438221,61038.3,24262],[1786438521,61038.1,24704.2],[1786438821,61038.1,22524.2],[1786439121,59249,20489.5],[1786439421,54323.5,22263],[1786439721,54323.4,24201.7],[1786440021,54323.5,24201.7],[1786440321,54323.5,22474.1],[1786440621,60314.1,22368.8],[1786440921,59110.8,22404.7],[1786441221,61038.4,22282.2],[1786441521,61038.1,22392.8],[1786441821,61038.1,22338.4],[1786442121,61038.1,22338.4],[1786442421,61037.9,22338.4],[1786442721,61037.9,22326.1],[1786443021,61037.9,22282.2],[1786443321,61038.1,20470.1],[1786443621,61038.1,20288.3],[1786443921,61037.6,20288.3],[1786444222,61037.6,15279.9],[1786444521,61037.6,15123],[1786444821,61037.6,15123],[1786445121,61037.6,20575.3],[1786445421,61037.5,24661.5],[1786445722,61036.8,24629.9],[1786446021,61036.8,24692.5],[1786446321,60557.2,24666.7],[1786446621,57679.5,24651.1],[1786446922,57679.5,24629.9],[1786447221,61036.8,25180],[1786447522,61037.1,25532.9],[1786447822,61036.5,26740.1],[1786448121,61036.5,26715.9],[1786448421,61036.5,26715.9],[1786448721,61036.2,26136.9],[1786449021,61036.4,25756.5],[1786449321,61036.4,26421.7],[1786449621,61036.5,26421.7],[1786449922,61037,26321.8],[1786450221,61037,26321.8],[1786450521,61036.5,26321.8],[1786450821,61036.5,26041.8],[1786451121,61036.5,26041.8],[1786451421,61036.5,24049.5],[1786451721,57679.4,24049.5],[1786452021,60314.1,23910.5],[1786452322,61037.1,23890.7],[1786452621,61038,23829.8],[1786452921,61038,26063.4],[1786453222,61037.8,25865.8],[1786453521,61038.1,23890.7],[1786453821,59401.3,23890.7],[1786454121,60277.7,23863.9],[1786454421,61038.1,23923.6],[1786454721,64433.3,23923.6],[1786455021,67903.9,24097.4],[1786455321,61215.1,24097.5],[1786455621,61214.9,24097.5],[1786455921,61214.9,24115.1],[1786456221,61214.9,24115.1],[1786456521,61215,23936.7],[1786456821,61215.3,21989.7],[1786457121,61215,21989.7],[1786457421,61215.3,21918.8],[1786457721,67788.6,23923.6],[1786458021,84457.3,22201.1],[1786458321,74176.4,23863.9],[1786458621,74176.4,23802.1],[1786458921,74176.2,22237.8],[1786459221,74176.2,24115.1],[1786459521,74176.1,23788.1],[1786459821,74176.1,22246.9],[1786460121,74176.1,14545.1],[1786460421,74175.9,14694.6],[1786460721,74175.9,14607.9],[1786461021,74175.9,14430.2],[1786461321,74175.9,14378.4],[1786461621,74175.9,14260.1],[1786461921,74175.9,14365.4],[1786462222,74175.9,14233.4],[1786462521,74175.9,14767.9],[1786462821,74175.8,14767.9],[1786463121,74176.4,14404.4],[1786463421,74176.1,15221.5],[1786463722,74176.4,14179.8],[1786464021,74176.2,14179.8],[1786464322,74176.2,12924.7],[1786464621,74176.1,13136.5],[1786464922,74176.1,12874.8],[1786465221,69328.4,13464.3],[1786465522,69328.4,13341.5],[1786465822,69328.4,14260.1],[1786466121,69328.2,14404.5],[1786466421,69328.4,14339.3],[1786466721,69327.9,14299.9],[1786467021,64965.2,14299.9],[1786467321,64965.2,14935.4],[1786467622,64965,14876.2],[1786467922,64965.1,15160],[1786468221,64964.8,14943.1],[1786468521,64964.8,14717],[1786468821,64964.5,15893],[1786469121,64964.5,14903.8],[1786469422,64964.4,14648.7],[1786469722,64964.2,14717],[1786470021,64964.6,15533.9],[1786470321,64964.8,15533.9],[1786470621,64964.7,15344.3],[1786470922,64964.7,16063.3],[1786471221,64964.7,15794.6],[1786471521,64965.2,16125.6],[1786471821,64965,16000.1],[1786472121,64965.2,15989.5],[1786472421,69328.4,16000.1],[1786472721,69328.3,22772.8],[1786473021,74176.1,16337.5],[1786473321,74176.2,16297.9],[1786473622,74176,25702],[1786473921,74175.6,25701.9],[1786474221,74174.8,25702],[1786474521,74174,25702.2],[1786474821,74173.2,25702.4],[1786475121,74172.5,25702.2],[1786475421,74173.6,25702.2],[1786475721,74173.6,25702.5],[1786476021,74173.5,25702.6],[1786476321,74173.5,25703.2],[1786476621,74173.4,25703.2],[1786476922,74173.3,25703.2],[1786477221,74173.3,25703.1],[1786477521,74172.9,25702.8],[1786477822,74172.8,25702.7],[1786478121,74172.7,25702.7],[1786478421,74172.4,25702.7],[1786479021,74172.4,25703],[1786479321,69325.4,25702.8],[1786479621,69325.2,25703.3],[1786479922,69325.2,25703.3],[1786480221,69325.2,25703.3],[1786480521,69325.2,25703.1],[1786480821,69325.1,25703.1],[1786481121,69325,25703.1],[1786481421,69324.8,25703.9],[1786481721,69324.8,25703.9],[1786482021,69324.8,25703.9],[1786482321,69325,25784.8],[1786482621,69325.1,25770.2],[1786482922,69324.9,26084.2],[1786483221,69324.2,26088.7],[1786483521,69324.2,26071.9],[1786483821,69324.2,26071.9],[1786484122,69324.2,26066.4],[1786484422,69324.1,26100.1],[1786484721,69324.3,26081.9],[1786485021,69324.3,26057],[1786485321,69324.3,27885.9],[1786485621,69323.7,27885.9],[1786485921,69323.7,27885.8],[1786486221,69323.7,27885.8],[1786486521,69323.6,27885.8],[1786486821,69323.6,27885.8],[1786487121,69323.5,26152.6],[1786487421,69323.1,26153.3],[1786487721,69322.4,26147.6],[1786488021,69322.9,26146.2],[1786488321,69322.9,26151.1],[1786488621,69323.3,26139],[1786488921,69323.3,27885.8],[1786489221,69323.9,27885.8],[1786489521,69323.9,27885.9],[1786489821,69324.4,27885.9],[1786490121,66561.5,26146.9],[1786490421,65180.3,26157.5],[1786490721,65180.1,26157.5],[1786491021,66561.5,26130.3],[1786491322,69324.9,27860.8],[1786491621,69324.9,27885.9],[1786491921,69324.9,27885.9],[1786492221,69324.4,27885.9],[1786492521,69324.4,27885.9],[1786492821,69324.8,27885.9],[1786493122,69324.9,27885.9],[1786493421,69324.8,27885.9],[1786493721,69324.7,27885.9],[1786494021,74176.2,27885.9],[1786494321,74176.2,27885.9],[1786494621,74176.1,27885.8],[1786494921,74175.9,27885.8],[1786495221,74175.6,27885.8],[1786495521,74175.6,27886],[1786495821,74175.6,26103.1],[1786496121,74175.2,26106.1],[1786496421,74175,26105.3],[1786496721,74175.6,26103.1],[1786497021,74175.2,26090.3],[1786497321,74175.2,26090.3],[1786497621,74175.6,26090.3],[1786497921,74175.6,26090.3],[1786498221,74175.4,25821.6],[1786498521,74175,25817.5],[1786498821,74175,25817.5],[1786499121,74175,25823.6],[1786499421,74174.9,25880],[1786499721,74175.4,25880],[1786500021,74175.3,25880],[1786500321,74175.3,25880],[1786500621,74175.3,25878.1],[1786500921,74175.3,25838.5],[1786501221,74175.3,25838.5],[1786501521,74175.3,25829.6],[1786501821,74175.3,25731.6],[1786502121,74174.9,25731.6],[1786502421,74174.7,25731.6],[1786502721,74174.9,25731.6],[1786503021,69545.8,25731.6],[1786503321,69545.8,25799.3],[1786503621,69545.7,25799.3],[1786503921,74174.8,25769.1],[1786504221,74174.8,25764.9],[1786504521,74174.9,25786.9],[1786504821,74174.9,25770.2],[1786505121,74175.3,25992.6],[1786505421,74175,25784.8],[1786505721,74174.8,25784.8],[1786506021,74174.6,25784.8],[1786506321,74174.4,25815.5],[1786506621,74174.2,25830.6],[1786506921,74174.2,25869.6],[1786507221,74173.9,25869.6],[1786507521,74173.9,25890.4],[1786507822,74173.6,25794.1],[1786508121,74173.3,25794.1],[1786508421,74173.3,25777.5],[1786508721,74173.6,25773.3],[1786509021,74173.7,25838.5],[1786509321,74173.6,25838.5],[1786509621,74173.6,25828.6],[1786509921,74173.1,25828.6],[1786510221,74172.7,25816.5],[1786510521,74173.5,25816.5],[1786510821,74171,25825.6],[1786511121,74170.6,25825.6],[1786511421,74169.7,25822.6],[1786511721,74168.8,25793.1],[1786512021,74168.9,25793.1],[1786512321,74173.5,25925.7],[1786512621,74171.3,25956.1],[1786512921,74171.3,25946.1],[1786513221,74171.3,25946.1],[1786513521,74171.3,25937.9],[1786513821,74171.4,25937.9],[1786514121,74171.4,25931.8],[1786514421,74171.5,25931.8],[1786514721,74173.6,25931.8],[1786515021,100000,25948.1],[1786515321,75000,25925.7],[1786515621,75000,25925.7],[1786515921,74999.8,25925.7],[1786516222,74999.8,25925.7],[1786516521,74999.6,25907.3],[1786516821,74999.4,25931.8],[1786517122,74999.2,25919.6],[1786517422,74999.2,25919.6],[1786517721,74999,26029.3],[1786518021,74999,26029.3],[1786518321,74999,26029.3],[1786518621,74998.8,26023.5],[1786518921,74998.6,26131.8],[1786519221,74998.4,26131.8],[1786519521,74998.4,26131.8],[1786519821,74998.3,26131.8],[1786520121,74998.4,26131.8],[1786520421,74998.4,26131.8],[1786520721,74998.4,26129.9],[1786521021,74998.3,26161.1],[1786521321,74998.2,26191.9],[1786521621,74998.2,26191.9],[1786521921,74998.2,26245.1],[1786522221,74998.2,26305.3],[1786522521,74998.2,26231],[1786522821,74998.2,26229.3],[1786523121,74997.9,26209.8],[1786523421,74997.9,26209.8],[1786523721,74997.5,26209.8],[1786524021,74997.6,26182.9],[1786524321,74997.6,26191.9],[1786524621,74997.5,26216.1],[1786524921,74997.5,26212.5],[1786525221,74997.5,26216.1],[1786525521,74997.6,26172.7],[1786525821,74997.5,26172.7],[1786526121,74997.4,26185.5],[1786526422,74997.4,26105.9],[1786526721,74998,26117.2],[1786527021,74998,26013.4],[1786527321,74998,26019.3],[1786527621,74997.8,26007.5],[1786527921,74997.8,25995.6],[1786528221,74997.8,25937.1],[1786528521,74997.6,25937.1],[1786528821,74997.6,25937.1],[1786529121,74998,25933],[1786529421,74998,26060.2],[1786529721,74998,26048.6],[1786530021,74998,25914.5],[1786530322,74998,25868.5],[1786