{"bazaar":{"raw":[[1786399221,1356553.1,973617.7],[1786399521,1337705,974021.2],[1786399821,1377495.5,933292.1],[1786400121,1363533.2,974423],[1786400421,1356552.2,933292.1],[1786400721,1367975.3,929448],[1786401021,1353576.4,929897.4],[1786401321,1356551.8,977344],[1786401621,1356551.4,976169],[1786401922,1356551.7,976169],[1786402221,1342415.7,929448],[1786402521,1337703.8,978504.7],[1786402821,1337703.2,979651.3],[1786403121,1337703,934731.4],[1786403421,1337704.3,985895.6],[1786403721,1377494,1036988.7],[1786404021,1377493.5,1042587.8],[1786404321,1377494.1,1076102.9],[1786404621,1377493.7,1049751.9],[1786404921,1377493.8,1048575.7],[1786405221,1377494.7,1048575.7],[1786405521,1377494.1,1066140.3],[1786405821,1377493.5,1045903.9],[1786406121,1377493.2,1043369.1],[1786406421,1370513.1,1038065.7],[1786406721,1358878.9,994361.6],[1786407021,1377494,995643.6],[1786407321,1377495.3,995961.2],[1786407621,1377497,993713.4],[1786407922,1377496.4,993622.3],[1786408221,1377496.4,931510.7],[1786408521,1364232.9,927275.7],[1786408821,1339695.9,925831.6],[1786409121,1377496.1,984103.2],[1786409421,1377494.8,976169.9],[1786409721,1356552.8,986603.8],[1786410021,1356552.4,932997.1],[1786410321,1356551.7,927633.9],[1786410623,1356550.8,927633.9],[1786410921,1329999.9,927633.9],[1786411221,1325582.5,926254.7],[1786411521,1313805.3,918130.1],[1786411821,1299232.1,846333.4],[1786412121,1286116.5,844515.6],[1786412421,1286115.5,843292.3],[1786412721,1283754,824454.6],[1786413021,1286114.7,824454.6],[1786413321,1286115.4,824454.6],[1786413621,1286115.4,817441.9],[1786413921,1286115.5,810881.1],[1786414221,1286114.8,769481.2],[1786414521,1274312.1,768671],[1786414821,1286116.3,766220.7],[1786415121,1286115.6,756111.1],[1786415421,1286114.7,1068530.7],[1786415721,1286114.4,1057671.4],[1786416021,1286114.4,1012236.1],[1786416322,1286113.6,991699.3],[1786416621,1286114.3,1127665.1],[1786416922,1286113.7,1126287.6],[1786417223,1286113.3,1101752.2],[1786417521,1286113.7,1102422.1],[1786417821,1286113.7,1102422.1],[1786418121,1277260.2,1095857.1],[1786418421,1274308.7,1063381.2],[1786418721,1274308.8,1063381.2],[1786419021,1289395.2,1132372.9],[1786419321,1286115.6,1132372.9],[1786419621,1313805,1131301.9],[1786419921,1313804.6,1130164.7],[1786420221,1299230.7,1126757.3],[1786420521,1299230.1,1167366],[1786420822,1299230.3,1167366],[1786421121,1299229.8,1132022.9],[1786421421,1299229.5,1132022.9],[1786421721,1299229.3,1128534.3],[1786422021,1299229,1125807.5],[1786422321,1299228.1,1096650.7],[1786422621,1299229,1058665.4],[1786422921,1299229,1049011.9],[1786423221,1299228.3,1124298],[1786423521,1299227.4,1101068.5],[1786423821,1299227.2,1096650.7],[1786424121,1299227.5,1096650.7],[1786424421,1299228.3,1168071.9],[1786424721,1299228.3,1168071.9],[1786425021,1299228,1168071.9],[1786425321,1299227.5,1167357.7],[1786425621,1299227,1167357.7],[1786425921,1299226.8,1167357.7],[1786426221,1299226.4,1133052.8],[1786426522,1299225.9,1131665.9],[1786426821,1299225.7,1132372.8],[1786427121,1299225.1,1131301.9],[1786427421,1292321.6,1130164.6],[1786427721,1286108.7,1128954.8],[1786428021,1286107.8,1126