{"bazaar":{"raw":[[1786399221,9995.8,2373],[1786399521,9996.2,2373.2],[1786399821,9995.1,2371.3],[1786400121,9993.9,2369.8],[1786400421,9993.1,2368],[1786400721,9992.5,2364.9],[1786401021,9992.4,2375.6],[1786401321,9992.2,2375.5],[1786401621,9991.6,2374.7],[1786401922,9991.3,2368.4],[1786402221,9990.7,2369],[1786402521,9978.3,2368.3],[1786402821,9240.2,2363.8],[1786403121,9240.2,2363.9],[1786403421,9239.9,2363.8],[1786403721,9240.2,2370.2],[1786404021,9990.4,2369],[1786404321,9990.3,2367],[1786404621,9990.3,2361.8],[1786404921,9239.6,2361.5],[1786405221,9238.2,2361.4],[1786405521,9236.8,2360.4],[1786405821,9236.7,2358],[1786406121,9237.4,2357.6],[1786406421,9237.4,2356.6],[1786406721,9236.8,2356.2],[1786407021,9236.6,2355.4],[1786407321,9235.9,2355.3],[1786407621,9235.8,2355.7],[1786407922,9235.7,2355.1],[1786408221,9234.7,2355],[1786408521,9233.7,2354.6],[1786408821,9237.4,2355.6],[1786409121,9237.4,2355.6],[1786409421,9237.4,2355.5],[1786409721,9237.3,2356.5],[1786410021,9237.3,2356.9],[1786410321,9237.3,2356.9],[1786410623,9237,2356.4],[1786410921,9237,2496.3],[1786411221,9237.3,2496.3],[1786411521,9237.3,2496.3],[1786411821,9237.4,2496.3],[1786412121,9237.3,2496.3],[1786412421,9237.1,2496.3],[1786412721,9465.6,2496.3],[1786413021,9237.3,2496.3],[1786413321,9990.2,2496.3],[1786413621,9990.3,2496.3],[1786413921,9990.3,2496.3],[1786414221,9989.9,2497.1],[1786414521,9989.9,2497.1],[1786414821,9988.9,2497.1],[1786415121,9989.1,2497.1],[1786415421,9988.4,2496.5],[1786415721,9987.9,2496.5],[1786416021,9987.9,2497.8],[1786416322,9987.2,2497.7],[1786416621,9987,2497.2],[1786416922,9987,2497.8],[1786417223,9986.3,2497.8],[1786417521,9984.8,2497.7],[1786417821,9984.2,2497.8],[1786418121,9983.4,2497.8],[1786418421,9982.2,2497.8],[1786418721,9983.4,2497.8],[1786419021,9982.6,2498.4],[1786419321,9984.7,2498.4],[1786419621,9982.3,2498.6],[1786419921,9980.7,2498.5],[1786420221,9980.3,2498.3],[1786420521,9980.2,2498.3],[1786420822,9979.4,2498.3],[1786421121,9978.6,2498.3],[1786421421,9978.5,2498.3],[1786421721,9978.2,2498.3],[1786422021,9977.7,2498.7],[1786422321,9976.8,2498.6],[1786422621,9972.1,2498.7],[1786422921,9979.9,2392],[1786423221,9979.2,2391.6],[1786423521,9979.8,2399.4],[1786423821,9980,2498.1],[1786424121,9979.9,2394],[1786424421,9979.9,2401.6],[1786424721,9979.9,2401.4],[1786425021,9979.4,2391.7],[1786425321,9979.2,2399.5],[1786425621,9979,2399.8],[1786425921,9978.9,2397.9],[1786426221,9230.7,2397.6],[1786426522,9448.9,2398.5],[1786426821,9231,2398.5],[1786427121,9492,2501.5],[1786427421,9230.8,2501.6],[1786427721,9230.5,2501.7],[1786428021,9485.9,2398.9],[1786428321,9230.8,2397.4],[1786428621,9230.8,2396.5],[1786428921,9230.4,2396.5],[1786429221,9520.6,2396.2],[1786429521,9523.7,2501.2],[1786429821,9791.9,2501.8],[1786430121,26262.3,2501.4],[1786430421,26262.4,2502.3],[1786430721,26261.8,2502.5],[1786431021,26260.6,2503.7],[1786431322,26259.5,2504.1],[1786431621,26257.8,2504],[1786431921,26255.7,2504.3],[1786432221,26253.1,2502.6],[1786432521,26249.9,2504.2],[1786432821,26246.8,2503.8],[1786433121,26244.4,2503.5],[1786433421,26241.8,2504.6],[1786433721,26238.8,2504.5],[1786434021,26235.4,2504.4],[1786434322,26232.4,2505.9],[1786434621,26228.6,2506.1],[1786434921,23854.7,2506.7],[1786435221,23851,2507.2],[1786435521,23847,2512.3],[1786435821,23842.9,2509],[1786436121,23838.4,2509.4],[1786436421,23834.2,2509.4],[1786436722,19782,2508.6],[1786437021,19778.1,2509.5],[1786437321,19773.2,2513.3],[1786437621,19769.1,2516],[1786437921,19764.9,2515.4],[1786438221,19760.6,2509],[1786438521,19756.6,2511.4],[1786438821,19751,2510.3],[1786439121,19745.2,2511.7],[1786439421,13130.8,2568.8],[1786439721,19744.5,2665.5],[1786440021,19743.9,2641.1],[1786440321,19742.8,2566.7],[1786440621,19742,3318.5],[1786440921,19740.9,3320.3],[1786441221,19739.9,3322.9],[1786441521,19738.9,3323.4],[1786441821,19736.2,3253.5],[1786442121,19734.4,3322.8],[1786442421,19734.1,3401.2],[1786442721,19732.7,3401.5],[1786443021,19732.1,3401.7],[1786443321,19731.9,3402],[1786443621,19731.8,3402.1],[1786443921,19729.4,3402.3],[1786444222,19728.8,3401.8],[1786444521,19726.3,3402],[1786444821,19725.7,3401.9],[1786445121,19724.7,3401.8],[1786445421,19724.9,3402.4],[1786445722,19721.6,3402.7],[1786446021,19724.8,3404],[1786446321,19722.1,3404.5],[1786446621,19721.5,3419.5],[1786446922,19720.1,3420.3],[1786447221,19720.6,3420.7],[1786447522,19719.7,3420.7],[1786447822,19719.6,3421],[1786448121,19718.9,3421.7],[1786448421,19717.9,3421.7],[1786448721,19716.3,3421.9],[1786449021,19715.3,3421.8],[1786449321,19715.6,3422.4],[1786449621,19711.9,3421.5],[1786449922,19712.6,3421],[1786450221,19712.1,3421.4],[1786450521,19712.3,3421.5],[1786450821,19712.4,3421.9],[1786451121,19710.4,3422],[1786451421,19708.9,3259.7],[1786451721,19705.9,3368.9],[1786452021,19623.7,3369.1],[1786452322,19512.8,3303.4],[1786452621,19496.5,3310.4],[1786452921,15017.6,3305],[1786453222,10669.9,3250.3],[1786453521,11986.7,2613.7],[1786453821,19496.8,2720.2],[1786454121,19496.6,2770.4],[1786454421,19496.5,2686.9],[1786454721,19496.2,2726.5],[1786455021,19496.3,2689.6],[1786455321,19493.7,2699.8],[1786455621,19490.3,2680.5],[1786455921,19490.1,2708.9],[1786456221,19489.7,2696.6],[1786456521,19489.5,2681.9],[1786456821,19486.5,2717.1],[1786457121,19483.8,2710.6],[1786457421,19480.2,2704.4],[1786457721,19476.6,2653.6],[1786458021,19475.3,2709.3],[1786458321,19470.8,2716.3],[1786458621,19467.7,560.7],[1786458921,19465.6,552],[1786459221,19225.1,570.2],[1786459521,17972.8,578],[1786459821,17239.6,579],[1786460121,16794.8,568.9],[1786460421,16612.8,570.1],[1786460721,16757.1,576.4],[1786461021,16496.6,560.1],[1786461321,16495.3,539.1],[1786461621,16494.7,551],[1786461921,16493.7,561.1],[1786462222,16493.3,515.7],[1786462521,16491.4,509.8],[1786462821,16490.7,499.2],[1786463121,16489.5,494.6],[1786463421,16488.4,500.4],[1786463722,16487.2,3265.4],[1786464021,16485.3,3282.3],[1786464322,14219.9,3278],[1786464621,12958,3278.2],[1786464922,12955.9,3280.4],[1786465221,12953.3,3273.8],[1786465522,12950.6,3273.7],[1786465822,12948.5,3273.4],[1786466121,12946.5,3270.6],[1786466421,12945.3,3269.1],[1786466721,12944.5,3269.2],[1786467021,12942.7,3268],[1786467321,12941.1,3271.1],[1786467622,12940.7,3270.9],[1786467922,12939.4,3268.5],[1786468221,12937.3,3265.4],[1786468521,12936.2,3265.4],[1786468821,9999.4,3322.1],[1786469121,9999.1,3265.9],[1786469422,9998.9,3264.3],[1786469722,9999,3318],[1786470021,9999,3328],[1786470321,9998.5,3327.6],[1786470621,9998.3,3324.9],[1786470922,11290.3,3325.8],[1786471221,9998.8,3324.8],[1786471521,9998,3326.1],[1786471821,9997.6,3323.7],[1786472121,9997.3,3322.6],[1786472421,9997.3,3321.5],[1786472721,9997.1,3319.3],[1786473021,9997.5,3320],[1786473321,9997,3320.1],[1786473622,9997.5,3319.5],[1786473921,9997.6,3319.1],[1786474221,9997.6,3318.1],[1786474521,9997.7,3317.5],[1786474821,9997.6,3335.8],[1786475121,9997.7,3470.4],[1786475421,9997.8,3466.8],[1786475721,9996.8,3475.4],[1786476021,9996.6,3464.1],[1786476321,9997,3464.4],[1786476621,9996.8,3452.3],[1786476922,9996.7,3452.2],[1786477221,9996.2,3332.2],[1786477521,9996.3,3328.4],[1786477822,9780.4,3327],[1786478121,8563.3,3329.9],[1786478421,8671.5,3327.7],[1786479021,8228.1,3282.6],[1786479321,9238.9,3281.2],[1786479621,8875.3,3280.5],[1786479922,8001.7,3280],[1786480221,7819.5,3279.1],[1786480521,7769.8,3277.6],[1786480821,7542.2,3329.7],[1786481121,7844.9,3329.6],[1786481421,11155.6,3330],[1786481721,11389.2,3276.5],[1786482021,11254.3,3273.8],[1786482321,10576.3,3272.9],[1786482621,10525.1,3208.1],[1786482922,9998.1,3222.8],[1786483221,9933.2,3282],[1786483521,9437.8,3332.4],[1786483821,9436.5,3331.7],[1786484122,9343.6,3461.9],[1786484422,9343.4,3345.2],[1786484721,9272,3347.1],[1786485021,9321.3,3346.7],[1786485321,9141.9,3475.7],[1786485621,9085.3,3473],[1786485921,9069.7,3349.1],[1786486221,8851.3,3349],[1786486521,8752.4,3348.9],[1786486821,8752.4,3349.1],[1786487121,8752.3,3347.3],[1786487421,8752.3,3476.2],[1786487721,8752.1,3476.2],[1786488021,8752.1,3476.2],[1786488321,8750,3476.2],[1786488621,8751.9,3476.2],[1786488921,8751.7,3476.2],[1786489221,8752.4,3476.1],[1786489521,8752.8,3476.1],[1786489821,8225,3476.1],[1786490121,8224.7,3476.5],[1786490421,8224.3,3483.3],[1786490721,8224.3,3477.6],[1786491021,8753.8,3481],[1786491322,8754,3481],[1786491621,8754,3476.5],[1786491921,8753.8,3476.5],[1786492221,8599.2,3476.5],[1786492521,8122,3476.5],[1786492821,11130,3476.5],[1786493122,11291.8,3476.5],[1786493421,11250.9,3476.5],[1786493721,10902.7,3476.5],[1786494021,10539.3,3476