530621,74998.4,25858],[1786530921,74998.5,25858],[1786531221,74998.3,25868.5],[1786531521,74998.3,25868.5],[1786531821,74998.3,25870.6],[1786532121,74998.1,25858],[1786532421,74998.1,25830.2],[1786532721,74998.1,25817.3],[1786533021,74998.1,26003.6],[1786533321,74998.1,25997.4],[1786533621,74997.8,25978.8],[1786533921,74997.8,25978.8],[1786534221,74998.1,25868.1],[1786534521,74998.3,25868.1],[1786534821,74998.3,25889.5],[1786535121,74998.4,25884.8],[1786535421,74998.5,25942.4],[1786535721,70287.1,25941.5],[1786536021,70286.8,25946],[1786536321,70286.8,25944.2],[1786536622,70286.8,25944.2],[1786536921,70286.8,25930.8],[1786537221,70287,25934.4],[1786537521,50000,25930.8],[1786537821,74998.5,25938.9],[1786538121,74998.5,25927.2],[1786538421,74998.5,25927.2],[1786538721,74998.5,25926.3],[1786539021,74998.5,25926.3],[1786539321,74998.5,25977.4],[1786539621,74998.6,25977.4],[1786539921,74998.4,19484.9],[1786540221,74998.4,19587.4],[1786540521,74998.2,19198.9],[1786540821,74998.2,19198.9],[1786541121,74998.2,19198.9],[1786541421,74998.6,24566.2],[1786541721,74998.5,24566.2],[1786542021,74998.5,19817],[1786542321,74998.4,19741.9],[1786542621,70287.2,19741.9],[1786542921,70287.1,19827.6],[1786543221,70287.1,19741.9],[1786543521,70287.1,19741.9],[1786543821,70287.1,24845],[1786544121,70287.2,19932.4],[1786544421,70287.2,24592],[1786544722,70287,19880.4],[1786545022,70286.8,19880.4],[1786545321,70286.8,19564.9],[1786545622,70286.8,18745.1],[1786545921,70286.8,19542.2],[1786546221,70286.8,19484.9],[1786546521,70286.8,19161.8],[1786546821,70286.8,19161.8],[1786547122,70287,19161.8],[1786547421,70286.7,19698.4],[1786547721,70286.8,19698.4],[1786548021,70287,19741.9],[1786548321,66047,19741.9],[1786548622,66046.8,18919.1],[1786548922,66046.6,17829.5],[1786549221,66046.5,17992],[1786549521,66046.3,17943.8],[1786549821,70287,17540.7],[1786550121,70286.8,17308.5],[1786550421,70287,16459.9],[1786550721,49999.9,16198.3],[1786551021,70286.2,15877.5],[1786551322,70285.9,10048],[1786551621,70286.2,10614.7],[1786551922,64319,10615.3],[1786552221,74998.5,10615.5],[1786552521,74999,10615.5],[1786552821,0,10615.5],[1786553121,100000,10615.5],[1786553421,100000,10615.5],[1786553722,99999.8,10615.9],[1786554021,99999.2,10615.9],[1786554322,99998.7,11041.2],[1786554621,99998,10958.9],[1786554921,99997.7,10615.9],[1786555221,99997.4,10615.9],[1786555521,99997.8,10616.3],[1786555821,99997.3,10616.6],[1786556121,99996.7,10616.6],[1786556421,99997.1,10617.3],[1786556721,99997.1,10617.3],[1786557022,99997.1,10617.3],[1786557321,99997.1,10617.3],[1786557601,99997.1,10617.4],[1786557921,99997.2,10617.4],[1786558222,99997.2,10617.4],[1786558522,99996.8,10617.4],[1786558821,99996.8,10617.4],[1786559121,99996.8,10617.3],[1786559421,99996.5,10617.3],[1786559721,99996.4,10618],[1786560021,99996.8,10617.6],[1786560321,99996.6,10618.2],[1786560622,99996.8,10618.6],[1786560922,99996.7,10618.7],[1786561221,99996.8,10618.9],[1786561521,99996.8,10618.9],[1786561821,99996.3,10619],[1786562121,99996,10619.2],[1786562421,99995.8,10619.2],[1786562721,99995.3,10619.2],[1786563021,99995.3,10619.2],[1786563321,99995.4,10619.2],[1786563621,99995.4,10619.6],[1786563922,99995.1,10619.6],[1786564221,99994.9,10619.6],[1786564521,99994.8,10619.6],[1786564821,99994.6,10619.8],[1786565121,99994.5,10620.1],[1786565421,99994.4,10620.2],[1786565721,99994.6,10620.2],[1786566021,99994.2,10620.2],[1786566321,97760,10621.2],[1786566621,91056.5,10620.3],[1786566921,75773.1,10621.9],[1786567222,77117.5,10621.9],[1786567521,83012,10621.9],[1786567821,83011.9,10620.5],[1786568121,83012,10622.3],[1786568421,83012,10620.9],[1786568721,83012,10623.6],[1786569021,83011.5,10624.9],[1786569321,83012.5,10624.6],[1786569621,83012.5,10624.6],[1786569921,75773.6,10624.6],[1786570221,75773.6,10624.6],[1786570522,75773.2,10625.4],[1786570821,75772.9,10625.6],[1786571121,75772.9,10625.6],[1786571421,75772.9,10625.6],[1786571721,75773,10625.7],[1786572021,75772.5,10625.6],[1786572322,75772.5,10625.6],[1786572621,75772.5,12684.8],[1786572921,75772.3,11585.1],[1786573221,75772.3,10625.7],[1786573521,75772,10625.7],[1786573821,75771.7,10625.7],[1786574121,75771.5,10625.6],[1786574421,75772.3,10625.7],[1786574721,75772.3,10625.6],[1786575021,75772.3,10625.6],[1786575321,75772.3,10625.6],[1786575622,75771.9,10625.7],[1786575921,75771.7,10625.6],[1786576221,75771.2,10625.7],[1786576521,75770.6,10625.8],[1786576821,75770.5,10625.8],[1786577121,75770.5,10625.7],[1786577421,75770.4,10625.8],[1786577721,75770.2,10625.8],[1786578021,75769.7,10625.9],[1786578321,75769.2,10625.7],[1786578621,75769,10625.7],[1786578921,75768.9,10626],[1786579221,75768.6,10626],[1786579521,75768.1,10626.1],[1786579821,75767.5,10626.1],[1786580101,75767.4,10626.1],[1786580421,75766.9,10626.1],[1786580721,75766.9,10625.9],[1786581022,75766.7,10625.9],[1786581321,75766.7,10626],[1786581621,75766.6,10626],[1786581921,75766.7,10625.8],[1786582221,75766.7,10625.9],[1786582521,75766.7,10625.9],[1786582821,75766.3,10625.9],[1786583121,75766.2,10625.9],[1786583421,75766.2,10625.9],[1786583721,75765.9,10627.4],[1786584022,75765.9,10627.4],[1786584321,75765.9,10627.4],[1786584622,75765.9,10627.4],[1786584921,75765.9,10627.4],[1786585221,75765.9,10627.4],[1786585521,75765.9,10627.4],[1786585822,75766.2,10627.4],[1786586121,75766.6,10627.4],[1786586421,75766.9,10627.4],[1786586721,75766.9,10627.4],[1786587021,75766.9,10627.5],[1786587321,75766.7,10627.5],[1786587621,75766.7,10628.7],[1786587921,75766.7,10628.7],[1786588221,75766.7,10628.7],[1786588521,75766.4,10628.7],[1786588821,75766.4,10628.7],[1786589121,75766.1,10628.8],[1786589421,75765.8,10628.8],[1786589721,75765.6,10628.8],[1786590021,75765.4,10628.8],[1786590321,75765.2,10628.8],[1786590621,75765.2,10629],[1786590921,75765.1,10629.3],[1786591201,75764.6,10629.2],[1786591521,69250.9,10629.4],[1786591821,69250.8,10629.5],[1786592121,69250.6,10629.7],[1786592421,69250.5,10629.9],[1786592721,69250,10629.9],[1786593021,69250,10630],[1786593321,69249.8,10629.8],[1786593621,68876.9,10630],[1786593921,69250,10630.2],[1786594221,69249.8,10630.4],[1786594521,69249.6,10630.6],[1786594821,69249.4,10630.9],[1786595121,69249,10634.1],[1786595421,68612.1,10641.5],[1786595721,63388.2,10641.6],[1786596021,75764.3,10641.6],[1786596321,75572,10641.6],[1786596621,73957.4,10641.6],[1786596921,75766.4,10641.6],[1786597221,73340.2,10641.6],[1786597521,75766.5,10641.6],[1786597821,75766.5,10641.6],[1786598121,75766.5,10641.6],[1786598421,75766.3,10641.6],[1786598721,75766.3,10642.2],[1786599021,74409.5,10642.2],[1786599321,74409.5,10642.2],[1786599621,74304.3,10642.2],[1786599921,75766.5,10642.2],[1786600221,75766.5,10642.3],[1786600521,75766.3,10642.3],[1786600821,69253.8,10642.3],[1786601121,69253.8,10642.3],[1786601421,69253.8,10642.2],[1786601721,69253.7,10642.3],[1786602021,69253.4,10642.4],[1786602321,69253.4,10642.3],[1786602621,69253.4,10642.3],[1786602921,69253.4,10642.3],[1786603221,69253.4,10642.2],[1786603521,69253.4,12430],[1786603821,69253.4,12430],[1786604121,69253.8,14409.7],[1786604421,65328.2,14409.7],[1786604721,74851.6,14409.7],[1786605021,69253.8,14798.1],[1786605321,69253.5,14798.1],[1786605621,69253.5,14798.1],[1786605922,69253.5,14798.1],[1786606221,69253.7,14646.3],[1786606521,69253.7,12103.1],[1786606821,69253.6,12103.1],[1786607121,69253.6,11759],[1786607421,69253.6,11737],[1786607721,69253.6,11737],[1786608021,75766.1,11889.6],[1786608321,75766.1,11889.6],[1786608621,75766.1,11715],[1786608921,75766.1,12414.2],[1786609221,75765.9,12228.9],[1786609521,75765.9,11286.6],[1786609821,75765.9,11076.6],[1786610121,75766,10642.2],[1786610421,75765.8,10642.2],[1786610721,75765.8,10642.2],[1786611021,75765.8,10642.2],[1786611321,75765.8,10642.2],[1786611621,75765.8,10642.2],[1786611921,75765.5,10642.2],[1786612221,75765.8,10642.2],[1786612521,75766.3,10642.2],[1786612821,75766.3,10642.2],[1786613121,75766.3,10642.2],[1786613421,75766.1,10642.2],[1786613721,75766.3,10642.2],[1786614021,75765.9,10642.2],[1786614321,75765.9,10642.2],[1786614621,75765.7,10642.2],[1786614921,75765.6,10642.2],[1786615221,69253.3,10633.9],[1786615521,69253.3,10634.3],[1786615821,69253.3,10634.2],[1786616121,69253.1,10634.4],[1786616421,69253,10634.4],[1786616722,69253,10634.5],[1786617021,69252.8,10634.5],[1786617321,69252.6,10642.5],[1786617621,63390.7,10642.5],[1786617921,63390.6,10642.5],[1786618221,63390.4,10642.6],[1786618521,61570.9,10643],[1786618821,63390.7,10642.9],[1786619122,69253,10642.9],[1786619421,69253,10642.9],[1786619721,69252.1,10643],[1786620021,69252.1,10643.2],[1786620321,69252.1,10643.2],[1786620621,69252.1,10643.2],[1786620921,69252.1,10643.3],[1786621221,69252.1,10643.3],[1786621522,69253.3,10643.3],[1786621821,69253.3,10643.3],[1786622121,69253.3,10643.3],[1786622421,69253.2,10644.9],[1786622721,69252