287.8],[1786428321,1286107.4,1126287.8],[1786428621,1286107.3,1126287.8],[1786428921,1286107.4,1099657.9],[1786429221,1286108.3,1092498.3],[1786429521,1199999.3,1095045.8],[1786429821,1199999.1,1062470.9],[1786430121,1199999.6,1056658],[1786430421,1199999.2,1052413.6],[1786430721,1199016.6,1052413.6],[1786431021,1199998.9,1047833.1],[1786431322,1286108.2,1049011.9],[1786431621,1274304,1042874.8],[1786431921,1274302.7,1026861.3],[1786432221,1274301.8,1021757.3],[1786432521,1274301.4,983095.7],[1786432821,1274302.8,1116991.8],[1786433121,1274302.1,1118503.6],[1786433421,1274301.9,1117382.1],[1786433721,1274301.5,1117382.1],[1786434021,1274301.2,1117382.1],[1786434322,1274300.7,1093837.6],[1786434621,1274300.1,1090027.4],[1786434921,1274300.7,1083291.5],[1786435221,1274299.6,1115767.8],[1786435521,1274299,1037044.1],[1786435821,1274298.5,1085691.7],[1786436121,1274297,1052842.1],[1786436421,1269093,1043926.4],[1786436722,1269093.1,1029233.9],[1786437021,1262154.4,983853.2],[1786437321,1255598.3,979662],[1786437621,1251227.6,970623.8],[1786437921,1251227.6,970623.8],[1786438221,1262153.7,970623.8],[1786438521,1262153.5,968278.2],[1786438821,1262153.6,965868.9],[1786439121,1262152.9,965004],[1786439421,1262153.6,962689],[1786439721,1262153.7,961184.2],[1786440021,1262153.4,960127.7],[1786440321,1262152.9,956110.8],[1786440621,1256356.7,929245.3],[1786440921,1235103.3,951368.6],[1786441221,1240176.2,952918.8],[1786441521,1219889.7,953409.3],[1786441821,1240514.2,925643.6],[1786442121,1215325.1,959515.1],[1786442421,1240176.1,957322.6],[1786442721,1262153.3,957322.6],[1786443021,1262153,991672.4],[1786443321,1232738,991672.4],[1786443621,1210761.3,991672.4],[1786443921,1215630,991672.4],[1786444222,1254424.9,991672.4],[1786444521,1235104.3,991672.4],[1786444821,1235104.3,991672.4],[1786445121,1262153.5,991672.4],[1786445421,1262153,991672.4],[1786445722,1262152.7,991672.4],[1786446021,1220498.2,991672.3],[1786446321,1210760.5,991672.3],[1786446621,1235103.8,991672.3],[1786446922,1235103.1,991672.3],[1786447221,1235102.7,991672.4],[1786447522,1235102.4,991672.6],[1786447822,1235103.2,991672.7],[1786448121,1235102.3,991672.7],[1786448421,1235101.2,991672.7],[1786448721,1235103.2,991672.8],[1786449021,1235103.2,991672.8],[1786449321,1235102.7,991672.7],[1786449621,1235102.6,991672.7],[1786449922,1235102.3,991672.7],[1786450221,1235102.3,991672.9],[1786450521,1235102.2,991672.9],[1786450821,1235102.9,991672.8],[1786451121,1235103.5,991673.1],[1786451421,1262153.6,991673.1],[1786451721,1262152.9,991673.1],[1786452021,1262152.5,991673.2],[1786452322,1262152,991673.2],[1786452621,1256742,991673.2],[1786452921,1235103.4,991673.5],[1786453222,1210759.9,991674.7],[1786453521,1210759.1,991674.7],[1786453821,1210757.8,991674.8],[1786454121,1197612.2,991674.8],[1786454421,1188848.1,991674.8],[1786454721,1210757.4,991674.8],[1786455021,1210757,991675.6],[1786455321,1202932,991675.6],[1786455621,1188847.7,991675.6],[1786455921,1188847.6,991675.6],[1786456221,1188847.4,991672.6],[1786456521,1188847,991672.6],[1786456821,1188847.3,991672.6],[1786457121,1164999.6,991672.7],[1786457421,1158