.5],[1786494321,10539.3,3476.4],[1786494621,10540.1,3476.4],[1786494921,10710.3,3476.4],[1786495221,9784.1,3476.4],[1786495521,9719.1,3476.3],[1786495821,9423.4,3349],[1786496121,9463,3348.8],[1786496421,9007.4,3348.2],[1786496721,8921.2,3346.5],[1786497021,12944.9,3481.9],[1786497321,14634.2,3481.9],[1786497621,14119.8,3481.9],[1786497921,13984.1,3481.9],[1786498221,12412.9,3481.9],[1786498521,12390.1,3481.8],[1786498821,11459.6,3481.8],[1786499121,11019.6,3481.8],[1786499421,11020.1,3481.8],[1786499721,10383.9,3481.9],[1786500021,10383.7,3481.9],[1786500321,10383.5,3481.9],[1786500621,10383.3,3481.9],[1786500921,10077.9,3483.5],[1786501221,9794.7,3483.3],[1786501521,9793,3482.8],[1786501821,9689.8,3481.9],[1786502121,9377.4,3481.9],[1786502421,9388.3,3483.3],[1786502721,9432.8,3483.3],[1786503021,9412.1,3483.3],[1786503321,9190.7,3483.3],[1786503621,9066.4,3483.3],[1786503921,9066.9,3483.3],[1786504221,9066.6,3483.3],[1786504521,8483.9,3483.3],[1786504821,8466.9,3483.3],[1786505121,8467.5,3483.3],[1786505421,8360.2,3483.3],[1786505721,8357.7,3483.3],[1786506021,7766.6,3483.3],[1786506321,7693.8,3483.3],[1786506621,7551.6,3343.9],[1786506921,9486.7,3343.8],[1786507221,11444.5,3343],[1786507521,10919.2,3342.9],[1786507822,9876.3,3341.5],[1786508121,10228.1,3342],[1786508421,9873.1,3340.1],[1786508721,9800,3481.4],[1786509021,9865.8,3481.4],[1786509321,9795.1,3481.4],[1786509621,9788.4,3481.5],[1786509921,9788.1,3481.5],[1786510221,9786.1,3482.3],[1786510521,9786.1,3481.5],[1786510821,9688.4,3481.5],[1786511121,9688.4,3481.5],[1786511421,9688.2,3481.5],[1786511721,9787.4,3481.5],[1786512021,9786.5,3481.5],[1786512321,9685.8,3481.5],[1786512621,9685.6,3481.5],[1786512921,9685.6,3481.4],[1786513221,9685.2,3481.4],[1786513521,9683.8,3481.4],[1786513821,9684,3481.4],[1786514121,9684.1,3481.4],[1786514421,9684.1,3481.4],[1786514721,9684.4,3481.4],[1786515021,9684.4,3481.4],[1786515321,9684.4,3481.4],[1786515621,9684.1,3481.4],[1786515921,9683.8,3481.4],[1786516222,9684,3481.4],[1786516521,9683.9,3481.4],[1786516821,9684,3481.4],[1786517122,9682.6,3481.4],[1786517422,9682.6,3481.4],[1786517721,9682.4,3481.1],[1786518021,9645.6,3481.1],[1786518321,9630.9,3481.1],[1786518621,9520,3476.6],[1786518921,9534,3476.5],[1786519221,9502.8,3482.1],[1786519521,9484.9,3482.1],[1786519821,9484,3482.1],[1786520121,9498.2,3482.1],[1786520421,9247.4,3482.1],[1786520721,9229,3482.1],[1786521021,9480.7,3483.1],[1786521321,9212.9,3483.1],[1786521621,9059.9,3483.1],[1786521921,9059.1,3483.1],[1786522221,9058.9,3483.1],[1786522521,9058.9,3483.1],[1786522821,9059.1,3483.1],[1786523121,9058.2,3483.1],[1786523421,9058.2,3483.3],[1786523721,9057.9,3483.3],[1786524021,9057.2,3483.3],[1786524321,9057.4,3483.3],[1786524621,9057,3482.2],[1786524921,9056.9,3482.2],[1786525221,9056.2,3482.2],[1786525521,9056.1,3482.2],[1786525821,9055.7,3482.2],[1786526121,9055.1,3482.2],[1786526422,9055.1,3482.2],[1786526721,9055.1,3482.2],[1786527021,9055,3482.2],[1786527321,9055,3482.2],[1786527621,9054.9,3482.2],[1786527921,9054.7,3482.2],[1786528221,9054.7,3482.2],[1786528521,9054.6,3482.2],[1786528821,9054.4,3482.2],[1786529121,9054.4,3482.2],[1786529421,9054.3,3482.2],[1786529721,9052.1,3482.2],[1786530021,9052.1,3481.5],[1786530322,9051.9,3481.5],[1786530621,9051.4,3481.5],[1786530921,9051.3,3476.8],[1786531221,9051.3,3481.7],[1786531521,9051.3,3481.7],[1786531821,9050.7,3481.7],[1786532121,9050.7,3481.7],[1786532421,9050.7,3481.7],[1786532721,9050.7,3481.9],[1786533021,9050.7,3481.9],[1786533321,9050.6,3481.9],[1786533621,9050.6,3481.9],[1786533921,9050.6,3481.9],[1786534221,9050.6,3481.7],[1786534521,9049.9,3481.7],[1786534821,9049.6,3481.9],[1786535121,9049.6,3481.8],[1786535421,9049.5,3481.9],[1786535721,9049.5,3481.8],[1786536021,9049.5,3481.8],[1786536321,9049.5,3481.8],[1786536622,9049.4,3481.8],[1786536921,9049.4,3481.8],[1786537221,9026.9,3484.2],[1786537521,8974.6,3484.2],[1786537821,8955.9,3484.2],[1786538121,8955.9,3484.1],[1786538421,8956.8,3484.1],[1786538721,8966.5,3484.2],[1786539021,8948,3484.2],[1786539321,8879.9,3484.2],[1786539621,8870.5,3484.2],[1786539921,8866.6,3484.3],[1786540221,8866.2,3485],[1786540521,8572.3,3485],[1786540821,8587,3485],[1786541121,8563.6,3485],[1786541421,8490.3,3485],[1786541721,8490,3482.6],[1786542021,8486.9,3482.6],[1786542321,8489.7,3482.6],[1786542621,8489.7,3482.6],[1786542921,8489.7,3482.6],[1786543221,8489.4,3482.5],[1786543521,8489.4,3482.5],[1786543821,8489.4,3482.5],[1786544121,8489.4,3482.5],[1786544421,8489.3,3482.5],[1786544722,8488.1,3482.5],[1786545022,8488.1,3482.5],[1786545321,8488.1,3482.5],[1786545622,8488,3482.5],[1786545921,8488,3482.5],[1786546221,8486.6,3482.5],[1786546521,8486.4,3482.5],[1786546821,8486.3,3482.4],[1786547122,8486.3,3482.4],[1786547421,8486.4,3482.6],[1786547721,8485.3,3482.6],[1786548021,8485.3,3482.6],[1786548321,8484.5,3482.6],[1786548622,8484.3,3482.6],[1786548922,8484.3,3485.6],[1786549221,8306.2,3485.6],[1786549521,8144.6,3485.6],[1786549821,7418.5,3485.6],[1786550121,7309.8,3485.6],[1786550421,7385.6,3485.6],[1786550721,7139.9,3485.6],[1786551021,7176.4,3500],[1786551322,5747.2,3500],[1786551621,5745.8,3500],[1786551922,5745.8,3500],[1786552221,5745.3,3500],[1786552521,5745.3,3500],[1786552821,5745.3,3500],[1786553121,5745.2,3500],[1786553421,5745.4,3500],[1786553722,5745,3500],[1786554021,5745,3500],[1786554322,8484.3,4501.1],[1786554621,8484.4,4490.1],[1786554921,8484.1,4488],[1786555221,8483.8,4487.3],[1786555521,8483.8,4485.6],[1786555821,8483.6,4483.5],[1786556121,8483.6,6000.1],[1786556421,8483,6000],[1786556721,8483,6000],[1786557022,8234.3,6000],[1786557321,8233.3,6000],[1786557601,8233.3,6000],[1786557921,8233.3,6000],[1786558222,8233.3,6000],[1786558522,8113.2,6000],[1786558821,8093.2,6000],[1786559121,8098,6000],[1786559421,8096,6000],[1786559721,8107.5,6000],[1786560021,8106.5,6000],[1786560321,8119.9,6000],[1786560622,8114.5,6000],[1786560922,8102.8,5931.7],[1786561221,8100.3,5931.5],[1786561521,8103.5,5931.5],[1786561821,8100.4,5931.2],[1786562121,8096.1,5931],[1786562421,8105.4,5930.6],[1786562721,8104.5,5930.6],[1786563021,8089.8,5930.7],[1786563321,8103.2,5930.6],[1786563621,8085,4542.5],[1786563922,8093.9,6000.1],[1786564221,8104.2,6000.1],[1786564521,8169.5,6000.1],[1786564821,8231.7,6000.1],[1786565121,8102.7,6000],[1786565421,7963.4,6000],[1786565721,8047.3,6000],[1786566021,7965.6,6000],[1786566321,7954.8,6000],[1786566621,8057.7,6000],[1786566921,8068.9,6000],[1786567222,8063.3,6000],[1786567521,8095.3,4546.6],[1786567821,8101,4528.7],[1786568121,8009,4532.9],[1786568421,8008.9,4534.7],[1786568721,8008.9,4527.9],[1786569021,8008.8,4521.9],[1786569321,8008.8,4521.9],[1786569621,8008.1,4512.9],[1786569921,8008.7,4515.2],[1786570221,8002.8,4513.6],[1786570522,8008.2,4510.3],[1786570821,8008.1,4506.9],[1786571121,7993.7,4492],[1786571421,7977.9,4490],[1786571721,7963.5,4487.8],[1786572021,7953.5,4490.1],[1786572322,7915.5,4488.2],[1786572621,7805.2,4472],[1786572921,7805,4472],[1786573221,7805,4470.9],[1786573521,7734.9,4468.2],[1786573821,7623.3,4456.5],[1786574121,7623.1,4449.6],[1786574421,7623.1,4446],[1786574721,7623.1,4442.7],[1786575021,7623.1,4524.6],[1786575321,7622.3,4522.5],[1786575622,7622.3,4521.5],[1786575921,7622.3,4470.7],[1786576221,7622.2,4467.9],[1786576521,7622.2,4465.7],[1786576821,7622.2,4461.4],[1786577121,7622.2,4455.2],[1786577421,7622.2,4452.9],[1786577721,7621.4,3510.9],[1786578021,7621.4,3807.4],[1786578321,7621.3,3802.2],[1786578621,7619.6,3808.5],[1786578921,7619.4,3807.5],[1786579221,7619.4,3933.1],[1786579521,7619.2,3929.3],[1786579821,7619.2,3928.9],[1786580101,7619.1,3915.2],[1786580421,7618.5,3909.4],[1786580721,7618.5,3901.3],[1786581022,7618.5,3899.9],[1786581321,7618,3899.9],[1786581621,7617.8,3887.4],[1786581921,7617.7,3876.1],[1786582221,7617.3,3875.4],[1786582521,7617.3,3867.2],[1786582821,7617.3,3864.9],[1786583121,7617.4,3859.5],[1786583421,7617.3,3851.1],[1786583721,7617.4,3839.6],[1786584022,7617.7,3833.6],[1786584321,7617.4,3828.5],[1786584622,7617.5,3821.4],[1786584921,7617.4,3821.1],[1786585221,7612.1,3812.8],[1786585521,7617.5,3810.4],[1786585822,7617.5,3806],[1786586121,7617.5,3801.3],[1786586421,7617.5,3805.2],[1786586721,7617.5,3802.1],[1786587021,7617.7,3800.3],[1786587321,7617.7,3869.3],[1786587621,7617.6,3866.1],[1786587921,7616.3,3858.6],[1786588221,7616.2,3846],[1786588521,7616.4,3844.8],[1786588821,7615.9,3801.8],[1786589121,7616,3798.9],[1786589421,7615.9,3796.4],[1786589721,7615.5,3787.3],[1786590021,7615.5,3786.1],[1786590321,7615.4,3785.1],[1786590621,7615