.9,10645.6],[1786623021,75766.4,10645.8],[1786623321,75766.7,10646.4],[1786623621,75766.6,10646.5],[1786623921,75766.6,10646.5],[1786624222,75766.6,10646.5],[1786624522,75766.6,10646.5],[1786624821,75766.3,10646.6],[1786625122,75766.1,10646.6],[1786625421,75766.2,10646.9],[1786625721,75766.6,10649.1],[1786626021,75766.3,10649.3],[1786626321,75766.4,10650.8],[1786626621,69255.2,10649.8],[1786626921,69254.9,10650.5],[1786627221,69254.6,10650.5],[1786627522,69252.7,10650.9],[1786627821,69255.2,10650.9],[1786628121,69254.9,10651.6],[1786628421,69254.9,10651.2],[1786628721,69254.9,10652.3],[1786629021,69255.2,10652.2],[1786629322,75766.7,10652.7],[1786629621,75768.8,10652.8],[1786629921,75769,10653.1],[1786630223,75768.8,10653.3],[1786630521,75768.8,10660.3],[1786630821,75768.7,10658.6],[1786631121,69258.2,10658.8],[1786631421,69258.4,10654.3],[1786631721,75687.7,10665.2],[1786632021,75769.1,10665.5],[1786632321,75768.9,10665.4],[1786632621,75768.8,10665.7],[1786632901,75768.8,10665.7],[1786633221,75768.6,11358.8],[1786633521,75768.5,11648.6],[1786633821,69587.4,11376.3],[1786634121,75772.5,11650.2],[1786634421,69587.5,11934.2],[1786634721,75773,12146.9],[1786635021,99994.4,11986.8],[1786635321,99994.4,17061.7],[1786635621,99539.9,19365.4],[1786635921,99681.9,20150.9],[1786636222,94994.6,19316.2],[1786636522,94994.5,15086.5],[1786636821,94993.9,19788],[1786637121,94993.8,19624.5],[1786637421,94993.5,15413.9],[1786637722,94993.3,19624.5],[1786638022,94993.8,19764.8],[1786638321,94993.5,21193.4],[1786638622,94993.2,20759.8],[1786638921,94992.8,16475.8],[1786639221,94992.5,16335.7],[1786639521,94992.3,16279.4],[1786639822,94992.1,16137.8],[1786640121,94991.7,15560.9],[1786640421,94991.3,12721.1],[1786640722,94990.7,12507.3],[1786641021,94990.4,12507.3],[1786641321,94990.3,12507.3],[1786641621,94991.6,11332.6],[1786641921,94991.1,11088.8],[1786642221,87162.7,11072],[1786642522,87162.7,10982.4],[1786642821,87162.4,11598.9],[1786643121,87161.2,11203.4],[1786643421,87161.1,11223.5],[1786643721,87160.5,11203.5],[1786644021,87160.1,11146.8],[1786644321,87159,13823.5],[1786644621,87159.1,16292.9],[1786644921,87159.1,13868.4],[1786645221,87158.7,16710.7],[1786645521,87158.6,16710.9],[1786645821,87157.9,16711.2],[1786646121,87157.2,16711.3],[1786646421,87156.8,16711.4],[1786646722,87156.5,13770.9],[1786647021,87156.1,13705.2],[1786647321,87155.7,13769.6],[1786647621,80111.5,16711.4],[1786647921,80111.4,13756.4],[1786648222,80110.4,13756.4],[1786648522,80110.4,13739.1],[1786648821,80109.9,13718.8],[1786649122,80109.8,13717.5],[1786649421,80109,11081.6],[1786649721,80108.3,10985.3],[1786650021,80107.9,10967.5],[1786650321,80107.4,10727.8],[1786650622,80107.2,10664.3],[1786650921,80106.5,10663.7],[1786651221,73162,10663.6],[1786651521,73161.5,10664.9],[1786651821,73161.5,10664.9],[1786652121,73161.1,10663.7],[1786652422,73161.2,10663.7],[1786652721,73161.3,10665.9],[1786653022,68474.1,10665.9],[1786653322,66911.6,10665.9],[1786653622,66911.2,10665.9],[1786653921,66911.2,10666],[1786654221,66910.8,10667],[1786654521,66910.8,10667],[1786654822,66911.2,10667],[1786655121,66911,10667.1],[1786655421,66911.1,10667.1],[1786655721,66910.8,10667.1],[1786656021,66910.8,10667.1],[1786656321,66910.7,10667.1],[1786656622,66910.7,10667.4],[1786656921,66910.4,10667.5],[1786657221,66909.1,10667.3],[1786657521,66908.1,10667.4],[1786657821,66908.1,10667.4],[1786658121,66907.7,10667.6],[1786658421,66907.7,10667.7],[1786658721,66907.7,10667.7],[1786659021,66907.1,10667.7],[1786659321,62002.4,10667.7],[1786659621,61282.9,10667.4],[1786659921,61282.9,10667.4],[1786660221,61282.9,10667.5],[1786660521,61282.9,10667.7],[1786660821,61282.8,10667.7],[1786661121,61282.5,10667.7],[1786661422,61282.4,10667.9],[1786661721,61282.2,10668],[1786662022,61281.9,10667.9],[1786662321,61281.3,10899.5],[1786662622,61280,12721.3],[1786662921,61278.6,12717.5],[1786663221,61280,12816.2],[1786663521,61279.6,12827.7],[1786663821,61280.7,13088],[1786664121,61280.2,13202.1],[1786664421,61278.2,13202.2],[1786664721,61276.2,13202.4],[1786665021,61274.6,15226.7],[1786665321,61274.6,15662.2],[1786665621,61274.9,15505.5],[1786665921,61274.9,15505.5],[1786666221,61274.9,15952.2],[1786666521,61274.9,15911.5],[1786666821,61274.9,15911.5],[1786667121,61275,15911.5],[1786667421,61274.3,16220.5],[1786667721,60755.4,16174.5],[1786668021,59146.7,16151.4],[1786668321,60795.7,16012],[1786668621,60795.7,16012],[1786668921,60432.2,15728.3],[1786669221,61274.9,15728.3],[1786669521,61274.9,15728.3],[1786669821,61274.5,15523.2],[1786670121,61274.5,15338],[1786670421,61274.3,15338],[1786670721,61274.3,14643.5],[1786671021,61274,14570.4],[1786671321,61274.3,14570.4],[1786671621,61274.3,14570.4],[1786671921,61274.3,14570.4],[1786672221,61274.3,14570.4],[1786672521,61274.3,14219.9],[1786672821,61274.3,17652.4],[1786673121,61274.3,17642],[1786673421,61274.1,17797],[1786673721,61273.9,17709.7],[1786674021,61273.8,17709.7],[1786674322,61273.8,15811.7],[1786674621,61273.5,15796.7],[1786674921,61273.1,16296],[1786675221,61273,16680.4],[1786675521,61272.7,16680.4],[1786675821,61272.5,16680.4],[1786676121,61272.4,16680.4],[1786676421,61272.1,16595.8],[1786676721,61272.1,16595.8],[1786677021,61272.1,16252.6],[1786677321,61272.1,17068.3],[1786677621,61272.1,17041],[1786677921,61271.9,15295.3],[1786678221,61272,15295.3],[1786678521,61271.9,15295.3],[1786678821,61271.8,15295.3],[1786679121,61271.5,14824.3],[1786679421,61271.6,14824.3],[1786679721,61187.7,14712.3],[1786680021,61187.7,14485.6],[1786680322,61187.7,14485.6],[1786680621,59644.2,14744.4],[1786680921,59644.2,14237],[1786681221,60177.1,14116.8],[1786681522,61082.1,14108.2],[1786681821,59644.2,14237],[1786682122,59644.2,13663.3],[1786682421,59644.2,13663.3],[1786682722,59644.2,13663.3],[1786683021,60698.3,13635.8],[1786683321,60698.3,13635.8],[1786683622,60698.3,13635.8],[1786683921,60448.7,13201.8],[1786684221,61272,13201.8],[1786684521,61272,13201.9],[1786684821,56465.5,13201.9],[1786685122,56465.5,13226.7],[1786685422,56465.2,13309.2],[1786685721,56465.2,13309.2],[1786686021,55727.6,13309.2],[1786686321,52355.3,13305.4],[1786686621,52355.3,13290.2],[1786686921,52355,13266.8],[1786687221,52355,13266.8],[1786687521,52355.2,12242.8],[1786687822,52355.2,12242.8],[1786688122,52355.2,12240.9],[1786688421,52355.2,12248.3],[1786688721,52355.3,12248.3],[1786689021,52354.8,11932.7],[1786689322,52354.4,12209.5],[1786689621,52354.1,11853.4],[1786689921,52353.9,12192.5],[1786690221,52353.2,12196.2],[1786690521,52353.1,14781.1],[1786690821,45323.8,14744.6],[1786691121,45323.7,14744.6],[1786691421,45323.1,14745],[1786691721,45323.1,14745],[1786692021,45323.1,14745],[1786692321,45323.1,14744.3],[1786692621,45321.9,14765.9],[1786692921,45321.9,14765.1],[1786693221,45321.6,14764.1],[1786693521,45321.4,14764.1],[1786693821,45321.2,14764.1],[1786694122,45321,14738.1],[1786694421,45320.8,14738.1],[1786694721,45320.8,14738.8],[1786695021,45320.8,14795.3],[1786695321,45320.8,14795.3],[1786695621,45320.6,14768.4],[1786695921,45320.3,14745],[1786696221,45319.5,14737.7],[1786696521,45319,14737.7],[1786696821,45318.5,14737.7],[1786697121,45318.5,14732.9],[1786697421,42323.6,14708.1],[1786697721,42323.6,14376.5],[1786698021,42323.3,13368.6],[1786698321,42323,13403.6],[1786698621,42323.2,13393.2],[1786698921,42322.7,13393.2],[1786699221,42322.9,13393.2],[1786699521,42322.5,13344.6],[1786699821,42322.5,13344.6],[1786700121,42322.2,13344.6],[1786700422,42322.2,13397.4],[1786700721,42321.9,13397.4],[1786701021,42321.8,13362.1],[1786701322,42321.8,13392.1],[1786701621,42321.8,13408.8],[1786701921,42321.5,13347.9],[1786702221,42321.5,13347.9],[1786702522,42321.4,14726.9],[1786702821,42321.4,14549.2],[1786703121,42320.7,14540.8],[1786703421,42320.7,14539.6],[1786703721,42320.7,14550.8],[1786704021,42320.7,15371.4],[1786704321,42320.8,15371.4],[1786704622,42320.6,15371.4],[1786704922,42320.6,15371.4],[1786705221,42320.9,15371.4],[1786705522,42321.4,15371.4],[1786705822,42321.8,15371.4],[1786706122,42321.9,15371.4],[1786706421,42322.1,15371.4],[1786706721,42322.2,15371.4],[1786707021,42321.8,15371.4],[1786707321,42321.6,15371.4],[1786707621,42322.1,15371.4],[1786707922,42322,15371.4],[1786708221,42321.7,15371.4],[1786708521,41155.6,15371.4],[1786708822,42164,15371.4],[1786709121,42322.2,15371.4],[1786709421,40641,15371.5],[1786709721,39626.9,15371.5],[1786710021,39626.9,15371.5],[1786710321,39626.9,15371.5],[1786710621,39626.9,15371.5],[1786710921,39626.9,15371.6],[1786711222,39626.6,15371.6],[1786711521,39626.8,15371.5],[1786711821,39626.8,15371.5],[1786712121,39626.6,15371.5],[1786712421,39626.5,15371.5],[1786712722,39626.5,15371.5],[1786713021,39626.5,15371.5],[1786713321,39626.3,15371.5],[1786713621,39626.3,15371.5],[1786713921,39626.5,15371.5],[1786714221,39626.5,15015.4],[1786714522,39626.5,15015