064.8,991672.7],[1786457721,1147664.7,991672.7],[1786458021,1164998.2,991672.7],[1786458321,1487509.2,991672.7],[1786458621,1300000,991672.7],[1786458921,1299999.5,991672.7],[1786459221,900000,848270.8],[1786459521,899999.3,871540.7],[1786459821,899999.8,871540.8],[1786460121,1100000,850678.1],[1786460421,1099999.7,871541],[1786460721,1092384.5,871541.3],[1786461021,1099999.8,871541.3],[1786461321,1099999.5,871541.3],[1786461621,1099998.8,871541.5],[1786461921,1099998.6,871541.5],[1786462222,1050000,871541.7],[1786462521,1049999.7,871541.9],[1786462821,1045537.1,871541.9],[1786463121,1050000,871541.9],[1786463421,1049697.5,871541.9],[1786463722,1050000,871541.9],[1786464021,1049999.6,871542.1],[1786464322,1050000,871542.1],[1786464621,1032153.2,871542.1],[1786464922,1032153.4,871542.4],[1786465221,1032152.8,871542.4],[1786465522,1032152.6,871543.1],[1786465822,1032152.8,871543.4],[1786466121,1038102.5,871543.6],[1786466421,1049999.3,871543.6],[1786466721,1049998.6,871543.9],[1786467021,1049997.3,871544.3],[1786467321,1049996.1,871544.5],[1786467622,949999.9,871544.5],[1786467922,899999.6,871544.5],[1786468221,899999.3,871544.5],[1786468521,899999.2,871544.5],[1786468821,897153.6,871544.5],[1786469121,897152.7,871544.5],[1786469422,897152,871544.5],[1786469722,897152.4,871544.5],[1786470021,897152.1,871544.5],[1786470321,897151.3,871544.5],[1786470621,1049996,871544.5],[1786470922,1049995.7,871544.5],[1786471221,1032153.8,871544.5],[1786471521,1032153.9,871544.5],[1786471821,1032153.4,871544.5],[1786472121,1024122.5,871544.7],[1786472421,1016091.9,871544.7],[1786472721,1050000,871544.3],[1786473021,1049999.7,871544.8],[1786473321,1049999.7,871544.7],[1786473622,1016093,871544.7],[1786473921,1016092.4,871544.7],[1786474221,1050000,871545],[1786474521,1049999.3,871545.1],[1786474821,1049998.9,871545.4],[1786475121,1049998.9,871545.4],[1786475421,1032153.4,871545.3],[1786475721,1032153.2,871545.8],[1786476021,1032152.6,871545.7],[1786476321,1032152.3,871545.7],[1786476621,1016090.8,871545.3],[1786476922,1016090.2,871545.6],[1786477221,1016089.3,871545.2],[1786477521,1016088.5,871545.7],[1786477822,1016088.6,871544.7],[1786478121,1016086.7,871543.8],[1786478421,1016085.2,871543.8],[1786479021,1001628.7,871544.5],[1786479321,1001628.8,871544.5],[1786479621,1016082.7,871545.2],[1786479922,1016086.5,871544.7],[1786480221,1016087.6,871544.7],[1786480521,988623.7,871545.3],[1786480821,988623,871544.7],[1786481121,988622.5,871544.7],[1786481421,1016087.5,871545.6],[1786481721,1016089.7,871545.7],[1786482021,1016088.9,871545.7],[1786482321,1016088.6,871545.7],[1786482621,1016088.2,871545.7],[1786482922,1001633.2,871545.7],[1786483221,988623.7,871545.7],[1786483521,976915.1,871545.7],[1786483821,976914.3,871545.7],[1786484122,988622.6,871545.7],[1786484422,1016088.6,871545.7],[1786484721,1016090.3,871545.7],[1786485021,1032151.7,871545.7],[1786485321,1099998.6,871545.9],[1786485621,1099997.8,871545.9],[1786485921,1099999.2,871545.9],[1786486221,1099998.6,871545.9],[1786486521,1269166,871546.4],[1786486821,1269164.9,871546.8],[1786487121,1269163.9,871547.1],[1786487421,1269162.