.4,3784.8],[1786590921,7615.4,3782.2],[1786591201,7615.4,3758.2],[1786591521,7615.4,3754.5],[1786591821,7615.4,3756.8],[1786592121,7615.4,3746.9],[1786592421,7615.4,3746.7],[1786592721,7615.4,3750],[1786593021,7615.4,3744.1],[1786593321,7615.4,3741.1],[1786593621,7615.3,3734.5],[1786593921,7615.3,3734.5],[1786594221,7615.3,3735.9],[1786594521,7615.1,3728.6],[1786594821,7615.2,3904.3],[1786595121,7615.3,3900.9],[1786595421,7615.1,6000.4],[1786595721,7615,6000.4],[1786596021,7614.8,6000.4],[1786596321,7614.7,6000.4],[1786596621,7614.4,6000.4],[1786596921,7614.5,6000.4],[1786597221,7614.6,6000.4],[1786597521,7614.7,6000.4],[1786597821,7615,6000.4],[1786598121,7615,6000.4],[1786598421,7615,6000.4],[1786598721,7614.6,6000.4],[1786599021,7614.7,6000.4],[1786599321,7614.7,6000.4],[1786599621,7614.7,4508.4],[1786599921,7614.7,4506.6],[1786600221,7615,4500.8],[1786600521,7614.1,4498.4],[1786600821,7614.1,4498.1],[1786601121,7614.1,4483.9],[1786601421,7614.2,4487.6],[1786601721,7614.2,4483.7],[1786602021,7614.2,4461.8],[1786602321,7614.1,4457.8],[1786602621,7614.1,4457.1],[1786602921,7614.1,4454],[1786603221,7614.1,4453.8],[1786603521,7602.8,4452.1],[1786603821,7614.1,4449.8],[1786604121,7615.2,4448.3],[1786604421,7614.3,4446.9],[1786604721,7614.5,4444.8],[1786605021,7715.5,3500],[1786605321,8656.6,3500],[1786605621,8008.7,3500],[1786605922,8008.7,3500],[1786606221,8008.6,3500],[1786606521,8008.6,3500],[1786606821,8008.6,3500],[1786607121,8008.6,3500.1],[1786607421,8008.5,3500.1],[1786607721,8008.2,3500.1],[1786608021,8008.5,3500.1],[1786608321,8008.5,3500.1],[1786608621,8008.6,3500.1],[1786608921,8008.5,3500.1],[1786609221,8008.6,3500.1],[1786609521,8008.6,3500.1],[1786609821,8008.6,3500.1],[1786610121,8008.6,3500],[1786610421,11729.9,3500],[1786610721,11945.3,3500],[1786611021,10402.1,3500],[1786611321,14808.9,3500.1],[1786611621,14808.9,3500.1],[1786611921,16488.1,3500.2],[1786612221,16487.2,3500.2],[1786612521,16486.1,3500.2],[1786612821,16484.3,3500.2],[1786613121,16485.4,3500.3],[1786613421,16482.9,3500.7],[1786613721,16481.8,3500.6],[1786614021,15183.1,3500.8],[1786614321,16481.2,3500.9],[1786614621,16480.4,3500.9],[1786614921,16479.9,3501],[1786615221,16479.6,3501.2],[1786615521,16477.7,3501.2],[1786615821,16476.1,3500.8],[1786616121,16474.3,3500.8],[1786616421,16472.1,3501.9],[1786616722,16470.8,3501.7],[1786617021,16469,3501.6],[1786617321,16466.9,3501.6],[1786617621,16465.5,3502.2],[1786617921,16464.2,3503],[1786618221,15168.2,3503],[1786618521,15167.4,3502.9],[1786618821,14002,3507.1],[1786619122,14001.7,3507],[1786619421,14001.4,3506.9],[1786619721,14000.6,3506.9],[1786620021,14000.3,3506.8],[1786620321,13999.2,3506.8],[1786620621,13998.8,3506.9],[1786620921,13998.1,3506.9],[1786621221,13997.6,3506.9],[1786621522,13001.2,3520.1],[1786621821,13000.8,3517.8],[1786622121,12999.9,3514.4],[1786622421,12999.1,3510.8],[1786622721,12147.6,3507],[1786623021,12146.4,3507.1],[1786623321,12144.3,3507.3],[1786623621,12142.1,3507.7],[1786623921,12141.2,3507.7],[1786624222,12139.9,3507.7],[1786624522,12137.8,3507.7],[1786624821,12136,3507.8],[1786625122,11273.6,3507.5],[1786625421,11272.7,3507.5],[1786625721,11271.4,3507.5],[1786626021,11269.7,3507.5],[1786626321,11268.8,3507.6],[1786626621,11267.5,3507.5],[1786626921,11266.8,3507.6],[1786627221,11265.7,3507.8],[1786627522,11265.1,3504],[1786627821,11263.8,3509.3],[1786628121,11262.7,3509.2],[1786628421,11261.6,3509.3],[1786628721,11260.8,3509.2],[1786629021,11259.5,3509.2],[1786629322,11258.8,3509.7],[1786629621,11257,3509.7],[1786629921,11255.1,3509.2],[1786630223,11253.9,3509.3],[1786630521,11252.5,3509.1],[1786630821,11251.2,3509.1],[1786631121,11250,3509.1],[1786631421,11248.5,3509.2],[1786631721,11246.8,3509.2],[1786632021,11245.4,3509.3],[1786632321,11244,3509.3],[1786632621,11243,3509.7],[1786632901,11241.3,3509.6],[1786633221,11240.1,3509.5],[1786633521,11238.4,3509.8],[1786633821,11237.3,3509.8],[1786634121,11235.5,3509.8],[1786634421,11234.3,3510.8],[1786634721,11232.7,3505.7],[1786635021,11232.4,3505.7],[1786635321,11231,3504.8],[1786635621,11229.7,3505.9],[1786635921,11227.7,3505.9],[1786636222,11226.3,3506.6],[1786636522,11224.4,3506.4],[1786636821,11223.8,3506.5],[1786637121,10697.3,3505.5],[1786637421,9761.5,3505.3],[1786637722,9137.5,3505.3],[1786638022,9136.3,3505.3],[1786638321,9134.8,3505.4],[1786638622,8574.1,3505.3],[1786638921,8454.6,3505.3],[1786639221,8069.1,3513.1],[1786639521,8068.5,3514.2],[1786639822,7614.7,3514.1],[1786640121,7613.6,3514.1],[1786640421,7613.1,3514.1],[1786640722,7611.9,3506.9],[1786641021,7611.8,3506.7],[1786641321,9014,3506.7],[1786641621,11261.6,3505.1],[1786641921,11261.3,3505.1],[1786642221,11260.3,3504.8],[1786642522,11259.9,3504.9],[1786642821,11259.1,3505.2],[1786643121,11258.1,3505.2],[1786643421,10484.9,3505.1],[1786643721,10484.1,3505],[1786644021,10483.3,3504.9],[1786644321,10482.1,3504.7],[1786644621,10481.2,3504.7],[1786644921,10479.5,3504.2],[1786645221,10478.1,3504.2],[1786645521,10477.9,3505.1],[1786645821,10476.8,3506.1],[1786646121,10475,3506],[1786646421,10473.1,3504.9],[1786646722,10471.8,3504.6],[1786647021,10471.5,3504.6],[1786647321,10471.5,3504.8],[1786647621,9777.3,3505],[1786647921,9776.4,3504.6],[1786648222,9775.8,3504.7],[1786648522,9775.1,3504.6],[1786648821,9775,3504.3],[1786649122,9774.4,3504.1],[1786649421,10479.5,3504],[1786649721,10479,3504.2],[1786650021,10478.6,3504.2],[1786650321,10478.3,3507.8],[1786650622,10477.4,3508],[1786650921,10476.9,3507.9],[1786651221,9782,3507.7],[1786651521,9156.4,3507.7],[1786651821,9155.6,3507.8],[1786652121,9155.4,3507.4],[1786652422,9155,3507.3],[1786652721,9153.8,3507.2],[1786653022,9153.9,3507.1],[1786653322,9153.4,3507.2],[1786653622,9152.3,3507.1],[1786653921,9151.3,3507.3],[1786654221,9151.4,3506.9],[1786654521,9151.2,3506.7],[1786654822,9151.1,3506.6],[1786655121,9150.3,3506.4],[1786655421,9150.1,3506.5],[1786655721,9149.6,3506.4],[1786656021,9149.2,3506.3],[1786656321,9149.2,3506.2],[1786656622,9148.6,3506],[1786656921,9148.5,3506],[1786657221,9148.3,3505.3],[1786657521,9148.1,3505.4],[1786657821,9147.7,3505.7],[1786658121,9147.7,3505.7],[1786658421,9147.7,3505.8],[1786658721,9147.6,3505.8],[1786659021,9147.7,3505.7],[1786659321,9147.1,3505.7],[1786659621,9146.5,3505.2],[1786659921,9145.6,3505.1],[1786660221,9145.1,3505.6],[1786660521,8223,3505.8],[1786660821,8130.5,3504.9],[1786661121,8129.6,3504.8],[1786661422,8129.4,3504.6],[1786661721,8751,3506],[1786662022,9065.2,3506],[1786662321,9148.5,3505.9],[1786662622,9148.5,3505.8],[1786662921,9148.5,3505.7],[1786663221,9148.5,3505.9],[1786663521,9148.5,3506.5],[1786663821,9148.5,3506.6],[1786664121,9148.5,3506.6],[1786664421,9148.5,3506.2],[1786664721,9148.5,3506.1],[1786665021,9148.3,3506],[1786665321,9148.5,3506],[1786665621,9148.5,3505.9],[1786665921,9148.5,3505.9],[1786666221,9148.5,3505.9],[1786666521,9148.1,3505.8],[1786666821,9148.1,3505.8],[1786667121,9148,3505.7],[1786667421,9147.6,3505.7],[1786667721,9147.6,3505.6],[1786668021,9147.3,3505.5],[1786668321,9147.1,3505.5],[1786668621,9150.1,3505.5],[1786668921,9150.1,3505.3],[1786669221,9150.1,3505.2],[1786669521,9150.3,3505.1],[1786669821,9149.9,3505.1],[1786670121,9151.1,3505.1],[1786670421,9151.2,3505.1],[1786670721,10478.8,3505.7],[1786671021,11261.4,3505.3],[1786671321,11261.8,3505.5],[1786671621,11261.2,3505.3],[1786671921,11260.8,3505.2],[1786672221,11260.6,3505.1],[1786672521,11260.3,3504.8],[1786672821,11259.5,3504.6],[1786673121,11259.1,3504.4],[1786673421,11258.6,3504.4],[1786673721,11257.8,3504.3],[1786674021,11257.2,3504.2],[1786674322,11256.6,3504.2],[1786674621,11256.4,3504.1],[1786674921,11256.4,3504.3],[1786675221,11256.5,3504.3],[1786675521,11256.4,3504.2],[1786675821,11256.1,3503.7],[1786676121,11255.5,3503.6],[1786676421,11255,3503.6],[1786676721,11254.5,3503.4],[1786677021,11253.9,3503.4],[1786677321,11253.7,3504.4],[1786677621,11253.7,3504.7],[1786677921,11253.7,3505.1],[1786678221,11253.4,3505.6],[1786678521,11253.1,3505],[1786678821,11252.5,3505.3],[1786679121,11252.3,3505.5],[1786679421,11251.6,3505.2],[1786679721,11251.5,3505.2],[1786680021,11250.2,3505.2],[1786680322,11250,3505.4],[1786680621,11248.9,3505.3],[1786680921,11248,3505.2],[1786681221,10476.1,3505.2],[1786681522,10475.8,3504.6],[1786681821,10475.1,3504.6],[1786682122,10474.8,3504.4],[1786682421,10474.6,3504.3],[1786682722,10474.6,3504.6],[1786683021,10474.3,3504.3],[1786683321,10474,3504.2],[1786683622,10474,3504.2],[1786683921,10473.5,3503.8],[1786684221,10473.4,3503.8],[1786684521,10473.4,3503.7],[1786684821,10473.4,3503.6],[1786