.4],[1786714822,39626.6,15015.4],[1786715121,39626.6,14815],[1786715422,39626.2,14811.3],[1786715722,39626.2,14451.6],[1786716021,39626.2,14592.9],[1786716321,39626.2,14592.9],[1786716621,39626,15050.4],[1786716922,39367.2,14799.5],[1786717221,38904.4,14549.2],[1786717521,39626,14824.3],[1786717822,39625.9,14552.9],[1786718121,39626,14376.3],[1786718421,39626.3,12836.2],[1786718721,39626.2,12841.4],[1786719021,44901.8,12836.2],[1786719322,44985,12837.2],[1786719621,45323.8,12836.2],[1786719921,52354.1,12845.6],[1786720201,52354,12821.4],[1786720501,52354,12791.4],[1786720821,52354.1,14383.8],[1786721121,52353.9,12849.7],[1786721422,52354.1,12848.7],[1786721721,55618.9,12802.2],[1786722021,55618.9,12802.2],[1786722321,55618.9,12802.2],[1786722621,56465.4,12802.2],[1786722922,56465.3,14377],[1786723222,56465.3,14374.2],[1786723522,56465.3,12978.2],[1786723821,56465.3,14588],[1786724121,61273.7,14416.2],[1786724422,56683.2,15372],[1786724722,56683.1,15372.4],[1786725021,56683,15372.4],[1786725322,56683,15372.4],[1786725621,56682.7,15372.4],[1786725921,52551.3,15372.4],[1786726222,52551.3,15372.4],[1786726522,56682.3,15372.4],[1786726822,56682.3,15372.4],[1786727121,56682,15372.4],[1786727422,56682,15372.4],[1786727722,56682.1,15372.4],[1786728022,56682.2,15372.4],[1786728322,56682.2,15372.4],[1786728622,56682.3,15372.8],[1786728922,56682,15372.8],[1786729221,56681.7,15372.8],[1786729522,56681.7,15372.8],[1786729821,56681.6,15372.8],[1786730121,56681.6,15372.8],[1786730421,56681.6,15372.8],[1786730721,56046.1,15372.8],[1786731021,52550.5,15372.8],[1786731321,55182.7,15372.9],[1786731621,56682,15372.9],[1786731921,56682,15372.9],[1786732221,56682,15372.9],[1786732521,56682.5,15372.9],[1786732821,56682.5,15372.9],[1786733121,56682.4,15373],[1786733421,56074.9,15373],[1786733721,52551.4,15372.9],[1786734021,52551.4,15372.9],[1786734321,52551.4,15372.9],[1786734621,52551.4,15372.9],[1786734921,52551.1,15372.9],[1786735221,52028.2,15372.9],[1786735521,51830.3,15372.9],[1786735821,51861.2,15372.9],[1786736121,48833.4,15373],[1786736421,52551.1,15373],[1786736721,52551.4,15373],[1786737021,56682.4,15373],[1786737322,56682.3,15373],[1786737621,56682.5,15373],[1786737921,56683.1,15661.6],[1786738222,56683,21961],[1786738521,56682.7,20591],[1786738821,54014.4,20542.3],[1786739121,55157.9,20781.2],[1786739422,54014.1,21028.3],[1786739722,54013.9,22537.2],[1786740021,51612.3,22551.7],[1786740321,49450.9,14973.3],[1786740621,47505.6,26394.1],[1786740921,49450.8,26396.4],[1786741221,49450.8,26391.7],[1786741521,49450.8,25860.7],[1786741821,49450.8,25831],[1786742121,49450.8,30001.1],[1786742421,49450.1,30001.1],[1786742721,49450.8,30001.1],[1786743021,49450.8,30001.1],[1786743321,49450.8,30001.1],[1786743621,54014.1,30001.1],[1786743921,54013.6,30001.1],[1786744221,54013.4,30001.5],[1786744521,54013.2,30001.5],[1786744821,54013.2,30001.5],[1786745121,54013.2,30001.5],[1786745421,54013.2,30001.5],[1786745721,54013.2,30001.5],[1786746021,54013.6,30001.5],[1786746321,54013.4,30001.5],[1786746621,54013.4,30001.5],[1786746921,54013.1,30001.5],[1786747221,54013,30001.5],[1786747521,53585.8,30001.5],[1786747821,54012.9,30001.5],[1786748122,54012.9,30001.5],[1786748421,54012.9,30001.5],[1786748721,54012.9,30001.5],[1786749021,54013,30001.5],[1786749321,54013,30001.5],[1786749621,54013.1,30001.5],[1786749921,54013.1,30001.5],[1786750221,54012.8,30001.5],[1786750521,54012.6,30001.5],[1786750821,54012.8,30001.5],[1786751121,54012.8,30001.5],[1786751421,54012.8,30001.5],[1786751721,54012.8,30001.5],[1786752021,54012.8,30001.5],[1786752321,54013.1,30001.5],[1786752621,54013.1,30001.5],[1786752921,54012.8,30001.5],[1786753221,54012.8,30001.5],[1786753521,54012.8,30001.5],[1786753821,54012.8,30001.5],[1786754121,54012.6,30001.5],[1786754421,54012.8,30001.5],[1786754721,54012.7,30001.5],[1786755021,54012.7,30001.5],[1786755321,54012.7,30001.5],[1786755621,54012.7,30001.5],[1786755921,54012.7,30001.5],[1786756221,54012.7,30001.5],[1786756521,54012.6,30001.5],[1786756821,54012.4,30001.5],[1786757121,54012.4,30001.5],[1786757421,54012.4,30001.5],[1786757721,54012.4,30001.5],[1786758021,54012.4,30001.5],[1786758321,54012.7,30001.5],[1786758621,54012.7,30001.5],[1786758921,54012.8,30001.5],[1786759221,54012.7,30001.5],[1786759521,54012.8,30001.5],[1786759821,54012.8,30001.5],[1786760121,54012.6,30001.5],[1786760421,54012.8,30001.5],[1786760721,54012.8,30001.5],[1786761021,54012.9,30001.5],[1786761321,54012.9,26377.3],[1786761621,54012.9,26377.3],[1786761922,54012.7,25444.9],[1786762221,54012.7,25439.1],[1786762521,54012.6,24842.7],[1786762821,54012.6,25775.5],[1786763121,54012.6,25775.5],[1786763421,54012.6,25775.5],[1786763721,54012.6,25775.5],[1786764021,54012.6,25775.5],[1786764321,54012.7,25775.5],[1786764621,54012.7,25775.5],[1786764921,54012.5,25775.5],[1786765221,54013,25775.5],[1786765522,54012.7,25767.5],[1786765821,54013,25767.5],[1786766122,54013,25767.5],[1786766421,54013,25767.5],[1786766721,54013.6,25762.2],[1786767022,54013.6,26461.3],[1786767321,54013.6,26461.3],[1786767621,54013.6,26461.3],[1786767921,54013.6,26461.3],[1786768221,54013.6,26436.8],[1786768521,54013.7,27099.9],[1786768821,54013.6,27484.2],[1786769121,54013.6,27484.2],[1786769421,54013.7,27983.6],[1786769721,56682.7,27983.6],[1786770021,56682.7,27983.6],[1786770321,56682.7,27983.6],[1786770621,56683.2,27976.1],[1786770921,56683.2,27972.2],[1786771221,56683.2,27969.7],[1786771521,56683.2,27969.7],[1786771821,56683.2,28525.1],[1786772121,56683.2,28525.1],[1786772421,56683.2,28525.1],[1786772721,56683.1,28523.3],[1786773021,56683.2,27949],[1786773321,56683,27949],[1786773621,54014.9,27949],[1786773921,56683,27949],[1786774221,56683.1,27949],[1786774521,56683,27949],[1786774821,56682.9,27949],[1786775121,56682.9,27949],[1786775421,56682.9,27949],[1786775721,56682.9,27835.9],[1786776021,56589.8,27835.9],[1786776321,56589.8,27466.7],[1786776621,56682.9,27458.7],[1786776921,56682.9,27932],[1786777221,56682.6,27838.6],[1786777521,56682.6,27838.6],[1786777821,56682.6,27838.6],[1786778121,56683.2,27830.3],[1786778421,61283.1,27461.9],[1786778721,61283.1,27458.7],[1786779022,61283.1,27461.9],[1786779321,61283.1,27971],[1786779621,58154.7,27955.5],[1786779921,58154.7,27955.5],[1786780221,61283.1,27938.6],[1786780522,61283,27938.6],[1786780821,61283.1,27463.5],[1786781121,66908,27465.1],[1786781421,80107.5,27945.1],[1786781721,80107.4,27945.1],[1786782021,80107.3,28008.6],[1786782321,80107.1,28008.6],[1786782621,80107.1,28008.6],[1786782921,80107.1,28008.6],[1786783222,80106.8,27994.9],[1786783521,80107,27993.7],[1786783821,80106.8,27998.7],[1786784121,80106.8,28518.7],[1786784421,80106.8,29099.8],[1786784721,80106.6,29098],[1786785021,80106.6,28528.9],[1786785321,80106.3,29202.7],[1786785621,80106.4,29215.3],[1786785921,80106.3,29215.3],[1786786221,80106.3,30301.4],[1786786521,80106.3,30301.8],[1786786821,80106.3,30301.8],[1786787121,80106.3,30301.8],[1786787421,80106.3,30301.8],[1786787721,80106.1,30327.9],[1786788021,80106.1,30327.9],[1786788321,80105.9,30327.9],[1786788621,80105.9,30327.9],[1786788921,80105.7,29740.2],[1786789221,80105.7,29740.2],[1786789521,80105.9,29726.4],[1786789821,80105.8,29726.4],[1786790121,80105.8,29733.3],[1786790421,80105.7,29677.2],[1786790721,80105.7,29668.2],[1786791021,80105.7,31167.8],[1786791321,80105.1,31164.5],[1786791621,80105.1,31180.3],[1786791921,80104.8,31180.3],[1786792221,80105.7,31176.5],[1786792521,80106.1,31176.5],[1786792821,80106.1,31168.7],[1786793121,80106,31168.7],[1786793421,76982.3,31168.7],[1786793721,75345.9,31143.8],[1786794021,75345.7,31133.9],[1786794321,75345.5,31129.7],[1786794621,75345.5,31121.4],[1786794921,75345.4,32508.7],[1786795221,75345.2,32508.7],[1786795521,75345.2,32508.7],[1786795821,74548.3,32508.7],[1786796121,75345.2,32742.9],[1786796421,75345.2,32742.9],[1786796721,75345.2,32724.9],[1786797021,75344.9,32880.9],[1786797321,75344.9,32880.9],[1786797621,75344.7,31175.1],[1786797921,75344.5,31200.9],[1786798221,75344.5,31762.3],[1786798521,75344.5,31749.3],[1786798821,75344.1,31200.9],[1786799121,75343.9,31196.1],[1786799421,75344.4,31189.7],[1786799722,75344.4,31196.9],[1786800022,75344.9,31196.9],[1786800322,75344.7,31182.5],[1786800621,75344.6,31163.5],[1786800922,75344.7,30726.5],[1786801221,75344.7,30718.8],[1786801522,75344.7,30725.4],[1786801821,71060.6,30716.5],[1786802121,71060.6,30716.5],[1786802421,71060.3,31202.5],[1786802721,71059.8,31189.7],[1786803021,71059.3,31196.1],[1786803321,71059.2,31843.3],[1786803621,71059.2,31842.5],[1786803921,71059.2,31842.5],[1786804221,71059.2,31761.6],[1786804521,71059.2,31761.6],[1786804821,71059.2,31835.2],[1786805121,71059.2,31993.8],[1786805421,71059.2,31996.9],[1786805722,71059.3,31996.9],[1786806021,71059,31996],[1786806321,71059.8,31920],[1786806621,71059.5,32045.4],[1786