6,871547.2],[1786487721,1269163.8,871547.5],[1786488021,1269163.1,871547.8],[1786488321,1269162.4,871547.7],[1786488621,1269161.8,871548.3],[1786488921,1269163.1,871548.2],[1786489221,1269163.6,871548.6],[1786489521,1269162.9,871548.9],[1786489821,1269161.9,871549.2],[1786490121,1269163.4,883260.7],[1786490421,5000000,891436.7],[1786490721,4999998.2,908579.4],[1786491021,4999996.5,1247060],[1786491322,4619995.2,1117293.3],[1786491621,1783199,1200001.9],[1786491921,1783197.3,1200003],[1786492221,1779998.6,1200003.2],[1786492521,1562855.6,1200003],[1786492821,1399998.8,1200004],[1786493122,1399997.7,1200004],[1786493421,1399997.3,1200004],[1786493721,1399997.1,1200004.3],[1786494021,1361997.5,1200003.5],[1786494321,1361996.5,1208104.2],[1786494621,1332755.9,1201123.1],[1786494921,1332754.7,1200765.1],[1786495221,1320289,1200003.4],[1786495521,1361996.5,1200003.4],[1786495821,1361995.8,1200003.4],[1786496121,1361995.2,1200003.4],[1786496421,1361995.1,1200003.3],[1786496721,1361993.7,1200002.9],[1786497021,1361993.3,1200003.2],[1786497321,1345793.6,1200003.2],[1786497621,1345793.2,1200003.2],[1786497921,1334858.6,1200003.2],[1786498221,1331213.3,1200003.2],[1786498521,1345792.9,1200003.1],[1786498821,1345792.8,1200002.9],[1786499121,1345791.6,1200002.5],[1786499421,1345791.1,1200002.2],[1786499721,1353893.3,1145260.5],[1786500021,1345792.9,1200003.2],[1786500321,1345792.3,1200003.2],[1786500621,1318091.6,1200002.6],[1786500921,1316227,1200002.6],[1786501221,1306282.5,1200002.3],[1786501521,1306282.1,1144601],[1786501821,1306281.7,1200002.3],[1786502121,1306281.4,1200002.7],[1786502421,1306281.4,1200002.4],[1786502721,1306281.3,1145260.6],[1786503021,1306281.4,1139498.2],[1786503321,1306280.8,1137011.7],[1786503621,1306280.3,1200002.3],[1786503921,1306279.7,1145260.6],[1786504221,1306278.8,1200002.6],[1786504521,1302027.1,1200002.4],[1786504821,1294660.2,1200002.4],[1786505121,1293999.4,1145260.6],[1786505421,1293999.4,1143233.1],[1786505721,1297338.4,1138691.5],[1786506021,1295650.3,1136136.8],[1786506321,1306278.4,1136136.8],[1786506621,1306278,1064971.4],[1786506921,1306277.2,1200003.2],[1786507221,1305064,1200003.2],[1786507521,1306276.9,1200003.2],[1786507822,1306276.1,1200003.6],[1786508121,1306275.9,1200003.6],[1786508421,1306275.4,1200003.3],[1786508721,1306275,1200003.6],[1786509021,1306275.5,1200003.6],[1786509321,1297773.1,1200003.6],[1786509621,1306275.5,1200003.6],[1786509921,1305364.6,1200003.6],[1786510221,1302024.5,1200003.7],[1786510521,1302479.9,1200003.7],[1786510821,1291821.9,1200003.3],[1786511121,1286082.9,1200002.8],[1786511421,1286082.6,1200002.8],[1786511721,1286082.5,1200002.7],[1786512021,1288132.6,1200002.7],[1786512321,1286083,1200002.3],[1786512621,1286082.7,1200002.2],[1786512921,1306276.2,1143233.1],[1786513221,1306275.7,1143233.1],[1786513521,1306275.2,1200003.6],[1786513821,1306274.3,1200003.6],[1786514121,1306273.4,1200003.6],[1786514421,1306273,1200003.6],[1786514721,1306274.3,1200003.6],[1786515021,1306274,1200003.3],[1786515321,1306274.6,1200003.3],[1786515621,1301624.3,1200002.7],[1786515921,1306274.5,1200003.6],[1786516222,1306274