685122,10473.5,3503.8],[1786685422,10473.5,3503.8],[1786685721,10473.4,3503.6],[1786686021,10473.4,3503.5],[1786686321,9154.2,3503.5],[1786686621,9154.2,3503.5],[1786686921,9154.1,3505.6],[1786687221,9153.5,3506.5],[1786687521,9153.1,3506.5],[1786687822,9152.8,3506.3],[1786688122,9152.6,3506.3],[1786688421,9152.6,3506.3],[1786688721,9152.6,3325.2],[1786689021,9152.7,3324.5],[1786689322,9152.5,3330.2],[1786689621,9152.6,3307.1],[1786689921,9152.1,3304.6],[1786690221,9152.1,3304.6],[1786690521,9152.1,3304.1],[1786690821,9152.1,3327.4],[1786691121,9151.7,3326.6],[1786691421,9151.6,3327.7],[1786691721,9151,3326.9],[1786692021,9150.9,3325.7],[1786692321,9150.9,3327],[1786692621,9150.1,3324.7],[1786692921,9150.7,3321.4],[1786693221,9150.7,3321.2],[1786693521,9150,3338.7],[1786693821,8884.9,3337.6],[1786694122,8789.7,3334.2],[1786694421,8790.5,3332.9],[1786694721,9153.1,3317.3],[1786695021,9153.1,3317.3],[1786695321,9153.1,3328.9],[1786695621,9153.1,3327.1],[1786695921,9153,3326.9],[1786696221,9152.1,3322.4],[1786696521,8974.6,3313.7],[1786696821,8978.5,3313.5],[1786697121,8865.9,3358.7],[1786697421,8589.7,3355.5],[1786697721,9153.1,3321.4],[1786698021,9153,3440.4],[1786698321,9153,3440],[1786698621,9032.6,3439.8],[1786698921,9153.1,3439.5],[1786699221,9153.1,3440.2],[1786699521,9153.1,3439.9],[1786699821,9153,3439.9],[1786700121,9153.1,3439.2],[1786700422,9153.1,3439.2],[1786700721,9153.1,3440.6],[1786701021,9153.1,3440.5],[1786701322,8986,3443],[1786701621,9153.1,3443],[1786701921,9152.8,3441.7],[1786702221,9152.7,3442.3],[1786702522,9152.7,3443.6],[1786702821,9152.4,3442.7],[1786703121,9152.4,3442.4],[1786703421,9152.4,3441.6],[1786703721,9152.4,3446.6],[1786704021,9152.4,3446.3],[1786704321,9152.4,3446.3],[1786704622,9152.2,3445.2],[1786704922,9152.2,3445.5],[1786705221,9152.2,3445.1],[1786705522,9152.2,3445.1],[1786705822,9152.2,3444.7],[1786706122,9152.2,3444],[1786706421,9151.9,3334],[1786706721,9151.6,3339.1],[1786707021,9151.6,3340.4],[1786707321,9151.1,3335.4],[1786707621,9153.1,3341.2],[1786707922,9153.5,3337.8],[1786708221,9152.7,3333.9],[1786708521,9152,3346.5],[1786708822,9151.7,3346.2],[1786709121,9152.3,3332.8],[1786709421,9152.4,3335.4],[1786709721,9150.8,3335.4],[1786710021,9150.1,3329.7],[1786710321,9149.9,3327.6],[1786710621,9149.9,3326.5],[1786710921,9149.7,3327.4],[1786711222,9149.1,3326.6],[1786711521,9147.1,3324.5],[1786711821,9147,3322.4],[1786712121,9146.5,3327.2],[1786712421,9146.5,3316.3],[1786712722,9146.2,3439.2],[1786713021,9146,3439],[1786713321,9146,3438.3],[1786713621,9146,3438.2],[1786713921,9146,3438.6],[1786714221,9145.7,3438.5],[1786714522,9145.4,3449.9],[1786714822,9145.3,3448.3],[1786715121,9144.8,3448],[1786715422,9144.7,3448],[1786715722,9144.3,3446.4],[1786716021,9144.3,3444.1],[1786716321,9143.9,3458.6],[1786716621,9143.9,3455.8],[1786716922,9143.3,3455.3],[1786717221,9143,3451.7],[1786717521,9142.6,3451.1],[1786717822,9042.5,3447.2],[1786718121,9141.9,3447.4],[1786718421,9141.9,3446.7],[1786718721,9141.7,3338.8],[1786719021,9141.2,3338],[1786719322,9141.2,3337.9],[1786719621,9140.5,3348.2],[1786719921,9140.4,3312.9],[1786720201,9140.4,3309.2],[1786720501,9140.4,3308.3],[1786720821,9140.4,3304.1],[1786721121,9139.9,3313.7],[1786721422,9139.9,3308.9],[1786721721,9139.9,3308.7],[1786722021,9139.8,3308],[1786722321,9139.6,3301.7],[1786722621,9139.2,3301.2],[1786722922,9138.4,3303],[1786723222,9138.4,3305.2],[1786723522,9138.3,3287.2],[1786723821,9138.2,3278.5],[1786724121,9138.9,3276.5],[1786724422,9139.1,3483.3],[1786724722,9139.3,3483.2],[1786725021,9138.1,3483.2],[1786725322,8992.7,3456.3],[1786725621,8577.7,3536.5],[1786725921,8577.7,3536.5],[1786726222,8577.7,3536.5],[1786726522,8577.5,3536.5],[1786726822,8577.5,3536.6],[1786727121,8411,3536.6],[1786727422,8274.5,3536.6],[1786727722,8073,3536.6],[1786728022,8366.9,3536.6],[1786728322,8297.7,3536.6],[1786728622,8350.4,3536.6],[1786728922,8072.8,3536.6],[1786729221,8072.8,3536.6],[1786729522,8072.7,3536.6],[1786729821,8072.8,3536.6],[1786730121,8059,3536.6],[1786730421,8057.1,3536.6],[1786730721,7988.6,3536.6],[1786731021,7159.8,3536.6],[1786731321,7038.2,3363],[1786731621,7088.3,3363.9],[1786731921,7117.2,3361.1],[1786732221,6515,3357.6],[1786732521,6512,3357.6],[1786732821,6511.8,3357.1],[1786733121,6511.8,3355],[1786733421,6511.3,3354.2],[1786733721,6511.4,3353.4],[1786734021,6511.3,3353],[1786734321,6511.2,3353.5],[1786734621,6388.4,3351.2],[1786734921,6213.2,3351.8],[1786735221,6213.1,3351.2],[1786735521,6213.2,3208.2],[1786735821,6213.2,3204.9],[1786736121,6213.2,3178.8],[1786736421,6213.2,3166.3],[1786736721,6511.5,3164.9],[1786737021,6511.5,3166.9],[1786737322,6511.4,3220.8],[1786737621,6511.4,3214.6],[1786737921,6511.5,3203.2],[1786738222,6511.4,3201.6],[1786738521,6511.4,3193.9],[1786738821,6511.5,3196.6],[1786739121,6511.5,3197.6],[1786739422,6511.5,3196.1],[1786739722,6511.5,3240.6],[1786740021,6511.1,3180.8],[1786740321,6510.8,3179.7],[1786740621,6510,3152.9],[1786740921,6510,3154.1],[1786741221,6510,3156.7],[1786741521,6510,3136.7],[1786741821,6510,3288.8],[1786742121,6510,3286.4],[1786742421,6510,3104],[1786742721,6510,3105.6],[1786743021,6509.9,3106.5],[1786743321,6509.9,3096.7],[1786743621,6509.6,3034.6],[1786743921,6509.1,3034.3],[1786744221,6509.1,3039.9],[1786744521,6508.7,3033.7],[1786744821,6508.7,3018.3],[1786745121,6508.9,3019.2],[1786745421,6509,3045],[1786745721,6508.9,3016.8],[1786746021,6508.9,2974.1],[1786746321,6509.4,2980.6],[1786746621,6509.3,2980.3],[1786746921,6508.9,2978.9],[1786747221,6509.3,2865.9],[1786747521,6508.8,2701.8],[1786747821,6508.7,2648.5],[1786748122,6508.8,2614.5],[1786748421,6508.7,2629.4],[1786748721,6508.1,2861.4],[1786749021,6508.1,2820],[1786749321,6508.1,2360.8],[1786749621,6509.6,2394],[1786749921,7960.9,2421.8],[1786750221,7413.1,2385.7],[1786750521,7210,2243.4],[1786750821,8072.8,2838.6],[1786751121,8072.8,2824.6],[1786751421,8072.8,2824.6],[1786751721,8072.8,2823.7],[1786752021,8072.8,2829],[1786752321,8072.5,2828.4],[1786752621,8072.4,2806.1],[1786752921,8072.4,2805.7],[1786753221,8072,2784.1],[1786753521,8071.8,2784],[1786753821,8071.4,2790.6],[1786754121,8071.4,2761.5],[1786754421,8071.4,2773.2],[1786754721,8071.4,2763.3],[1786755021,8071.4,2757.5],[1786755321,8071.4,2748.4],[1786755621,8071.4,2717],[1786755921,8071.4,2717],[1786756221,8071.1,2717],[1786756521,8070.5,2717],[1786756821,8071.1,2717],[1786757121,8070.5,2717],[1786757421,8071,2717],[1786757721,8071,2717],[1786758021,8070.9,2717.1],[1786758321,8071,2717.1],[1786758621,7535.1,2717.1],[1786758921,7535.1,2717.1],[1786759221,7177.1,2717.1],[1786759521,7219.7,2717.1],[1786759821,6999.6,2717.1],[1786760121,6999.7,2717.1],[1786760421,7211.8,2717.1],[1786760721,6999.6,2717.1],[1786761021,6999.2,2717],[1786761321,6999.2,2717],[1786761621,6999.2,2717],[1786761922,6998.9,2717],[1786762221,6998.8,2717],[1786762521,6998.8,2717],[1786762821,6998.9,2717],[1786763121,6998.8,2717],[1786763421,6758.2,2717],[1786763721,6961.7,2717],[1786764021,6998.9,2717],[1786764321,6998.8,2717],[1786764621,6998.9,2717],[1786764921,6999.1,2717],[1786765221,7320,2717],[1786765522,7197.2,2717],[1786765821,7198.7,2717],[1786766122,6998.9,2717],[1786766421,7170.2,2717],[1786766721,7198.6,2717],[1786767022,7230.9,2717.1],[1786767321,7230.9,2717.1],[1786767621,6998.6,2717.1],[1786767921,7175.2,2717.1],[1786768221,7214.8,2717.1],[1786768521,7214.8,2717.1],[1786768821,7207.1,2717.1],[1786769121,6997.9,2717.6],[1786769421,6997.9,2717.6],[1786769721,6997.8,2717.6],[1786770021,6997.8,2717.6],[1786770321,6997.8,2717.6],[1786770621,6997.9,2717.6],[1786770921,6997.9,2717.5],[1786771221,6997.8,2717.5],[1786771521,6997.9,2717.5],[1786771821,6997.9,2717.6],[1786772121,6997.9,2717.6],[1786772421,6997.5,2717.6],[1786772721,7191.2,2717.6],[1786773021,6998.6,2717.5],[1786773321,6998.4,2717.5],[1786773621,7312.6,2717.5],[1786773921,7323.8,2717.5],[1786774221,7812.2,2717.5],[1786774521,7813.1,2717.5],[1786774821,7785.7,2717.5],[1786775121,7535,2717.2],[1786775421,8070.8,2717.2],[1786775721,7535.4,2717.1],[1786776021,7535.4,2717.1],[1786776321,7789.1,2717.1],[1786776621,7837.3,2717.1],[1786776921,7703.4,2717.1],[1786777221,7972,2717.1],[1786777521,7535.2,2717.6],[1786777821,7535.2,2717.1],[1786778121,7794.2,2717.1],[1786778421,7858.3,2717.1],[1786778721,7534.9,2717.1],[1786779022,7534.7,2717.1],[1786779321,7534.7,2717.1],[1786779621,7534.7,2717.1],[1786779921,7534.7,2717.1],[1786780221,7534.7,2717.1],[1786780522,7534.7,2717],[1786780821,7534.7,2717],[1786781121,7534.7,2717],[1786781421,7534.7,2717.4],[1786781721,7534.7,2717