806921,71059.5,32264.2],[1786807221,71060,32182.7],[1786807521,71060,32171.8],[1786807821,71060,32180],[1786808121,71060,32180],[1786808421,74790.3,32180],[1786808721,67397.6,32138.8],[1786809021,67397.5,30888.1],[1786809321,67397.5,31314.3],[1786809622,74790.3,29035.8],[1786809921,74506.5,29050.5],[1786810221,75344.6,29033.7],[1786810521,75344.4,31928.3],[1786810821,75344.2,31866],[1786811121,75344.2,31863.6],[1786811421,75344.4,31863.6],[1786811721,75344.4,30851.3],[1786812021,75344.4,30856.4],[1786812322,75344.4,31863.2],[1786812621,75344,31305.7],[1786812923,74769.4,31338.4],[1786813221,71060.3,31932.9],[1786813521,71060.1,32020.6],[1786813821,71059.8,32191.3],[1786814121,71059.6,32106.1],[1786814421,70194.2,32242.9],[1786814721,67116.7,32105.9],[1786815021,62608.9,32105.9],[1786815321,67197.7,32103.5],[1786815621,67204.6,32101.5],[1786815921,67204.6,32102.8],[1786816221,67204.6,32101.3],[1786816521,67204.6,32100.3],[1786816821,67203.8,31943],[1786817121,66598,31941],[1786817421,65926.3,31940.6],[1786817721,65381.7,31384.2],[1786818021,65098.8,31383.5],[1786818321,67203.8,31372.5],[1786818621,67203.8,31376.7],[1786818921,67203.7,30927.3],[1786819221,67203.7,30918.5],[1786819521,67203.6,30903.7],[1786819821,67203.6,32745.9],[1786820121,67203.5,32730.5],[1786820421,67203.7,32597],[1786820721,67203.6,32704.3],[1786821021,67203.5,32850.1],[1786821321,67203.5,32736.9],[1786821621,60941.2,32731.4],[1786821921,59134.7,30236.2],[1786822221,58097.4,30251.6],[1786822521,55538.5,29977.5],[1786822821,55538.5,29312.1],[1786823121,53235.4,29312.1],[1786823421,53234.8,29276.5],[1786823721,53234.6,29213.3],[1786824001,53234.6,29229.8],[1786824322,53234.6,28454.8],[1786824621,53234.6,28470.8],[1786824921,53234.4,29279.1],[1786825222,53234.3,28485.6],[1786825521,53234.3,29248.7],[1786825821,53234.2,30114],[1786826121,53234,32767.4],[1786826421,53234,31602.5],[1786826721,53234,31595.4],[1786827021,53234,31595.4],[1786827321,52755.7,31571.1],[1786827621,51264.2,31161.1],[1786827921,51264.3,32048.3],[1786828221,51264.2,32043.6],[1786828521,51263.9,31153.8],[1786828821,51264.3,30273.2],[1786829121,51263.3,30273.2],[1786829421,51263.3,32759.1],[1786829721,51263.2,32094.4],[1786830021,51263.3,29452.4],[1786830301,51263.3,29442.3],[1786830621,50996.2,30367.3],[1786830921,51262.9,30309.9],[1786831221,51262.3,29489.9],[1786831521,51107.2,29442.3],[1786831821,49490.5,29465],[1786832121,49490.4,29452.4],[1786832421,49490.3,29370],[1786832721,49490,29432.1],[1786833022,49489.9,29370],[1786833321,49489.6,28663.2],[1786833621,49489.5,28559.6],[1786833921,49489.3,23054.5],[1786834221,49455.8,23010.8],[1786834521,49388.7,22854.7],[1786834822,49281.7,22854.7],[1786835121,49161.3,22728.8],[1786835421,49022.8,22728.8],[1786835721,46459.1,22693.9],[1786836021,46458.9,23330.4],[1786836321,46458.8,22999.8],[1786836621,46458.8,22999.8],[1786836921,46458.9,22944.5],[1786837221,46458.9,21933.9],[1786837521,46458.9,21933.9],[1786837821,46459.1,21933.9],[1786838121,45063.9,21933.9],[1786838421,46313.5,21934.1],[1786838721,46459.1,21872.9],[1786839021,46459.1,21760.9],[1786839321,46458.7,21760.9],[1786839621,46458.7,21302.1],[1786839921,46458.7,20496.3],[1786840221,46458.5,20353.3],[1786840521,46458.2,30002.2],[1786840821,46458.1,30002.2],[1786841121,46458.1,30002],[1786841421,46458.1,30002],[1786841721,46457.8,30002],[1786842021,46457.8,30002],[1786842322,46457.8,30002],[1786842621,46457.7,30002],[1786842921,46457.7,30002],[1786843221,46457.4,30002],[1786843521,46457.8,30002],[1786843822,46457.8,30002],[1786844121,46457.7,30002],[1786844421,46457.8,30002],[1786844721,46457.8,30002],[1786845021,46457.8,30001.8],[1786845321,46457.8,30001.8],[1786845621,46457.7,30001.8],[1786845921,46457.8,30001.9],[1786846221,46457.8,30001.9],[1786846521,46457.8,30001.9],[1786846821,46457.8,30001.9],[1786847121,46457.8,30001.3],[1786847421,46457.8,30001.9],[1786847721,46457.8,30001.9],[1786848021,46457.8,30001.3],[1786848321,46457.8,30002],[1786848621,46457.8,30002],[1786848921,46457.8,30002],[1786849221,46457.8,30002],[1786849521,46457.8,30002],[1786849821,46457.8,30002.2],[1786850121,46457.8,30002.3],[1786850421,46457.8,30002.3],[1786850721,46457.8,30002.3],[1786851022,46457.8,30002.3],[1786851321,46457.8,30002.3],[1786851621,46457.8,30002.3],[1786851921,46457.8,30002.3],[1786852221,46457.8,30002.3],[1786852521,46457.8,30002.3],[1786852821,46457.8,30002.3],[1786853121,46457.8,30002.3],[1786853421,46457.8,30002.3],[1786853721,46457.8,30002.3],[1786854021,46457.8,30002.3],[1786854321,46457.8,30002.3],[1786854621,46457.8,30002.3],[1786854921,46457.8,30002.3],[1786855221,46457.8,30002.3],[1786855521,44812.1,30002.4],[1786855821,46269,15372.6],[1786856121,46236.4,15372.8],[1786856421,46262.4,15373],[1786856721,46262.4,15373],[1786857021,46262.4,15373],[1786857321,46457.8,15373],[1786857621,46457.8,15373],[1786857922,46457.8,15373],[1786858221,46457.7,15373],[1786858522,46458,15373],[1786858822,46457.8,15373],[1786859122,46457.8,15373],[1786859421,46458.1,16927.1],[1786859721,46458.1,16927.1],[1786860021,46458.1,16927.1],[1786860321,46458.1,16927.1],[1786860621,46458.1,16927.1],[1786860921,46457.9,16927.2],[1786861221,46457.9,16927.2],[1786861521,46457.8,16927.6],[1786861821,46457.8,16927.8],[1786862121,46457.8,16927.8],[1786862421,46457.8,16927.8],[1786862721,46457.8,16927.8],[1786863021,46457.8,16927.8],[1786863321,46457.8,16928.3],[1786863621,46457.8,16928.7],[1786863921,46457.8,16928.7],[1786864222,43504.6,16928.7],[1786864521,43504.6,16928.3],[1786864821,45079.7,16928.3],[1786865121,43504.6,16928.3],[1786865421,43504.6,16928.3],[1786865721,46457.7,16928.2],[1786866021,46457.8,18404.7],[1786866321,46078,16928.2],[1786866621,43504.6,16928.2],[1786866921,43504.6,16928.2],[1786867222,43504.5,16928.2],[1786867521,43504.5,16928.4],[1786867821,43504.5,16928.4],[1786868121,38299.3,15373],[1786868421,39790.8,15373],[1786868721,43504.5,15373],[1786869021,43504.4,15373.1],[1786869321,43504.4,15373.1],[1786869621,45814.1,15373.2],[1786869921,45814.1,15373.5],[1786870221,45506.1,15373.1],[1786870521,43504.4,15373.2],[1786870821,46457.7,15374.3],[1786871121,46458.1,15375.1],[1786871421,46458.1,15376.8],[1786871721,46458.1,15378.2],[1786872021,46457.8,15379.2],[1786872321,46457.2,15380.1],[1786872621,46457,15381.1],[1786872921,46456.1,15382.1],[1786873221,46455.3,15382.9],[1786873521,46455.1,15375.5],[1786873821,46455.1,15375.5],[1786874121,46455.1,15376.8],[1786874421,46455.1,15376.8],[1786874721,46454.4,15381.9],[1786875021,46454,15376.9],[1786875321,46453.6,15376.3],[1786875621,46453.6,15375.2],[1786875921,46453.3,15373.6],[1786876221,43344.4,20000],[1786876521,43343.5,20000],[1786876821,43343.4,20000.1],[1786877121,43343.1,20000.2],[1786877422,43342.7,20000.2],[1786877721,43342.7,20000.2],[1786878021,43342.7,20000.2],[1786878321,43342.1,20000.4],[1786878621,43343.2,20000.6],[1786878921,46453.8,15373.3],[1786879221,46454.1,15373.1],[1786879521,46453.7,15373.1],[1786879821,46457.6,15373.1],[1786880121,46454.8,15373.3],[1786880421,46454.7,15374.2],[1786880721,46454.4,15374.4],[1786881021,46457.9,15374.8],[1786881321,46457.8,15375.3],[1786881621,46457.7,15376.5],[1786881921,46457.8,15377.5],[1786882221,46457.8,15378.7],[1786882522,46457.8,15379.4],[1786882821,46457.8,15379.6],[1786883121,46457.6,15380.8],[1786883421,46457.6,15381.8],[1786883721,46457.2,15383.3],[1786884021,46457.6,15384],[1786884321,46457.9,15384.4],[1786884621,46458.3,16937.8],[1786884921,46457.8,16938],[1786885221,43505.7,16938],[1786885521,43505.7,16938],[1786885821,43505.3,16938],[1786886121,43505.3,16938],[1786886421,43505.3,16938],[1786886721,43505.3,16938],[1786887021,43505.1,16938],[1786887321,43505,16938],[1786887621,43505,16938],[1786887921,43504.8,16938],[1786888221,43504.5,16938],[1786888521,43504.7,16938],[1786888821,43504.6,16938],[1786889121,43505,16938.1],[1786889421,43504.8,16938.5],[1786889722,43504.8,16938.6],[1786890001,43504.5,16938.8],[1786890322,43504.5,16939.1],[1786890621,43504.1,16967.1],[1786890921,43504.1,17051.8],[1786891221,43504.4,18267.8],[1786891521,43505,18267.8],[1786891822,43504.8,18267.8],[1786892121,43504.8,18323],[1786892421,43504.8,18323],[1786892721,43504.8,18323],[1786893022,43504.9,18323],[1786893322,43505.7,18307.6],[1786893622,43505.7,18267.8],[1786893921,46457.8,18267.8],[1786894221,46457.7,18267.8],[1786894521,46457.7,18267.8],[1786894821,46457.8,18267.8],[1786895121,46458,18267.8],[1786895421,46458,18267.8],[1786895721,51262.1,18267.8],[1786896022,51264.2,18267.8],[1786896321,51264.1,18267.8],[1786896621,51264.2,18267.8],[1786896921,51264.2,18268],[1786897221,51264.1,18268],[1786897521,53234.4,18268.2],[1786897821,53234.3,18268.2],[1786898121,53234.3,18268.2],[1786898421,53234.3,18268.2],[1786898721,49737.6,18268.2],[1786899021,49737.4,19841.9],[1786899321,49737,19841.9],[1786899621,49737