.4,1200003.3],[1786516521,1306274.3,1200003.6],[1786516821,1300647.3,1200003.3],[1786517122,1306273.6,1200003.3],[1786517422,1306272.5,1200002.8],[1786517721,1306272.2,1200002.8],[1786518021,1306271.2,1200002.7],[1786518321,1300957.6,1200002.7],[1786518621,1297415.1,1200002.4],[1786518921,1294049.9,1200002.4],[1786519221,1277471.7,1200002.4],[1786519521,1295643.9,1200002.3],[1786519821,1287673.3,1200002.3],[1786520121,1291392.8,1145260.7],[1786520421,1277471,1137011.7],[1786520721,1277470.5,1051797.6],[1786521021,1273596.6,1046169.6],[1786521321,1269722.9,1033525.8],[1786521621,1269722.9,1026391.1],[1786521921,1269722.4,1026391.1],[1786522221,1269722.1,1018617.5],[1786522521,1269721.7,1018617.5],[1786522821,1269722.2,990471.7],[1786523121,1269722.1,990471.7],[1786523421,1269721.9,1010115.1],[1786523721,1269721.4,1200001.7],[1786524021,1269722.9,990471.7],[1786524321,1269722.6,1000776.5],[1786524621,1269722.5,1000776.5],[1786524921,1269721.7,990471.7],[1786525221,1267755.1,939038.4],[1786525521,1268632.2,902340.5],[1786525821,1103545.7,871550.8],[1786526121,1082020.8,871550.6],[1786526422,1094719.6,871549],[1786526721,1087154.1,871548.8],[1786527021,1087154.3,871548.2],[1786527321,1087153.6,871547.9],[1786527621,1081609.1,871553],[1786527921,1083920.3,871553],[1786528221,1047329.2,871551.2],[1786528521,1028725.3,871551.1],[1786528821,1028723.8,871551.1],[1786529121,1028723.5,871553],[1786529421,1028722.9,871553.1],[1786529721,1028722.2,871553.1],[1786530021,1028722.2,871553.1],[1786530322,1021237.2,871553],[1786530621,1013004,871553.5],[1786530921,1013003.5,871553.7],[1786531221,1013003,871553.8],[1786531521,1028721.7,871554.3],[1786531821,1028721,879413.1],[1786532121,1000351.3,879413.4],[1786532421,1028720.8,879413.7],[1786532721,1028720.4,879414.5],[1786533021,1028719.8,879415],[1786533321,1028720.5,825001.2],[1786533621,1028720.2,825001.3],[1786533921,1014458.8,825001.4],[1786534221,973510.3,825001.4],[1786534521,973508.5,825001.3],[1786534821,984817.3,825001.3],[1786535121,966085.3,825001.5],[1786535421,1019806.5,825001.7],[1786535721,1008346.9,825002.3],[1786536021,1008346.9,825002.5],[1786536321,996483,825002.5],[1786536622,1008346.9,825002.4],[1786536921,1008346.8,825002.4],[1786537221,1008346.2,825002.4],[1786537521,1008346,825002.6],[1786537821,1008345.6,825003],[1786538121,1008345.6,825003.2],[1786538421,1008345,825003.2],[1786538721,990010.1,825003.2],[1786539021,1008345,825003.4],[1786539321,1008343.8,825003.4],[1786539621,1008343.6,825003.4],[1786539921,1008344.9,825003.8],[1786540221,1008345,825003.9],[1786540521,1008344.5,825003.9],[1786540821,1008343.8,825004.1],[1786541121,966117.3,825004.1],[1786541421,899999.5,825004.1],[1786541721,990008.8,825004.1],[1786542021,973507.9,825004.1],[1786542321,973507.6,825004.1],[1786542621,990008.8,825004.1],[1786542921,990008.3,825004.1],[1786543221,990008.7,825004.1],[1786543521,982243.2,825004.3],[1786543821,986708.2,825004.4],[1786544121,1008345,825004.8],[1786544421,1016495.9,825004.9],[1786544722,1028719.2,825005.1],[1786545022,1027021.7,825005.1],[1786545321,1017749.8,825005.1],[1786545622,1008347.3,825005.