.4],[1786782021,7534.7,2717.4],[1786782321,7534.7,2717.4],[1786782621,7534.7,2717.4],[1786782921,7534.6,2717.4],[1786783222,7534.6,2717.4],[1786783521,7534.6,2717.4],[1786783821,7534.7,2717.4],[1786784121,7534.7,2717.4],[1786784421,7534.7,2717.4],[1786784721,7534.7,2717.4],[1786785021,7534.6,2717.4],[1786785321,7534.6,2717.4],[1786785621,7534.3,2717.4],[1786785921,7533.9,2717.4],[1786786221,7534.3,2717.7],[1786786521,7534.3,2717.7],[1786786821,7534.2,2717.7],[1786787121,7534.2,2717.9],[1786787421,7533.8,2717.9],[1786787721,7533.3,2717.9],[1786788021,7533.3,2717.9],[1786788321,7533.3,2717.9],[1786788621,7533.3,2717.9],[1786788921,7533.3,2717.9],[1786789221,7533.3,2718.7],[1786789521,7533.3,2718.4],[1786789821,7532.9,2718.8],[1786790121,7532.9,2718.9],[1786790421,7532.9,2718.1],[1786790721,7532.9,2717.9],[1786791021,7532.9,2717.9],[1786791321,7532.7,2717.9],[1786791621,7532.7,2717.9],[1786791921,7532.7,2717.9],[1786792221,7532.7,2717.9],[1786792521,7532.7,2717.9],[1786792821,7532.7,2717.9],[1786793121,7532.7,2717.9],[1786793421,7532.7,2718.8],[1786793721,7532.7,2718.8],[1786794021,7532.4,2719],[1786794321,7532.2,2719],[1786794621,7531.8,2719],[1786794921,7531.8,2719],[1786795221,7531.8,2719],[1786795521,7531.8,2719.4],[1786795821,7531.8,2719.4],[1786796121,7510,2722],[1786796421,7506.5,2793.3],[1786796721,7073.9,3099.5],[1786797021,7061.3,3099],[1786797321,7061.6,3098.3],[1786797621,7073.4,3096],[1786797921,7073.4,3166.3],[1786798221,7072.9,3166.3],[1786798521,7072.9,3166.3],[1786798821,7072.8,3166.3],[1786799121,7071.8,3166.3],[1786799421,7071.8,3166.3],[1786799722,7071.8,3166.3],[1786800022,7071.7,3166.4],[1786800322,7070.3,3166.4],[1786800621,7070,3166.4],[1786800922,7069.7,3362.2],[1786801221,7069.7,3362.2],[1786801522,7069.6,3362.2],[1786801821,7069.6,3362.2],[1786802121,7039.9,3362.2],[1786802421,7069.7,3362.2],[1786802721,7069.6,3362.2],[1786803021,7069.6,3362.2],[1786803321,7069.6,3362.2],[1786803621,7069.6,3362.2],[1786803921,7069.7,3362.2],[1786804221,7069.5,3363.7],[1786804521,7069.6,3364.8],[1786804821,7069.6,3363.4],[1786805121,7069.6,3363],[1786805421,7069.2,3362.2],[1786805722,7069.2,3362.2],[1786806021,7069.2,3362.2],[1786806321,7069.2,3362.2],[1786806621,7068.9,3362.2],[1786806921,7068.9,3362.2],[1786807221,7069.1,3362.2],[1786807521,7068.7,3197.1],[1786807821,7068.7,3195.9],[1786808121,7068.7,3193.5],[1786808421,7068.7,3189],[1786808721,7055.3,3018.1],[1786809021,7059,2999.9],[1786809321,7068.6,2994.3],[1786809622,7032.1,2992.8],[1786809921,6677.9,2990.6],[1786810221,6677.9,2981.5],[1786810521,6677.9,2980.9],[1786810821,6677.9,3166.3],[1786811121,6677.9,3166.4],[1786811421,6677.9,3166.4],[1786811721,6657.2,3166.4],[1786812021,6677.9,3166.4],[1786812322,6677.9,3166.4],[1786812621,6677.8,3166.4],[1786812923,6677.4,3153.5],[1786813221,6677.4,3153.7],[1786813521,6677.4,3093.6],[1786813821,6600.6,3095],[1786814121,6611.5,3090.7],[1786814421,6605.1,2840.6],[1786814721,6608.8,2838.6],[1786815021,6325.5,2831.7],[1786815321,6325.5,2832.9],[1786815621,6298,2831.2],[1786815921,6319.6,2820.7],[1786816221,6009.2,2816.7],[1786816521,6009.2,2817.7],[1786816821,6009.2,2805.2],[1786817121,6009.1,2809.9],[1786817421,6325.6,2808.8],[1786817721,6325.5,2814.6],[1786818021,6325.5,2810.4],[1786818321,6325.5,2806.2],[1786818621,6325.6,2801.8],[1786818921,6325.5,3166.8],[1786819221,6325.6,3167],[1786819521,6349.6,3167],[1786819821,6325.7,3167.9],[1786820121,6325.2,3167.9],[1786820421,6325.4,3167.9],[1786820721,7164.6,3167.9],[1786821021,7073.2,4444],[1786821321,6894.7,4444],[1786821621,5995.7,4444],[1786821921,7533,4444],[1786822221,7532.8,4444],[1786822521,7533,4444],[1786822821,7533,4444],[1786823121,7532.8,4444],[1786823421,7532.5,4444],[1786823721,7532.2,4444.1],[1786824001,7531.9,4444],[1786824322,7531.7,4444],[1786824621,7503.8,4444],[1786824921,6944.5,4444],[1786825222,6901.8,4444],[1786825521,6918.9,4444],[1786825821,6944.5,4105.5],[1786826121,6944.5,4106.5],[1786826421,6944.5,4095.6],[1786826721,6748.6,4089],[1786827021,6752.6,4085.8],[1786827321,6693.8,4067.8],[1786827621,6696.9,4072.7],[1786827921,6648.9,4069.5],[1786828221,6668.9,4064.9],[1786828521,6608.9,4050.6],[1786828821,6487.1,4041.4],[1786829121,6467.3,4023.3],[1786829421,6626.8,4038],[1786829721,6910.1,4007.7],[1786830021,6944.5,3962.9],[1786830301,6944.5,3963.4],[1786830621,6944.5,3962.9],[1786830921,6944.5,3695.9],[1786831221,6694.2,3368.4],[1786831521,6694.1,3164.8],[1786831821,6694,3139.2],[1786832121,6694.2,3080.2],[1786832421,6694.1,3049.2],[1786832721,7366.6,3030.8],[1786833022,7517.1,3006.3],[1786833321,7437.4,3009.4],[1786833621,7531.7,2933],[1786833921,7531.7,2940.5],[1786834221,7531.7,2902.1],[1786834521,7531.7,2871.4],[1786834822,7531.7,2731],[1786835121,7470.5,2619.8],[1786835421,7500,2702.2],[1786835721,7493.7,2627.8],[1786836021,7477.1,2467.7],[1786836321,7476.4,2345.2],[1786836621,7476.4,2408.3],[1786836921,7221.8,2540.3],[1786837221,7221.8,2389.4],[1786837521,7221.8,2400.8],[1786837821,7221.8,2399.5],[1786838121,7221.8,2189.6],[1786838421,7221.8,2101.9],[1786838721,7221.2,2123],[1786839021,6993.6,1941.4],[1786839321,6988.7,3166.4],[1786839621,6814.6,3166.4],[1786839921,6814.5,3348.9],[1786840221,6814.6,3348.9],[1786840521,6814.6,3348.9],[1786840821,6815,3348.9],[1786841121,6815.2,3348.9],[1786841421,6815.2,3348.9],[1786841721,6815.2,3348.9],[1786842021,6981.8,3348.9],[1786842322,6976.2,3348.9],[1786842621,7179,3348.9],[1786842921,7221.4,3348.9],[1786843221,7221.4,3348.9],[1786843521,7221.2,3348.9],[1786843822,7221.1,3348.9],[1786844121,7287.8,3348.9],[1786844421,7511.9,3348.9],[1786844721,7501.9,3348.9],[1786845021,7496.6,3348.9],[1786845321,7222.1,3349.1],[1786845621,7222.1,3349.1],[1786845921,7222.1,3349.1],[1786846221,7222.1,3349.1],[1786846521,7222.1,3349.1],[1786846821,7222.1,3349.1],[1786847121,7222.1,3349.1],[1786847421,7222.1,3349.1],[1786847721,7222.1,3349.1],[1786848021,7222.1,3349.1],[1786848321,7222.1,3349.1],[1786848621,7222.1,3349.1],[1786848921,7222.1,3349.1],[1786849221,7222.1,3349.1],[1786849521,7222.1,3349.1],[1786849821,7222.1,3349.1],[1786850121,7222.1,3349.1],[1786850421,7222.1,3354.2],[1786850721,7222.1,3355.9],[1786851022,7222.1,3356.6],[1786851321,7222.1,3356.2],[1786851621,7222.1,3349.1],[1786851921,7222.1,3349.1],[1786852221,7222.1,3349.1],[1786852521,7222,3349.1],[1786852821,7221.8,3349.1],[1786853121,7221.6,3349.1],[1786853421,7221.4,3349.1],[1786853721,7221.3,3349.1],[1786854021,7221.7,3349.1],[1786854321,7221.6,3349],[1786854621,7221.7,3349],[1786854921,7221.3,3349],[1786855221,7221.5,3349],[1786855521,7221.5,3349],[1786855821,7221.2,3349],[1786856121,7221.2,3349],[1786856421,7221.2,3349],[1786856721,7221.2,3349],[1786857021,7221.4,3349],[1786857321,7221.4,3349],[1786857621,7221.9,3349],[1786857922,7222.1,3349],[1786858221,7222.1,3349],[1786858522,7438.2,3349],[1786858822,7435.6,3349],[1786859122,7449.8,3349],[1786859421,7477.2,3349],[1786859721,7532.1,3349],[1786860021,7532.1,3349],[1786860321,7532.1,3349],[1786860621,7532.1,3349],[1786860921,7532.1,3349],[1786861221,7532.1,3349],[1786861521,7532.1,3349],[1786861821,7532.1,3349],[1786862121,7531.8,3349],[1786862421,7531.8,3349],[1786862721,7531.8,3349],[1786863021,7532.1,3349],[1786863321,7532.2,3349],[1786863621,7531.9,3349],[1786863921,7531.9,3349],[1786864222,7532,3349],[1786864521,7532,3349],[1786864821,7531.4,3349],[1786865121,7531.3,3349],[1786865421,7531.5,3349],[1786865721,7531.3,3349],[1786866021,7531.8,3349],[1786866321,7172.6,3538.3],[1786866621,7172.4,3538.3],[1786866921,7174.8,3538.3],[1786867222,7268.3,3538.3],[1786867521,7175.2,3538.3],[1786867821,7118.7,3538.3],[1786868121,7533,3538.3],[1786868421,7533,3538.3],[1786868721,7533,3538.3],[1786869021,7532.9,3538.3],[1786869321,7532.9,3538.3],[1786869621,7532.8,3538.3],[1786869921,7532.4,3538.3],[1786870221,7532.4,3538.3],[1786870521,7532,3538.3],[1786870821,7532,3538.3],[1786871121,7532.4,3538.3],[1786871421,7532.9,3538.3],[1786871721,7533,3538.3],[1786872021,7532.6,3538.3],[1786872321,7532.6,3538.3],[1786872621,7532.4,3538.3],[1786872921,7532.4,3538.3],[1786873221,7532.4,3538.3],[1786873521,7532.4,3538.6],[1786873821,7532.3,3538.6],[1786874121,7532.1,3538.6],[1786874421,7521.8,3538.6],[1786874721,7479.3,3538.6],[1786875021,7421.2,3538.4],[1786875321,7318,3538.6],[1786875621,7318.6,3538.4],[1786875921,7354.1,3538.4],[1786876221,7337.5,3538.4],[1786876521,7531.9,3538.7],[1786876821,7531.9,3538.7],[1786877121,7531.8,3538.7],[1786877422,7531.6,3538.7],[1786877721,7531.4,3538.7],[1786878021,7531.7,3538.7],[1786878321,7531.3,3538.7],[1786878621,7531.3,3538.7],[1786