,19842],[1786899922,46747.1,19060.1],[1786900221,44041.4,20909.7],[1786900521,44041.4,20909.7],[1786900821,44041.3,20909.7],[1786901121,44041.5,20909.7],[1786901421,44041.5,20909.7],[1786901721,44881.1,20909.8],[1786902021,49736.7,20909.7],[1786902321,49736.4,20909.7],[1786902621,49736.6,20909.7],[1786902921,49736.3,20909.7],[1786903221,49736.2,20909.7],[1786903521,49736.2,20909.7],[1786903821,49736.2,19037.2],[1786904121,49736,20910.3],[1786904421,49735.4,20910.3],[1786904721,49735.4,20910.3],[1786905021,49735.4,20910.3],[1786905321,49735.7,20910.3],[1786905621,49735.9,20910.3],[1786905921,49735.9,20910.7],[1786906221,49736.2,20910.9],[1786906521,49736.2,20911],[1786906821,49736.7,20910.9],[1786907121,49736.7,20910.9],[1786907421,49736.7,20910.9],[1786907721,49736.7,20910.9],[1786908021,53234.7,20910.9],[1786908321,53234.7,20910.8],[1786908621,53234.4,20910.8],[1786908921,53234.4,20910.3],[1786909221,53234.2,20910.3],[1786909521,53234.5,20910.3],[1786909822,53234.5,20910.3],[1786910121,53234,20910.3],[1786910421,53233.9,20910.3],[1786910721,53233.9,20910.3],[1786911021,50001.1,20910.3],[1786911321,50000.9,20910.3],[1786911622,50000.5,20910.3],[1786911922,50000.9,20910.3],[1786912221,50000.9,20910.3],[1786912521,50001,20910.3],[1786912821,50001,20910.3],[1786913121,53234.5,20910.3],[1786913421,53234.2,20910.6],[1786913721,53234.2,20910.6],[1786914021,53234.1,20910.8],[1786914321,53234.2,20910.9],[1786914621,53234.2,20910.8],[1786914921,53233.8,20910.8],[1786915221,53233.9,20910.8],[1786915521,53233.9,20910.8],[1786915821,53234.2,20910.8],[1786916122,53234.8,20910.8],[1786916421,76940.7,20910.8],[1786916721,71059.5,20910.8],[1786917021,71059.4,20911.2],[1786917321,71059.2,20910.8],[1786917621,71059,20910.8],[1786917921,80111.5,20911.3],[1786918221,80111.5,20910.8],[1786918521,80107.4,20910.8],[1786918821,80107.4,20910.8],[1786919121,80111.6,20910.8],[1786919421,80111.6,20910.6],[1786919721,80111.5,20910.6],[1786920021,80111.5,20910.6],[1786920321,80111.5,20911.4],[1786920621,80111.5,20911.4],[1786920922,80111.5,20911.4],[1786921221,80111.6,20911.9],[1786921521,80111.2,20911.9],[1786921821,80111.2,20911.9],[1786922121,80111.2,20911.9],[1786922422,80111,20911.6],[1786922721,80111,20911.6],[1786923021,80111.6,20911.6],[1786923321,80111.6,20911.6],[1786923621,80111.4,20911.6],[1786923921,49999.9,20911.6],[1786924222,49999.9,20911.6],[1786924521,80111.6,20911.6],[1786924821,80111.6,20912],[1786925121,80111.6,20912],[1786925421,80111.3,20912.3],[1786925721,80111.3,20912.4],[1786926021,80111,20912.4],[1786926321,80110.9,20912.4],[1786926621,80110.9,20912.4],[1786926921,80110.3,20912.7],[1786927221,80109.5,20912.7],[1786927521,80108.8,20912.7],[1786927821,80109.3,20912.8],[1786928121,80109.1,20912.8],[1786928421,80109.1,20912.8],[1786928721,80109.1,20912.8],[1786929021,74189.4,20913.2],[1786929321,74189.5,20913.2],[1786929621,74189.3,20913.2],[1786929921,74189.3,20913.2],[1786930221,68861.7,21408.1],[1786930521,68861.7,20912.9],[1786930821,80109.1,20913.2],[1786931122,80109.1,20912.9],[1786931421,80109.1,20912.9],[1786931721,80109.1,20912.9],[1786932021,80108.9,20912.9],[1786932321,80010,20912.9],[1786932621,68861.3,20912.9],[1786932921,68861.3,20913.3],[1786933221,68861.3,20913.3],[1786933521,68861.3,20913.3],[1786933821,68861.3,20913.3],[1786934121,68861.1,20913.3],[1786934421,68861.1,20913.3],[1786934722,68861.1,20913.3],[1786935021,64066.2,20913.3],[1786935322,64065.8,20913.3],[1786935622,64065.4,20913.2],[1786935921,64065.3,20913.2],[1786936221,64065.3,20913.2],[1786936521,64065.2,20913.2],[1786936821,64065.2,20913.2],[1786937121,64065.2,20913.2],[1786937421,64065.2,20913.2],[1786937721,64065,20913.2],[1786938021,64065,20913.3],[1786938322,64065,20913.2],[1786938621,64065,20913.2],[1786938921,64065,20913.2],[1786939221,64065,20913.2],[1786939521,64064.9,20913.2],[1786939821,64064.9,20913.3],[1786940121,59749.6,20913.3],[1786940421,59749.6,20913.3],[1786940721,59749.4,20913.3],[1786941021,59749.3,20913.3],[1786941322,59749.3,20913.3],[1786941621,59749.3,20913.3],[1786941921,59749.4,20913.3],[1786942221,55865.8,20913.3],[1786942521,59749.4,20913.2],[1786942821,59749.7,20913.2],[1786943121,59749.3,20913.2],[1786943421,59749.3,20913.2],[1786943721,59749,20913.2],[1786944022,59748.6,20913.2],[1786944321,59749.7,20913.3],[1786944621,59749.2,20913.3],[1786944921,59749,20913.3],[1786945221,59749,20913.3],[1786945521,59749.1,20913.3],[1786945821,59749.1,20913.3],[1786946121,59749.2,20913.9],[1786946421,59748.9,20913.9],[1786946721,59749.1,20913.9],[1786947021,59748.9,20913.9],[1786947321,59748.9,20914.1],[1786947621,59748.9,20914],[1786947921,59749.1,20914.1],[1786948221,59749.1,20914],[1786948521,59748.9,20914],[1786948821,59748.9,20914.4],[1786949121,59748.9,20914.7],[1786949421,59748.9,20914.8],[1786949721,59749,20914.8],[1786950021,59749,20914.8],[1786950321,59749,20914.9],[1786950621,59748.9,20914.4],[1786950921,59748.8,21440.1],[1786951221,59748.7,21440.1],[1786951521,59748.9,21423],[1786951821,59748.8,22435.3],[1786952121,59748.8,22473.8],[1786952421,59748.7,23271.7],[1786952721,59748.7,23252.3],[1786953022,59748.7,23213.5],[1786953321,57106.3,24000.6],[1786953621,56173.6,24000.6],[1786953921,56173.6,24000.6],[1786954221,59748.9,24000.6],[1786954521,58098.9,24000.6],[1786954822,59748.9,24000.6],[1786955121,59748.9,24000.6],[1786955421,59748.8,24000.6],[1786955721,59748.8,24000.8],[1786956021,59748.5,24000.8],[1786956321,59748.8,24000.8],[1786956621,59749,24000.6],[1786956921,59749,24000.5],[1786957221,59748.9,24000.5],[1786957521,59748.9,24000.5],[1786957821,59749.3,24000.5],[1786958121,64064.7,23862.2],[1786958421,64064.7,23861.2],[1786958721,64064.9,24578.4],[1786959021,80110.8,25357.7],[1786959322,80110.8,26004.5],[1786959621,74700.1,26004.5],[1786959921,74700.1,26004.5],[1786960221,80110.9,26004.5],[1786960521,80110.9,26004.5],[1786960821,80110.8,26004.5],[1786961121,80110.7,26004.5],[1786961421,80110.6,26004.5],[1786961721,80110.4,26004.5],[1786962021,80109.9,26004.5],[1786962321,80110.4,26004.5],[1786962621,80110.3,25670.9],[1786962921,80110.1,25670.9],[1786963221,80110,25666.1],[1786963521,80110,25664.9],[1786963821,80110,25664.9],[1786964121,80109.7,25347.6],[1786964421,80110,25347.6],[1786964721,80109.8,25347.6],[1786965022,80109.5,25302.5],[1786965321,80109.5,25302.5],[1786965622,80109.5,25297.6],[1786965921,80109.3,25682.4],[1786966221,80108.9,25682.4],[1786966521,80108.7,25632.6],[1786966821,80108.7,26005.1],[1786967121,80108.7,26005.4],[1786967421,80108.7,26005.4],[1786967721,80108.4,26005.5],[1786968021,80108.4,26005.5],[1786968321,80108.4,26005.5],[1786968621,80108.4,26005.5],[1786968921,80108.4,26005.5],[1786969221,80108.4,26006.1],[1786969521,80108.4,26006.1],[1786969821,80108.4,26006.2],[1786970121,80108.3,26006.6],[1786970421,80108.1,26006.8],[1786970721,80108.3,26006.8],[1786971021,80108.3,26006.8],[1786971321,80108.3,26007.2],[1786971621,80108.1,26007.2],[1786971921,80108.3,26007.2],[1786972221,80108.3,26007.2],[1786972521,80108.3,26007.2],[1786972821,80108.1,26007.4],[1786973121,80108,26007.4],[1786973421,80108,26007.5],[1786973721,80108,26007.5],[1786974021,80108,26007.5],[1786974321,80107.9,26007.5],[1786974621,80108.4,26007.4],[1786974921,80108.4,26007.4],[1786975221,80108,26008],[1786975521,80107.8,26008],[1786975821,80108.4,26007.9],[1786976121,80108.4,26007.9],[1786976422,80108.7,26007.9],[1786976722,80108.5,26007.9],[1786977021,80108.5,26008],[1786977322,80108.2,26007.6],[1786977621,80108.2,26008],[1786977922,80108.4,26008],[1786978222,80108.4,26008.2],[1786978521,80108.4,26008.1],[1786978821,80108,27540.1],[1786979121,80108,27935.7],[1786979421,80108,27879.7],[1786979721,80107.8,27935.7],[1786980021,80107.9,28714.7],[1786980321,80108,28714.6],[1786980621,80108,28714.9],[1786980921,80108,28714.6],[1786981221,80108,28372.3],[1786981521,80108,28714.6],[1786981821,80107.6,27945.2],[1786982121,80107.8,27958.2],[1786982421,80107.8,27852.2],[1786982721,80107.3,28779.8],[1786983021,80107.3,28737.8],[1786983321,80107,28800.2],[1786983621,80107,28800.2],[1786983921,80107,28737.8],[1786984221,80106.6,27515.8],[1786984521,80106.9,27974.3],[1786984821,80108.4,27398.1],[1786985122,80108.4,27228.3],[1786985421,80107.9,27204.8],[1786985721,80107.9,28714.6],[1786986021,80107.8,28714.6],[1786986322,80108.1,28714.6],[1786986621,74968.6,28714.6],[1786986921,74968.6,28714.6],[1786987221,74968.4,28715],[1786987521,74968.2,28715],[1786987821,80107.9,28715.4],[1786988121,80107.9,28715.4],[1786988421,78706.3,28715.4],[1786988721,78543.8,28715.4],[1786989021,78257.8,28715.4],[1786989301,74968.5,28715.5],[1786989622,80108.4,28716.2],[1786989921,80108.3,28716.2],[1786990222,80108.3,28716.2],[1786990521,80108.3,28716.2],[1786990822,80108.3,28716.2],[1786991121,80108.3,29139.2],[1786991421,80108.1,29875.6],[1786991721,80108.1,29870