878921,7531.1,3538.7],[1786879221,7531.1,3538.7],[1786879521,7531.1,3539.4],[1786879821,7531.1,3539.4],[1786880121,7531.1,3538.7],[1786880421,7531.1,3539],[1786880721,7530.7,3539.1],[1786881021,7530.7,3539.1],[1786881321,7179.4,3539],[1786881621,7530.7,3539],[1786881921,7530.7,3539],[1786882221,7530.6,3539],[1786882522,7530.6,3539],[1786882821,7529.9,3539],[1786883121,7530,3538.8],[1786883421,7529.3,3538.8],[1786883721,7529.1,3539.2],[1786884021,7529,3539.2],[1786884321,7529.2,3539.2],[1786884621,7529.1,3539.2],[1786884921,7529.1,3539.2],[1786885221,7529,3539.2],[1786885521,7529.2,3539.1],[1786885821,7528.2,3539.1],[1786886121,7528.2,3539.1],[1786886421,7528.2,3539.1],[1786886721,7527.9,3539.1],[1786887021,7527.9,3538.9],[1786887321,7527.9,3538.9],[1786887621,7527.9,3538.8],[1786887921,7527.9,3539.7],[1786888221,7527.7,3539.7],[1786888521,7527.7,3539.7],[1786888821,7527.7,3539.7],[1786889121,7527.7,3539.7],[1786889421,7527.9,3539.7],[1786889722,7527.9,3539.7],[1786890001,7527.9,3539.7],[1786890322,7527.9,3540.4],[1786890621,7527.9,3543.8],[1786890921,7527.9,3542.5],[1786891221,7527.9,3539.7],[1786891521,7527.3,3539.7],[1786891822,7527.3,3539.7],[1786892121,7526.7,3539.9],[1786892421,7526.5,3539.9],[1786892721,7526.3,3539.9],[1786893022,7526.2,3539.9],[1786893322,7525.1,3539.8],[1786893622,7525,3539.8],[1786893921,7524.5,3539.8],[1786894221,7524.5,3539.9],[1786894521,7524,3539.8],[1786894821,7524,3539.8],[1786895121,7524,3539.8],[1786895421,7524,3539.8],[1786895721,7524,3539.6],[1786896022,7524.3,3539.6],[1786896321,7524,3539.6],[1786896621,7524,4000],[1786896921,7523.9,4000],[1786897221,7523.9,4000],[1786897521,7523.8,4000],[1786897821,7524.2,4000],[1786898121,7526.5,4000],[1786898421,7378.3,4000],[1786898721,7511.1,4000],[1786899021,7173.5,4000],[1786899321,7173.5,4000],[1786899621,7173.5,4000],[1786899922,7172.9,4000],[1786900221,7172.7,4000],[1786900521,7172.7,4000],[1786900821,7172.7,4000],[1786901121,7172.7,4000],[1786901421,7172.6,4000],[1786901721,7172.7,4000],[1786902021,7172.6,4000],[1786902321,7172.5,4000],[1786902621,7172.6,4000],[1786902921,7172.4,4000],[1786903221,7172.4,4000],[1786903521,7172.4,4000],[1786903821,7172.4,4000],[1786904121,7172.4,4000],[1786904421,7172.4,4000],[1786904721,7172.4,4000],[1786905021,7172.4,4004.9],[1786905321,7154.5,4003.8],[1786905621,7114.8,4000],[1786905921,7113.7,4000],[1786906221,7102.3,4000],[1786906521,7172.4,4000],[1786906821,7069.7,4000],[1786907121,7042.3,4000],[1786907421,7172.7,4000],[1786907721,7172.7,4000],[1786908021,7527.9,4000],[1786908321,7527.9,4000],[1786908621,7484.4,4000],[1786908921,7446.2,4000],[1786909221,5999.6,4000],[1786909521,6487.4,4000],[1786909822,6599.9,4000],[1786910121,5999.5,4000],[1786910421,6543.4,4000],[1786910721,7527.9,4000],[1786911021,7527.4,4000],[1786911321,7527.4,4000],[1786911622,7527.4,4000],[1786911922,7527.3,4000],[1786912221,7527.4,4000],[1786912521,7527.4,4000],[1786912821,7527.4,4000],[1786913121,7527.3,4000.7],[1786913421,7527.3,4001],[1786913721,7527.3,4001],[1786914021,7527.2,4000],[1786914321,7527.3,4000],[1786914621,7527.4,4000],[1786914921,7527.3,4000],[1786915221,7527.3,4000],[1786915521,6856.5,4000],[1786915821,7122.1,4000],[1786916122,7108.3,4000],[1786916421,7527.4,4000],[1786916721,7475.3,4000],[1786917021,7269.9,4000],[1786917321,7173.8,4000],[1786917621,7173.2,4000],[1786917921,7173.2,4000],[1786918221,7173,4000],[1786918521,7172.9,4000],[1786918821,7172.9,4000],[1786919121,7172.9,4000],[1786919421,7172.9,4000],[1786919721,7172.9,4000],[1786920021,7172.9,4000],[1786920321,7172.9,4000],[1786920621,7172.9,4000],[1786920922,7172.8,4000],[1786921221,7172.9,4000],[1786921521,7172.9,4000],[1786921821,7172.9,4000],[1786922121,7172.8,4000],[1786922422,7172.8,4000],[1786922721,6855.3,4000],[1786923021,6855,4000],[1786923321,6855,4000],[1786923621,6854.5,4000],[1786923921,6854.3,4000],[1786924222,6853.5,4000],[1786924521,6853.4,4000],[1786924821,6852.6,4000],[1786925121,6851.9,4000],[1786925421,6851.8,4000],[1786925721,6851.7,4000],[1786926021,6851.5,4000],[1786926321,6851.6,4000],[1786926621,6851.7,4000],[1786926921,6853.3,4000],[1786927221,6853.4,4000],[1786927521,6853.5,4000],[1786927821,6853.5,4000],[1786928121,6852.7,4000],[1786928421,6853.3,4000],[1786928721,6852.4,4000],[1786929021,6852.5,4000],[1786929321,6852.5,4000],[1786929621,6852.6,4000],[1786929921,6852.6,4000],[1786930221,6852.2,4000],[1786930521,6851.8,4000],[1786930821,6855,4000],[1786931122,6854.5,4000],[1786931421,7237.4,4000],[1786931721,7237.4,4000],[1786932021,7268.1,4000],[1786932321,7422.5,4000],[1786932621,7173.3,4000],[1786932921,7173.3,4000],[1786933221,7527.3,4000],[1786933521,7527.3,4000],[1786933821,7527.3,4000],[1786934121,7527.2,4000],[1786934421,7526.8,4000],[1786934722,7527.1,4000],[1786935021,7526.7,4000],[1786935322,7526.7,4000],[1786935622,7526.7,4000],[1786935921,7526.7,4000],[1786936221,7526.6,4000],[1786936521,7526.6,4000],[1786936821,7525.7,4000],[1786937121,7525.2,4000],[1786937421,7525.2,4000],[1786937721,7525,4000],[1786938021,7524.8,4000],[1786938322,7524.8,4000],[1786938621,7524.8,4000],[1786938921,7524.5,4000],[1786939221,7524.5,4000],[1786939521,7524.5,4000],[1786939821,7524.6,4000],[1786940121,7524.4,4000],[1786940421,7524.8,4000],[1786940721,7524.3,4000],[1786941021,7524.7,4000],[1786941322,7525.1,4000],[1786941621,7526.4,4000],[1786941921,7526.5,4000],[1786942221,7524.5,4000],[1786942521,7523.9,4000],[1786942821,7524,4000],[1786943121,7526.6,4000],[1786943421,7526.5,4000],[1786943721,7523.3,4000],[1786944022,7523.2,4000],[1786944321,7522.9,4000],[1786944621,7522.9,4000],[1786944921,7522.8,4000],[1786945221,7522.9,4000],[1786945521,7522.9,4000],[1786945821,7523.2,4000],[1786946121,7523.2,4000],[1786946421,7522.7,4000],[1786946721,7522.7,4000],[1786947021,7523.1,4000],[1786947321,7522.2,4000],[1786947621,7522.1,4000],[1786947921,7522,4000],[1786948221,7521.7,4000],[1786948521,7521.7,4000],[1786948821,7521.7,4000],[1786949121,7521.7,4000],[1786949421,7485.6,4000],[1786949721,7522,4000],[1786950021,7522,4000],[1786950321,7522,4000],[1786950621,7522,4000],[1786950921,7521.8,4000],[1786951221,7521.9,4000],[1786951521,7520.4,4000],[1786951821,7520.4,4000],[1786952121,7520.4,4000],[1786952421,7520.4,4000],[1786952721,7520.4,4000],[1786953022,7520.4,4000],[1786953321,7520.4,4000],[1786953621,7520.4,4000],[1786953921,7521,4000],[1786954221,7520.9,4000],[1786954521,7523.1,4000],[1786954822,7523.1,4000],[1786955121,7523.2,4000],[1786955421,7527.8,4000],[1786955721,7174.6,4000],[1786956021,7174.6,4000],[1786956321,7174.6,4000],[1786956621,7174.6,4000],[1786956921,7527.9,4000],[1786957221,7527.9,4000],[1786957521,7527.9,4000],[1786957821,7527.9,4000],[1786958121,7534.5,4000],[1786958421,7534.5,4000],[1786958721,7534.7,4000.1],[1786959021,7534.7,4000.1],[1786959322,7534.7,4000.1],[1786959621,7534.7,4000.1],[1786959921,7534.7,4000],[1786960221,7534.7,4000],[1786960521,7534.6,4000],[1786960821,7534.6,4000.1],[1786961121,7534.6,4000.1],[1786961421,7534.5,4000.1],[1786961721,7534.6,4000.1],[1786962021,7534.4,4000.1],[1786962321,7534.4,4000.1],[1786962621,7534.4,4000.1],[1786962921,7534.4,4000.1],[1786963221,7534.5,4000],[1786963521,26232,4000.1],[1786963821,26231.6,4000.3],[1786964121,26230.5,4000.4],[1786964421,26230.7,4000.7],[1786964721,26230,4000.5],[1786965022,26228.1,4000.7],[1786965321,26226.1,4005.6],[1786965622,26223.2,4030.4],[1786965921,26219.7,4070.4],[1786966221,26215.5,4051.1],[1786966521,26211.7,4054.7],[1786966821,26206.8,4075.2],[1786967121,26203.2,4055.7],[1786967421,26198.4,4074.1],[1786967721,26194.4,4089.8],[1786968021,26190.6,4106.1],[1786968321,26186,4105.8],[1786968621,26181.9,4891.9],[1786968921,26178.6,5129.9],[1786969221,26174.1,5129.2],[1786969521,26170.5,5145.9],[1786969821,26166.1,5222.2],[1786970121,26162.3,5529.5],[1786970421,26157.6,5620.6],[1786970721,26154,5985],[1786971021,26149.8,6162.6],[1786971321,24520.6,5616.8],[1786971621,24516.9,5599.7],[1786971921,24512.8,4215.1],[1786972221,24508.2,4219.4],[1786972521,24504.4,4204.4],[1786972821,24500.7,4462.9],[1786973121,24497.1,4489.2],[1786973421,24493.4,4723.7],[1786973721,24489.7,4723.7],[1786974021,24486.7,7766.9],[1786974321,23023.7,7523.9],[1786974621,23020.1,7709.1],[1786974921,23016.8,4719.4],[1786975221,23013.8,7615.6],[1786975521,23011.5,7674.2],[1786975821,23009.4,7680.6],[1786976121,21695.8,7587.1],[1786976422,21694.4,7567.5],[1786976722,21692.1,7507.8],[1786977021,21689.6,4730.1],[1786977322,20507,4709.3],[1786977621,20504.3,4268.8],[1786977922,20502.5,4285.8],[1786978222,20500.2,4252.8],[1786978521,19437.1,