.7],[1786992021,80107.9,29891.6],[1786992321,80107.7,31286.7],[1786992621,80107.7,31286.7],[1786992922,75225.5,31286.7],[1786993222,75225.5,32771.7],[1786993521,75225.5,32771.7],[1786993822,75225.5,33083.3],[1786994121,75225.2,32814.6],[1786994421,75225.2,32829.6],[1786994721,67294,32584.2],[1786995021,67293.7,33484.4],[1786995321,67293.7,33484.4],[1786995621,67293.7,33484.4],[1786995921,67293.7,33484.4],[1786996221,67293.7,33484.4],[1786996521,67293.7,33484.4],[1786996821,67293.7,33484.4],[1786997121,67293.7,33484.6],[1786997421,67293.6,33484.6],[1786997721,67293.6,33484.6],[1786998021,67293.4,33484.6],[1786998321,67293.8,33484.6],[1786998621,67293.9,33484.6],[1786998921,73555.5,33484.5],[1786999221,67293.9,33484.5],[1786999521,67293.9,33484.6],[1786999822,67293.9,33484.6],[1787000122,67293.6,33485.7],[1787000421,67293.6,33485.7],[1787000721,67293.6,33485.7],[1787001021,67293.6,33485.7],[1787001321,67293.4,33485.7],[1787001621,67293.7,33485.7],[1787001921,67293.7,33485.7],[1787002221,67293.5,33485.7],[1787002521,67293.9,33485.7],[1787002821,67293.9,33485.7],[1787003121,67293.9,33485.7],[1787003421,67293.9,33485.7],[1787003721,67293.5,33485.7],[1787004021,67293.7,33485.7],[1787004321,67293.6,33485.7],[1787004621,67293.9,33485.7],[1787004922,65676.7,33485.7],[1787005221,65476.5,33485.7],[1787005521,67293.9,33485.7],[1787005821,67293.6,33485.7],[1787006121,67293.6,33485.7],[1787006421,67293.4,33680.4],[1787006721,67293.4,33680.4],[1787007021,67293.4,33675],[1787007321,67293.2,33650.2],[1787007621,67293,33561.2],[1787007921,67292.8,33561.2],[1787008221,67292.6,33594.1],[1787008521,67292.6,33584.8],[1787008821,67292.6,33584.8],[1787009121,67292.8,33565.9],[1787009422,67292.8,33565.9],[1787009721,67292.7,33526.8],[1787010021,67292.7,33526.8],[1787010321,67292.7,33526.8],[1787010621,67292.7,33526.8],[1787010921,67292.5,33526.8],[1787011221,67292.6,33526.8],[1787011521,67292.4,33485.7],[1787011821,67292.4,33485.7],[1787012121,67292.4,33485.7],[1787012421,67292.3,33485.7],[1787012721,67292.3,33485.7],[1787013021,67292.3,33485.7],[1787013322,67292.1,33485.9],[1787013621,67291.9,33485.9],[1787013921,67291.7,33485.9],[1787014221,67291.7,33485.9],[1787014522,67291.7,33675.1],[1787014821,67291.6,33619.8],[1787015121,67291.6,33619.8],[1787015421,67291.5,33608.2],[1787015721,67291.3,33608.2],[1787016021,67291.3,33608.2],[1787016321,67291.3,33608.2],[1787016621,67291.2,33485.8],[1787016921,67291.1,33485.8],[1787017221,67291.1,33486],[1787017521,67291.1,33486],[1787017821,67291.1,33486],[1787018121,67291.1,33486],[1787018421,67291.1,33486],[1787018721,67291.1,33486],[1787019021,67291,33486],[1787019321,67291,33486],[1787019621,67291,33486],[1787019921,67290.7,34167.5],[1787020221,67290.5,34131],[1787020521,67290.6,34103.3],[1787020821,67290.2,34131],[1787021121,67290.1,34131],[1787021421,67289.9,34056.4],[1787021721,67289.8,34008.6],[1787022021,67289.8,34008.6],[1787022321,67289.8,33950],[1787022621,67289.9,33950],[1787022921,67290,33890],[1787023221,67289.7,33849.2],[1787023521,67289.7,33849.2],[1787023821,67289.7,33849.2],[1787024121,67289.6,33849.2],[1787024422,67289.4,33849.2],[1787024721,67289.4,34432.7],[1787025021,67289.4,39000.2],[1787025322,67289.4,39000.2],[1787025621,67289.4,39000.2],[1787025921,67289.4,39000.2],[1787026221,67289.4,39000.2],[1787026521,67288.8,39000.2],[1787026821,67288.8,39000.2],[1787027121,67288.8,39000.2],[1787027421,67288.5,39000.2],[1787027722,67288.5,39000.2],[1787028021,67288.5,36234.2],[1787028321,67288.5,36216.3],[1787028621,67288.2,36216.3],[1787028921,67288.2,36216.3],[1787029221,67288.2,36216.3],[1787029521,67288.3,36201.2],[1787029821,67288.3,36201.2],[1787030121,67288.3,36201.2],[1787030421,67288.3,36148.6],[1787030721,67288.3,36107.1],[1787031021,67288.3,36107.1],[1787031321,67288.3,36050.9],[1787031621,67288.3,36050.9],[1787031921,67288.3,35938.9],[1787032222,67288.3,35949.8],[1787032521,67288.3,35949.8],[1787032821,67288.3,35879.7],[1787033121,67288.3,35829.9],[1787033421,64459.4,35829.9],[1787033721,67288.3,35841.5],[1787034021,67288.2,35841.5],[1787034322,67288.2,35845.4],[1787034621,67288.2,36074.3],[1787034922,67288.2,36074.4],[1787035221,67288.3,36074.4],[1787035521,67288.2,36074.4],[1787035821,67288.2,36044.2],[1787036121,67288.2,36044.2],[1787036421,67288.2,36044.2],[1787036721,67288.2,36044.2],[1787037021,67288.2,36044.2],[1787037321,67288.2,36044.2],[1787037621,67288,36037.4],[1787037921,67288,36037.4],[1787038221,67288,36037.4],[1787038521,67287.8,36037.4],[1787038821,67287.7,34831.2],[1787039121,67287.7,34831.2],[1787039421,67287.6,34831.2],[1787039721,67287.6,34831.2],[1787040021,67287.5,34831.2],[1787040321,67287.3,34831.2],[1787040621,67287.3,34831.2],[1787040921,67287.3,34831.2],[1787041221,67287.3,34596.5],[1787041521,67287.2,34573.8],[1787041821,67287.2,34535.5],[1787042121,67287.2,34282.4],[1787042421,67287.5,34448.9],[1787042721,67287.6,34448.9],[1787043021,67287.4,34448.9],[1787043321,67287.4,34291],[1787043621,67287.4,34734.8],[1787043921,67287.1,34230.1],[1787044221,67286.9,34112.6],[1787044521,67286.9,34424.6],[1787044821,67286.5,34416.4],[1787045121,67286.3,34416.4],[1787045421,67286.3,34464.8],[1787045721,67286.3,34416.4],[1787046021,67285.8,34416.4],[1787046321,67285.8,34464.8],[1787046621,67286.3,34408.3],[1787046921,67286.1,34408.3],[1787047221,67285.9,34432.7],[1787047521,67285.8,34432.7],[1787047821,67285.8,34416.4],[1787048121,67285.6,34416.4],[1787048421,67285.6,34408.3],[1787048721,67285.6,34416.4],[1787049021,67285.3,34408.3],[1787049321,67285.2,34350.4],[1787049621,67285.2,32661.1],[1787049921,67285.1,32661.1],[1787050221,67285.1,32661.1],[1787050521,67285.1,31847.4],[1787050821,67284.7,31847.4],[1787051121,67284.3,31847.4],[1787051421,67284.3,31815.8],[1787051721,67284.1,30542.2],[1787052021,67284.1,30542.2],[1787052321,67284.1,30542.2],[1787052621,67283.9,30542.2],[1787052921,67283.9,28092.1],[1787053221,67283.5,24784.6],[1787053521,67283.9,24739.4],[1787053821,67283.9,24739.4],[1787054121,67283.9,24739.4],[1787054421,67283.8,30627.8],[1787054722,67283.9,30627.8],[1787055021,67283.9,33486.1],[1787055321,67283.5,31923],[1787055622,67283.5,31923],[1787055921,67283.5,31916.7],[1787056221,67283.5,31916.7],[1787056522,67283.3,31861.1],[1787056821,67283.3,31861.1],[1787057121,67283.5,30432.5],[1787057422,67283.4,30432.5],[1787057722,67283.4,28617.6],[1787058021,67283.4,28286.8],[1787058321,67283.3,28286.8],[1787058621,67283.3,28721.8],[1787058921,67283,24359.8],[1787059221,67282.8,24359.8],[1787059522,67283.3,25032.4],[1787059821,67283.3,33486.2],[1787060122,67283.3,33486.2],[1787060422,67283.3,33486.2],[1787060721,67283.2,33486.2],[1787061021,67283.1,33486.2],[1787061322,67283.1,33486.2],[1787061621,67282.6,33486.2],[1787061921,67282.3,33486.2],[1787062221,67282,33486.3],[1787062521,67282,33486.3],[1787062821,63901.6,33486.3],[1787063122,63900.8,33486.3],[1787063421,63899.9,33486.2],[1787063721,63899.7,33486.2],[1787064021,63899.5,33486.2],[1787064321,63899.3,33486.2],[1787064621,63899,33486.2],[1787064921,63708.7,33486.2],[1787065221,60857.3,33486.2],[1787065521,63587.7,33486.2],[1787065822,63587.7,33486.2],[1787066122,63898.9,33486.2],[1787066421,63898.9,33486.2],[1787066721,63898.9,33486.2],[1787067021,63898.9,33486.2],[1787067321,63898.3,33486.2],[1787067621,63898.2,33486.2],[1787067921,63897.9,33486.2],[1787068222,63897.3,33486.2],[1787068521,63897.3,33486.2],[1787068821,63897.2,33486.2],[1787069121,63896.6,33486.3],[1787069421,63896.7,33486.3],[1787069721,63896.6,33486.3],[1787070022,63896.6,33486.3],[1787070321,63896.2,33486.3],[1787070621,63896.1,33486.3],[1787070922,63896.1,33486.3],[1787071221,63896.2,33486.3],[1787071521,63895.9,33486.4],[1787071821,63895.9,33486.3],[1787072121,63895.8,33486.3],[1787072421,63895.4,33486.3],[1787072721,63895.4,33486.3],[1787073021,63895.4,33486.3],[1787073321,63895.4,33486.3],[1787073621,63895.2,33486.3],[1787073922,63895,33486.3],[1787074201,63895,33486.3],[1787074521,63895,33486.3],[1787074821,63894.6,33486.3],[1787075121,63894.6,33486.3],[1787075421,63894.5,33486.3],[1787075722,63894.4,33486.3],[1787076022,63894.4,33486.3],[1787076321,63894.4,33486.2],[1787076621,63894.4,33486.2],[1787076921,63894.4,33486.2],[1787077221,63893.9,33486.2],[1787077522,63893.9,33486.2],[1787077821,63893.8,33486.2],[1787078121,62949.5,33486.2],[1787078421,63893.8,33486.2],[1787078721,63893.1,33486.2],[1787079021,63893.1,33486.2],[1787079322,63893.1,33486.2],[1787079622,63893.1,33486.2],[1787079921,63893,33486.2],[1787080221,63891.9,33486.2],[1787080521,63892.1,33486.2],[1787080821,63892.5,33486.2],[1787081121,63892,33486.2],[1787081421,63891.7,33486.2],[1787081721,63891.7,33486.2],[1787082021,63891.7,33486.2],[1787082321,63891.7,33486.2],[1787082621,63891.6,33486.2],[1787082921,63891.2,33486.2],[1787083221,63891.6,33486.2],[1787083521,63891.1,33486.2],[1787083821,63890.8,33486.2],[1787084121,63890.8,33486.2],[1787084421,63890.4,33486.2],[1787084722,63890,33486.2],[1787085021,63889.9,33486.2],[1787085321,63889.9,33486.2],[1787085621,63890.1,33486.2],[1787085921,63890.1,33486.2],[1787086221,63890.1,33486.2],[1787086521,63890.1,33486.2],[1787086821,63890.1,33486.2],[1787087121,63890.1,33486.2],[1787087422,63890.1,33486.2],[1787087721,63890.1,33486.2],[1787088021,63890,33486.2],[1787088321,63890,33486.2],[1787088621,63890,33486.2],[1787088921,63890,33486.2],[1787089201,63889.6,33486.2],[1787089521,63889.8,33486.2],[1787089821,63889.6,33486.2],[1787090121,63889.5,33486.4],[1787090421,63889.5,33486.4],[1787090721,63889.4,33486.4],[1787091021,63889.4,33486.4],[1787091321,63889.2,33486.4],[1787091621,63889,33486.4],[1787091921,63888.9,33486.4],[1787092221,63888.6,33486.4],[1787092521,63888.4,33486.4],[1787092821,63888.4,33486.4],[1787093122,63888.4,33486.4],[1787093421,63888.4,33486.4],[1787093723,63888.4,33486.4],[1787094021,63888.2,33486.4],[1787094321,63888.2,33486.4],[1787094621,63888.3,33486.4],[1787094921,63887.8,33486.4],[1787095221,63887.8,33486.4],[1787095521,63887.8,33486.4],[1787095821,63887.8,33486.4],[1787096121,63887.8,33486.4],[1787096422,63887.7,33486.4],[1787096722,63887.7,33486.4],[1787097021,63887.7,33486.4],[1787097321,63887.6,33486.4],[1787097621,63887.5,33486.4],[1787097921,63887.5,33486.4],[1787098221,63887.2,33486.4],[1787098521,63887.1,33486.4],[1787098821,63887.2,33486.4],[1787099121,63887,33486.4],[1787099421,63887,33486.4],[1787099722,63887,33486.4],[1787100021,63887,33486.4],[1787100321,63887,33486.4],[1787100621,63887,33486.4],[1787100921,63887,33486.4],[1787101221,63886.5,33554.3],[1787101521,63886.5,33554.3],[1787101821,63886.5,33548.8],[1787102126,63886.5,33705.2],[1787102406,63886.3,33705.2],[1787102706,63886.3,33486.5],[1787103006,63886.2,33486.5],[1787103306,63886.2,33486.6],[1787103606,63886.2,33486.6],[1787103906,63886.1,33486.5],[1787104206,60846,33486.5],[1787104506,60627.8,33486.5],[1787104806,60845.9,33486.4],[1787105107,60845.9,33486.4],[1787105406,60845.9,33486.4],[1787105706,60845.9,33486.4],[1787106006,60845.9,33486.4],[1787106306,60845.9,33486.4],[1787106606,60845.9,33486.4],[1787106906,60845.9,33486.4],[1787107206,60845.5,33486.4],[1787107507,60845.4,33486.4],[1787107806,60845.4,33486.4],[1787108107,60845.4,33486.4],[1787108406,60845.4,33486.4],[1787108706,60845.4,33486.4],[1787109006,60845.4,33486.4],[1787109306,60845.3,33486.4],[1787109606,60845.3,33486.4],[1787109906,60845.1,33486.4],[1787110206,60845.1,33486.5],[1787110507,60845,33486.5],[1787110806,60845,33486.5],[1787111106,58109,33486.5],[1787111426,58109,33486.5],[1787111726,59266.5,33486.4],[1787112006,58109,33486.4],[1787112306,58109,33486.4],[1787112606,58109,33486.4],[1787112906,58109,33486.4],[1787113206,58109,33486.4],[1787113506,58109,33486.4],[1787113807,58109,33486.4],[1787114106,58108.9,33486.4],[1787114406,58108.9,33486.4],[1787114706,58108.8,33486.4],[1787115006,58109,33486.4],[1787115306,58109,33486.4],[1787115606,59632.7,33486.6],[1787115906,59632.7,33486.6],[1787116206,60125.9,33486.6],[1787116506,59960.9,33486.6],[1787116806,59554.8,33486.4],[1787117106,58966.4,33486.4],[1787117406,59866.3,33486.4],[1787117706,59866.3,33486.4],[1787118006,58108.6,33486.4],[1787118306,58108.6,33486.4],[1787118606,58108.6,33486.4],[1787118926,58108.6,33486.4],[1787119206,58108.7,33486.4],[1787119506,58108.7,33486.4],[1787119806,58108.4,33486.4],[1787120106,58108.5,33486.4],[1787120406,58108.5,33486.4],[1787120706,58108.5,33486.5],[1787121006,59866.3,33486.5],[1787121306,59312.6,33486.5],[1787121606,58108.4,33486.5],[1787121906,58108.4,33486.5],[1787122207,59289,33486.9],[1787122506,58108.6,33487.7],[1787122806,60171.1,33488.5],[1787123106,59879.2,33489.1],[1787123406,59283.2,33489.5],[1787123706,59306.6,33490.4],[1787124006,59866.3,33490.8],[1787124306,59632.6,33486.6],[1787124606,59632.6,33486.6],[1787124906,59595,33491.2],[1787125206,59595,33492.4],[1787125507,59604.2,33486.6],[1787125826,59604.2,33486.6],[1787126106,58108.9,33486.4],[1787126406,58108.9,33486.4],[1787126707,58108.9,33486.5],[1787127006,58108.9,33486.4],[1787127306,58108.9,33486.4],[1787127606,58108.9,33486.4],[1787127907,58108.9,33486.4],[1787128207,58108.9,33486.4],[1787128507,58108.9,33486.4],[1787128806,58108.8,33486.4],[1787129106,58108.8,33486.4],[1787129406,58108.7,33486.4],[1787129706,58108.6,33486.4],[1787130007,58108.6,33486.4],[1787130306,58108.6,33486.4],[1787130606,58108.6,33486.4],[1787130906,58108.6,33486.5],[1787131207,58108.6,33486.5],[1787131506,58108.6,33486.6],[1787131806,58108.5,33486.6],[1787132106,49990,33486.6],[1787132406,49990,33486.6],[1787132707,49990,33486.9],[1787133006,49990,33486.9],[1787133306,54161.5,33487.1],[1787133607,54161.5,33487.1],[1787133907,49990,33487.1],[1787134206,49990,33487.1],[1787134506,54558.7,33487.1],[1787134806,54539,33487.1],[1787135107,54701.5,33487.1],[1787135406,54387.4,33487.1],[1787135706,49989.9,33487.1],[1787136007,49989.9,33487.1],[1787136306,49989.9,33487.1],[1787136606,55574,33487.1],[1787136906,49989.9,33487.1],[1787137206,54680.5,33487.1],[1787137506,54639.2,33487.1],[1787137807,49989.7,33487.1],[1787138106,49989.5,33487.1],[1787138407,49989.3,33487.1],[1787138706,49989.3,33487.1],[1787139007,49989.3,33487.1],[1787139306,49989.2,33487.1],[1787139607,49989.2,33487.3],[1787139906,49989.2,33487.1],[1787140206,49989,33487.1],[1787140507,49989,33487.1],[1787140807,49989,33487.5],[1787141106,49989,33487.5],[1787141406,49988.8,33487.5],[1787141726,49988.9,34312.7],[1787142007,49988.9,34312.7],[1787142306,49988.7,34312.7],[1787142606,49988.7,34312.7],[1787142907,49988.9,34312.7],[1787143206,49988.9,34312.7],[1787143506,49170.3,33896.9],[1787143806,49761.1,33896.9],[1787144108,49765.8,33896.9],[1787144406,49765.8,33896.9],[1787144706,49415.1,33890.3],[1787145007,48421,33738.7],[1787145307,48420.8,33918.7],[1787145606,48420.8,33903.4],[1787145906,48420.8,33903.4],[1787146206,48420.8,33814.5],[1787146506,48420.8,34312.9],[1787146806,48420.8,34312.9],[1787147107,48420.8,34313],[1787147406,48420.9,34313],[1787147706,48421,34313.2],[1787148006,48420.8,33814.5],[1787148326,48420.8,33903.4],[1787148606,48420.8,33869],[1787148907,48420.8,33869],[1787149206,48420.8,33869],[1787149507,48420.7,33872.7],[1787149806,48420.7,33809.8],[1787150106,48420.7,33800],[1787150406,48420.7,33800],[1787150707,48420.4,33487.1],[1787151006,48420.6,33487.1],[1787151307,48420.6,33487.3],[1787151606,48420.6,33487.2],[1787151907,48420.6,33487.5],[1787152206,48420,33487.3],[1787152507,48420.2,33487.2],[1787152808,48420.2,33487.2],[1787153106,48420.8,33487.2],[1787153406,48420.8,33487.3],[1787153706,48420.8,33487.3],[1787154006,48420.8,33487.3],[1787154306,48420.9,33487.3],[1787154606,48420.5,33487.3],[1787154907,48420.5,33487.3],[1787155506,48420.4,33487.1],[1787155807,48420.4,33487.1],[1787156106,48420.5,33487.1],[1787156406,48420.5,33487.1],[1787156707,48420.5,33487.1],[1787157006,48420.5,33487.1],[1787157306,48420.5,33487.1],[1787157606,48420.5,33487.1],[1787157906,48420.5,33487.1],[1787158206,48058.2,33487.1],[1787158507,48065,33487.1],[1787158806,48420.5,33487.1],[1787159126,48420.4,33487.3],[1787159406,48420.4,33487.1],[1787159686,48420.4,33487.1],[1787159986,48420.4,33487.1],[1787160286,48420.4,33487.1],[1787160646,48420.4,33487.3],[1787160946,48420.4,33487.3],[1787161246,48420.4,33487.3],[1787161546,46926.9,33487.3],[1787161846,46926.9,33487.3],[1787162147,46926.8,33487.3],[1787162446,46926.8,33487.3],[1787162747,46926.9,33487.3],[1787163046,47684.6,33487.3],[1787163347,47684.6,33487.3],[1787163646,48420.4,33487.3],[1787163946,48420.2,33487.3],[1787164246,48419.9,33487.3],[1787164546,48420.1,33487.1],[1787164846,48420.1,33487.1],[1787165146,48420,33487.1],[1787165446,48420,33487.1],[1787165746,48420.2,33487.1],[1787166046,48420.4,33487.1],[1787166347,48420.4,33487.1],[1787166646,48420.4,33487.1],[1787166946,48420,33487.1],[1787167246,48245,33487.1],[1787167546,48059.2,33487.1],[1787167846,46926.4,33487.1],[1787168146,46926.4,33487.1],[1787168446,45582.4,33487.1],[1787168746,45582.4,33487.1],[1787169046,45582.4,33487.1],[1787169346,45582.4,33487.1],[1787169646,45582.5,33487.1],[1787169946,45582.5,33487.1],[1787170246,45582.3,33487.1],[1787170546,45582.3,33487.1],[1787170846,45582.3,33487.1],[1787171146,45582.2,33487.1],[1787171446,45582.2,33487.1],[1787171746,45582.2,33487.1],[1787172046,45582.1,33487.1],[1787172346,45582.1,33487.1],[1787172646,45582.1,33487.1],[1787172946,45582.2,33487.1],[1787173246,45582.2,33487.1],[1787173546,45582.1,33487.1],[1787173846,44888.5,33487.1],[1787174146,44372.2,33487.1],[1787174446,44372.2,33487.1],[1787174746,44372.2,33487.1],[1787175046,44372.2,33487.1],[1787175346,44372.2,33487.1],[1787175646,44372.2,33487.1]],"hourly":[],"daily":[]}}