4626.5],[1786978821,19434.8,4625.1],[1786979121,19432.4,4582.1],[1786979421,19430,4516.1],[1786979721,19427.5,4450.6],[1786980021,19426,4449.1],[1786980321,19424.2,4429],[1786980621,19422.2,4371.9],[1786980921,19420.2,4317.4],[1786981221,19418.6,4163],[1786981521,19416.7,4220.7],[1786981821,19416,4220.7],[1786982121,19414.9,4195.2],[1786982421,19413.8,4212.1],[1786982721,19411.6,7183],[1786983021,19409.4,7183],[1786983321,19407.6,7183],[1786983621,18183,7145.1],[1786983921,18182.1,7144.9],[1786984221,18179.8,7183],[1786984521,18177.8,7183],[1786984821,17148.5,7183],[1786985122,17074.5,6523.4],[1786985421,16084,6509.4],[1786985721,16082,6503],[1786986021,18054.8,6497.9],[1786986322,19423,7183.1],[1786986621,19422.7,7183.1],[1786986921,19421.9,7183.1],[1786987221,19421,7183.1],[1786987521,19420.2,7183.1],[1786987821,19419.8,7183.1],[1786988121,19418.5,7183.1],[1786988421,19417.1,7183.1],[1786988721,19415.8,7183.1],[1786989021,19415.5,7183.1],[1786989301,19413.7,7183.1],[1786989622,19412.2,7191.7],[1786989921,19410.3,7183.3],[1786990222,19408.9,7183.1],[1786990521,19407.1,7183.1],[1786990822,19404.9,7183.1],[1786991121,19403.2,7183.1],[1786991421,19402.3,7183.1],[1786991721,19400.9,7183],[1786992021,19400,7183],[1786992321,19398.5,6212.6],[1786992621,19396.6,4463.3],[1786992922,19394.7,4455],[1786993222,19392.7,6288.3],[1786993521,19391,6284.8],[1786993822,19389.2,6291.5],[1786994121,19387.5,4474.8],[1786994421,19386,4475.3],[1786994721,19384.4,4452.3],[1786995021,19383.5,4405.4],[1786995321,19382.2,4413.7],[1786995621,19379.9,4440.2],[1786995921,19379.3,4462.2],[1786996221,19377.5,4430.8],[1786996521,19375.7,6389.9],[1786996821,19373.9,6424.1],[1786997121,19372,6385.1],[1786997421,19370.6,6368.3],[1786997721,19369.2,6365.4],[1786998021,19366,6333],[1786998321,19364.6,6321.6],[1786998621,19363.6,6357.6],[1786998921,19360.6,6346.2],[1786999221,19358.5,6353.4],[1786999521,19356.1,6347.7],[1786999822,18136,6340.7],[1787000122,18134.3,6279.8],[1787000421,17496.6,6287.2],[1787000721,17103.3,6266.4],[1787001021,17163.1,6259.2],[1787001321,17028.9,4485.9],[1787001621,17026,4202.5],[1787001921,17025.2,4090.9],[1787002221,17021.6,4092.3],[1787002521,17019.8,4077.2],[1787002821,17018.6,4089.5],[1787003121,17013.8,4051.4],[1787003421,17012.8,4019.2],[1787003721,17012.3,4021.6],[1787004021,16651.6,4034],[1787004321,15817.3,4027.3],[1787004621,15816.4,4009.3],[1787004922,15815.8,4011.1],[1787005221,14946.7,4018.8],[1787005521,14948.4,4000],[1787005821,14792.5,4000],[1787006121,14742.7,4000],[1787006421,14740,4000],[1787006721,14738.6,4000],[1787007021,14738.5,4000],[1787007321,14738.1,4000],[1787007621,14738,4000],[1787007921,14738,4000],[1787008221,14736.5,4000],[1787008521,14736.3,4000],[1787008821,14736,4000],[1787009121,14735.5,4000],[1787009422,14735.4,4000],[1787009721,14732.7,4000],[1787010021,14734.2,4000],[1787010321,14732.6,4000],[1787010621,13853.4,4000],[1787010921,13850.4,4000],[1787011221,13880.9,4000],[1787011521,13651.3,4001.6],[1787011821,13651,4000],[1787012121,13442.8,4000],[1787012421,13255.4,4000],[1787012721,10548,4000],[1787013021,10802,4000],[1787013322,10816.4,4000],[1787013621,10818.5,4000],[1787013921,10818.9,4000],[1787014221,10495.9,4000],[1787014522,10482.3,4000],[1787014821,10416.7,4000],[1787015121,10366.1,4000],[1787015421,10391.4,4000],[1787015721,10287.5,4000],[1787016021,10282.3,4000],[1787016321,10108.3,4000],[1787016621,10176.8,4000],[1787016921,10239.1,4000],[1787017221,10208.4,4000],[1787017521,10181.1,4000],[1787017821,10196.9,4000],[1787018121,10145.7,4000],[1787018421,10135.6,4000],[1787018721,10144.6,4000],[1787019021,10144.6,4000],[1787019321,10177.9,4000],[1787019621,10197.3,4000],[1787019921,10187.7,4000],[1787020221,10181.8,4000],[1787020521,10163.2,4000],[1787020821,10193.8,4000],[1787021121,10203.4,4000],[1787021421,9073,4000],[1787021721,9069.5,4000],[1787022021,9174.9,4000],[1787022321,9072.8,4000],[1787022621,9062.5,4000],[1787022921,9030.6,4000],[1787023221,9023.1,4000],[1787023521,8986,4000],[1787023821,9024.5,4000],[1787024121,9074.1,4000],[1787024422,9021.7,4000],[1787024721,9040.5,4000],[1787025021,9129.7,4000],[1787025322,9124.3,4000],[1787025621,9140.2,4000],[1787025921,9019.4,4000],[1787026221,9029.2,4000],[1787026521,9135.8,4000],[1787026821,9147.8,4000],[1787027121,8925.6,4000],[1787027421,8866.5,4000],[1787027722,8860.1,4000],[1787028021,8869.7,4000],[1787028321,8869.7,4000],[1787028621,8862.9,4000],[1787028921,8863,4000],[1787029221,8870,4000],[1787029521,8869.3,4000],[1787029821,8868.5,4000],[1787030121,8868.5,4000],[1787030421,8913.5,4000],[1787030721,8918.5,4000],[1787031021,8913.6,4000],[1787031321,8913.7,4000],[1787031621,8917.9,4000],[1787031921,8918,4000],[1787032222,8916.3,4000],[1787032521,8935.9,4000],[1787032821,8929,4000],[1787033121,8903.1,4000],[1787033421,8908.9,4000],[1787033721,8908.9,4000],[1787034021,8849.5,4000],[1787034322,8855,4000],[1787034621,8860.5,4000],[1787034922,8901.1,4000],[1787035221,8927.1,4000],[1787035521,8883.8,4000],[1787035821,8883.8,4000],[1787036121,8900.9,4000],[1787036421,8936.8,4000],[1787036721,8936.8,4000],[1787037021,8901.3,4000],[1787037321,8901.3,4000],[1787037621,8885.3,4000],[1787037921,8902.5,4000],[1787038221,8875.1,4000],[1787038521,8875.1,4000],[1787038821,8875.2,4000],[1787039121,8705.2,4000],[1787039421,8695.8,4000],[1787039721,8666.4,4000],[1787040021,8666.4,4000],[1787040321,8627.6,4000],[1787040621,8627.1,4000],[1787040921,8627.1,4000],[1787041221,8627.1,4000],[1787041521,8626.2,4000],[1787041821,8626.2,4000],[1787042121,8626.1,4000],[1787042421,8625.5,4000],[1787042721,8625.2,4000],[1787043021,8625.2,4000],[1787043321,8625.3,4000],[1787043621,8625.1,4000],[1787043921,8625,4000],[1787044221,8625,4000],[1787044521,8624.8,4000],[1787044821,8624.6,4000],[1787045121,8624.3,4000],[1787045421,8624.3,4000],[1787045721,8623.9,4000],[1787046021,8623,4000],[1787046321,8622.8,4000],[1787046621,8622.1,4000.1],[1787046921,8622.4,4000.1],[1787047221,8622.1,4000],[1787047521,8621.3,4000],[1787047821,8621.1,4000],[1787048121,8620.1,4000],[1787048421,8619.7,4000],[1787048721,8620,4000],[1787049021,8619.7,4000],[1787049321,8619.7,4000],[1787049621,8619.7,4000],[1787049921,8619.7,4000],[1787050221,8619.4,4000],[1787050521,8619.4,4000],[1787050821,8619.3,4000],[1787051121,8619.3,4000],[1787051421,8619.1,4000],[1787051721,8619.1,4000],[1787052021,8618.6,4000],[1787052321,8619,4000],[1787052621,8618.9,4000],[1787052921,8618.2,4000],[1787053221,8617.7,4000],[1787053521,8617.6,4000],[1787053821,8617.4,4000],[1787054121,8615.7,4000],[1787054421,8616.8,4000],[1787054722,8616.7,4000],[1787055021,8614.3,4000],[1787055321,8614.2,4000],[1787055622,8614.1,4000],[1787055921,8614.1,4000],[1787056221,8613.4,4000],[1787056522,8612.7,4000],[1787056821,8612.5,4000],[1787057121,8598.3,4000],[1787057422,8502.6,4005.5],[1787057722,8481.7,4000],[1787058021,8474.3,4000],[1787058321,8391.6,4000],[1787058621,8391.7,4000],[1787058921,8242.5,4000],[1787059221,8219.2,4000],[1787059522,8207.4,4000],[1787059821,8208.2,4000],[1787060122,8071.5,4000],[1787060422,8068.8,4000],[1787060721,7998.1,4000],[1787061021,7998.1,4000],[1787061322,7998.2,4000],[1787061621,8069.6,4000],[1787061921,7998.1,4000],[1787062221,7997.6,4000],[1787062521,7997.5,4000],[1787062821,7960.8,4000],[1787063122,7961.1,4000],[1787063421,8148.8,4000],[1787063721,8266.6,4000],[1787064021,8149.8,4000],[1787064321,8149.8,4000],[1787064621,8269.2,4000],[1787064921,8212.8,4000],[1787065221,8212.6,4000],[1787065521,8211.7,4000],[1787065822,8215.1,4000],[1787066122,8058.1,4000],[1787066421,8041.2,4000],[1787066721,7991.5,4000],[1787067021,7951.4,4000],[1787067321,7916.1,4000],[1787067621,7906.5,4000],[1787067921,7699.7,4000],[1787068222,7704.3,4000],[1787068521,7717.6,4000],[1787068821,7657.9,4000],[1787069121,7719.4,4000],[1787069421,7697.7,4000],[1787069721,7699.5,4000.1],[1787070022,7718.6,4000.2],[1787070321,7697.6,4002.5],[1787070621,7645.2,4001.7],[1787070922,7662.2,4001.5],[1787071221,7857.5,4042.3],[1787071521,8120.9,4041.5],[1787071821,8116.8,4040.4],[1787072121,8139.7,4040],[1787072421,8142.4,4039.7],[1787072721,8124.2,4039.1],[1787073021,8102.6,4035.1],[1787073321,8111.6,4053.2],[1787073621,8121.6,4051.2],[1787073922,8147.7,4050.3],[1787074201,8134.4,4051.2],[1787074521,7898.2,4050.6],[1787074821,7880.1,4050.4],[1787075121,7857.5,4032.5],[1787075421,7742.3,4026],[1787075722,7763.6,4027.4],[1787076022,7742.8,4025.7],[1787076321,7764.7,4017.6],[1787076621,7570.9,4016.9],[1787076921,7521.9,4017.2],[1787077221,7465.9,4018.9],[1787077522,7470.6,4016.7],[1787077821,7470.3,4028.8],[1787078121,7407.7,4026.6],[1787078421,7395.4,4020.5],[1787078721,7768.3,4020],[1787079021,8113.6,4183.9],[1787079322,8130.7,4183.9],[1787079622,8170.4,4183.9],[1787079921,8155.9,4183.9],[1787080221,8096.8,4184],[1787080521,8109.2,4184.3],[1787080821,8403.8,4184.2],[1787081121,8397.5,4184.3],[1787081421,8252.2,4184.3],[1787081721,8202.2,4185.1],[1787082021,8192.2,4185.1],[1787082321,8196.1,4185.1],[1787082621,8205.5,4185.1],[1787082921,8208.2,4184.4],[1787083221,8203.4,4184.4],[1787083521,8204.8,4184.4],[1787083821,8203.7,4184.4],[1787084121,8178.2,4184.4],[1787084421,7997.3,4184.4],[1787084722,8017.3,4184.4],[1787085021,8168.2,4184.4],[1787085321,8169.5,4184.4],[1787085621,8168.3,4184.4],[1787085921,8170.1,4184.4],[1787086221,8172.4,4184.4],[1787086521,8175.8,4184.4],[1787086821,8175.4,4184.4],[1787087121,8174,4184.4],[1787087422,7996.3,4184.4],[1787087721,7996.3,4184.3],[1787088021,7996.5,4184.3],[1787088321,7996.5,4184.3],[1787088621,7996.7,4184.3],[1787088921,7996.5,4184.3],[1787089201,7996.4,4184.3],[1787089521,7996.5,4184.3],[1787089821,7996.5,4184.3],[1787090121,7996.3,4184.2],[1787090421,7996.4,4184.2],[1787090721,7996,4184.2],[1787091021,7995.6,4184.2],[1787091321,7995.6,4184.1],[1787091621,7995.6,4184.2],[1787091921,7995.5,4184.2],[1787092221,7995.6,4184.1],[1787092521,7995.2,4184.1],[1787092821,7994.8,4184],[1787093122,7994.6,4184],[1787093421,7994.8,4184],[1787093723,7994.8,4184],[1787094021,7995.5,4184],[1787094321,7995.7,4184.1],[1787094621,7995.4,4184],[1787094921,7994.8,4184],[1787095221,7994.7,4184],[1787095521,7994.8,4184],[1787095821,7995.4,4184],[1787096121,7995.5,4184],[1787096422,7994.8,4184],[1787096722,7994.6,4184],[1787097021,7994.3,4184],[1787097321,7994.3,4184],[1787097621,7994.5,4184],[1787097921,7994.2,4184],[1787098221,7993.1,4184],[1787098521,7993,4184],[1787098821,7922.7,4184],[1787099121,7863.7,4184],[1787099421,7807.4,4184],[1787099722,7652.3,4184],[1787100021,7587.7,4184],[1787100321,7640.5,4184],[1787100621,7713.4,4184],[1787100921,7696.5,4184],[1787101221,7710.1,4183.9],[1787101521,7873.9,4183.9],[1787101821,7994.7,4183.9],[1787102126,7989.4,4183.9],[1787102406,7989.3,4183.9],[1787102706,7852.4,4183.9],[1787103006,7607.9,4183.9],[1787103306,7607.9,4183.9],[1787103606,7762.9,4183.9],[1787103906,7608.1,4183.9],[1787104206,7645.9,4183.9],[1787104506,7648.9,4183.9],[1787104806,7956.9,4183.9],[1787105107,7958.1,4183.9],[1787105406,7988.9,4183.9],[1787105706,7989,4183.9],[1787106006,7988.9,4183.9],[1787106306,7988.9,4183.9],[1787106606,7988.9,4183.9],[1787106906,7988.9,4183.9],[1787107206,7988.9,4183.9],[1787107507,7988.8,4183.9],[1787107806,7988.9,4183.9],[1787108107,7988.4,4183.9],[1787108406,7988.4,4183.9],[1787108706,7988.4,4183.9],[1787109006,7988.4,4183.9],[1787109306,7988.4,4183.9],[1787109606,7988.4,4183.9],[1787109906,7988.4,4183.9],[1787110206,7988.4,4183.9],[1787110507,7988.4,4183.9],[1787110806,7988.4,4183.9],[1787111106,7988.4,4183.9],[1787111426,7988.4,4183.9],[1787111726,7988.4,4183.9],[1787112006,7988.4,4183.9],[1787112306,7988.4,4183.9],[1787112606,7988.3,4183.9],[1787112906,7988.3,4183.9],[1787113206,7988.3,4183.9],[1787113506,7988,4183.9],[1787113807,7987.3,4183.9],[1787114106,7987.3,4183.9],[1787114406,7987.1,4183.9],[1787114706,7986.8,4183.9],[1787115006,7986.8,4183.9],[1787115306,7986.8,4183.9],[1787115606,7986.2,4183.9],[1787115906,7986.2,4183.9],[1787116206,7986.2,4183.9],[1787116506,7986.2,4183.9],[1787116806,7986.2,4183.9],[1787117106,7985.9,4183.9],[1787117406,7985.7,4183.9],[1787117706,7985.7,4183.9],[1787118006,7985.7,4183.9],[1787118306,7985.6,4183.9],[1787118606,7985.1,4184],[1787118926,7985.1,4184],[1787119206,7985.1,4184],[1787119506,7984.8,4184],[1787119806,7984.8,4184.2],[1787120106,7922.3,4184.6],[1787120406,7941.4,4185],[1787120706,7936.9,4185.9],[1787121006,7956.8,4186.5],[1787121306,7940,4187.3],[1787121606,7903.6,4187.9],[1787121906,7908.9,4188.5],[1787122207,7604.1,4188.7],[1787122506,7604.1,4186],[1787122806,7604.1,4185.7],[1787123106,7604.1,4185.9],[1787123406,7604,4185.7],[1787123706,7604,4185.7],[1787124006,7604,4185.6],[1787124306,7604,4185.6],[1787124606,7604.1,4185.7],[1787124906,7603.9,4185.6],[1787125206,7603.1,4185.9],[1787125507,7602.9,4185.6],[1787125826,7602.5,4184.2],[1787126106,7602.1,4184.2],[1787126406,7600.8,4184.2],[1787126707,7600.3,4184.1],[1787127006,7598.9,4184],[1787127306,7598.5,4184],[1787127606,7598.1,4184],[1787127907,7597.6,4184],[1787128207,7597.3,4184],[1787128507,7596.9,4183.9],[1787128806,7596.6,4183.9],[1787129106,7597.3,4183.9],[1787129406,7597.3,4183.9],[1787129706,7597.3,4183.9],[1787130007,7597.3,4183.9],[1787130306,7597.4,4001.1],[1787130606,7596.2,4002.3],[1787130906,7596.2,4001.7],[1787131207,7596.2,4001.4],[1787131506,7596.2,4001.3],[1787131806,7596.2,4000.9],[1787132106,7596.1,4001.2],[1787132406,7596.1,4000],[1787132707,7595.4,4000],[1787133006,7595.4,4000],[1787133306,7595.4,4000],[1787133607,7595.4,4000],[1787133907,7595.4,4000],[1787134206,7595.4,4000],[1787134506,7595.1,4000],[1787134806,7594.8,4000],[1787135107,7594.9,4000],[1787135406,7570.4,4000],[1787135706,7570.4,4000],[1787136007,7568.5,4000],[1787136306,7594.9,4000],[1787136606,7594.3,4000],[1787136906,7594.3,4000],[1787137206,7594.3,4000],[1787137506,7594.3,4000],[1787137807,7594.3,4000.1],[1787138106,7594.8,4000.3],[1787138407,7594.9,4000.3],[1787138706,7594.9,4000.3],[1787139007,7594.9,4000.3],[1787139306,7594.6,4000.5],[1787139607,7594.6,4000.6],[1787139906,7594.5,4360.1],[1787140206,7594.5,4360.3],[1787140507,7594.5,4360.3],[1787140807,7594.4,4360.3],[1787141106,7594.4,4360.3],[1787141406,7594.3,4360.3],[1787141726,7594.4,4360.3],[1787142007,7594.4,4360.5],[1787142306,7594.4,4360.5],[1787142606,7594.4,4360.5],[1787142907,7594.3,4360.5],[1787143206,7594.3,4360.5],[1787143506,7594.3,4360.5],[1787143806,7594.3,4360.5],[1787144108,7594.3,4360.5],[1787144406,7593.1,4360.5],[1787144706,7593,4360.5],[1787145007,7593,4360.5],[1787145307,7593,4360.5],[1787145606,7593,4360.5],[1787145906,7592.8,4360.5],[1787146206,7593,4360.5],[1787146506,7592.9,4360.5],[1787146806,7593,4360.5],[1787147107,7592.6,4360.5],[1787147406,7592.6,4360.5],[1787147706,7592.6,4360.6],[1787148006,7592.6,4360.6],[1787148326,7592.6,4360.6],[1787148606,7592.6,4360.6],[1787148907,7586,4360.6],[1787149206,7426.1,4360.6],[1787149507,7268.6,4360.6],[1787149806,7268.2,4360.6],[1787150106,7267.6,4360.6],[1787150406,7267.6,4360.7],[1787150707,7267.6,4360.6],[1787151006,7267.6,4360.7],[1787151307,7267.6,4360.7],[1787151606,7267.6,4360.7],[1787151907,7267.6,4360.7],[1787152206,7267.5,4360.9],[1787152507,7267.5,4360.9],[1787152808,7267.4,4360.9],[1787153106,7266.5,4360.6],[1787153406,7221.1,4360.9],[1787153706,7174,4360.6],[1787154006,7115.3,4360.3],[1787154306,7108.6,4360.3],[1787154606,7120.6,4079.5],[1787154907,7128.2,4000.6],[1787155506,7055.1,4000],[1787155807,7078.5,4000],[1787156106,7010.2,4000],[1787156406,7012.4,4000],[1787156707,7013.7,4000],[1787157006,7013.4,4000.1],[1787157306,7012.7,4000],[1787157606,7180.4,4000],[1787157906,7185.8,4000],[1787158206,7174.9,4000.3],[1787158507,6975.1,4000],[1787158806,6677,4000],[1787159126,6676.6,4000.2],[1787159406,6587.5,4047.2],[1787159686,6676.6,4000],[1787159986,6676.6,4000],[1787160286,6676.4,4000],[1787160646,7268.6,4000],[1787160946,7593.1,4000],[1787161246,7593.3,4000],[1787161546,7593.1,4000],[1787161846,7592.9,4000],[1787162147,7592.8,4000],[1787162446,7592.4,4000],[1787162747,7592.5,4000],[1787163046,7591.6,4000],[1787163347,7591.6,4000],[1787163646,7591.6,4000.1],[1787163946,7591.4,4000],[1787164246,7591.4,4000.1],[1787164546,7591.4,4000.1],[1787164846,7591.4,4000.1],[1787165146,7591.4,4000.1],[1787165446,7591.4,4000.1],[1787165746,7591.4,4000.1],[1787166046,7591.4,4000.1],[1787166347,7591.4,4000.1],[1787166646,7590.9,4000.1],[1787166946,7591.4,4000.1],[1787167246,7591.4,4000],[1787167546,7590.3,4000],[1787167846,7590.3,4000.2],[1787168146,7590.3,4000.2],[1787168446,7522.4,4000],[1787168746,7590.3,4000],[1787169046,7590.3,4000],[1787169346,7590.3,4000],[1787169646,7590.3,4000],[1787169946,7590.2,4000],[1787170246,7589.9,4000],[1787170546,7589.7,4000],[1787170846,7589.1,4000],[1787171446,7229.8,4000],[1787171746,7229.4,4000],[1787172046,7229.4,4000],[1787172346,7229.3,4000],[1787172646,7229.3,4000],[1787172946,7228.8,4000],[1787173246,7228.8,4000],[1787173546,7229.1,4000],[1787173846,7229.3,4000],[1787174146,7228.8,4000],[1787174446,7228.3,4000],[1787174746,7228.6,4000],[1787175046,7228.4,4000],[1787175346,7228,4000],[1787175646,7227.7,4000]],"hourly":[],"daily":[]}}