1],[1786545921,1008346.9,825005.1],[1786546221,1028722.1,825004.9],[1786546521,1013442.5,825005.6],[1786546821,1008348.9,825005.8],[1786547122,1008349.4,825006],[1786547421,1265967.7,825006],[1786547721,1269722.4,825007.2],[1786548021,1269720.6,825008.4],[1786548321,1269718.6,825009.6],[1786548622,1259999.2,825010.5],[1786548922,1259997.3,825010.8],[1786549221,1259995.7,825011.1],[1786549521,1259993.3,825011.1],[1786549821,1259992.3,825011.4],[1786550121,1259992.5,825012.2],[1786550421,1259999.1,825012.9],[1786550721,1269717.1,825014.5],[1786551021,1225245.6,825015.6],[1786551322,1225244,825016.6],[1786551621,1185219.4,825016.9],[1786551922,1149197.8,828670.7],[1786552221,1119860.1,826624.5],[1786552521,1119858.8,835125.2],[1786552821,1119856.9,834218],[1786553121,1119855.7,829699.9],[1786553421,1119854.8,835265.5],[1786553722,1119854,835265.5],[1786554021,1119852.7,835196.2],[1786554322,1091989.3,834978.1],[1786554621,1091989,841228.7],[1786554921,1119853,841228.8],[1786555221,1119852.5,841228.5],[1786555521,1119852.6,841228.5],[1786555821,1119852.5,841228.6],[1786556121,1119852,841228.6],[1786556421,1119851.4,841228.5],[1786556721,1119850.3,836192],[1786557022,1119850.6,835880.5],[1786557321,1088988.7,841228.9],[1786557601,1071928.4,841228.9],[1786557921,1066912.9,836334.8],[1786558222,1097561.6,836092.5],[1786558522,1091988.7,836092.5],[1786558821,1091988.3,835935.2],[1786559121,1091987.3,835399.9],[1786559421,1091987.3,835399.9],[1786559721,1087641.4,835265.8],[1786560021,999999.4,834824.1],[1786560321,999999.4,829256.6],[1786560622,999999.2,828677.2],[1786560922,999998.8,828039.1],[1786561221,999998.8,827695],[1786561521,999998,828115.9],[1786561821,999997.6,828669.9],[1786562121,999997,826223.5],[1786562421,999996.4,825200.5],[1786562721,989789.4,827075.2],[1786563021,993645,825016.2],[1786563321,984118.2,825016.2],[1786563621,984117.6,825016.2],[1786563922,986764.9,825016.2],[1786564221,984117.9,825016.2],[1786564521,984117.3,825016.1],[1786564821,984116.1,825016],[1786565121,984115.5,825016.6],[1786565421,975023.4,825015.2],[1786565721,984115,825016.6],[1786566021,984114.2,825015.2],[1786566321,979907.9,825017.8],[1786566621,984116.8,825017.9],[1786566921,984117.4,825017.9],[1786567222,984116.7,825017.9],[1786567521,984116.5,825017.9],[1786567821,984116.6,825017.9],[1786568121,999996,825017.9],[1786568421,999995.6,825017.9],[1786568721,999995.4,825017.8],[1786569021,999996.7,825017.8],[1786569321,999998.1,825017.8],[1786569621,999998.3,825017.8],[1786569921,999999.4,825017.8],[1786570221,999999.2,825017.9],[1786570522,999999.7,825017.9],[1786570821,1075970.7,825017.9],[1786571121,1041263.7,825017.8],[1786571421,1000176,825017.8],[1786571721,1000175.5,825017.8],[1786572021,1000175.4,825017.8],[1786572322,1000174.7,825017.8],[1786572621,1000174.8,825017.8],[1786572921,1000176,825017.8],[1786573221,1000175.3,825017.8],[1786573521,1000175.6,825017.8],[1786573821,1000175.7,825017.8],[1786574121,1000175.5,825017.8],[1786574421,1032613.6,825017.8],[1786574721,1026126.1,825017.8],[1786575021,1077157.2,825017.8],[1786575321,1065291.6,825017.8],[1786575622,1102437.6,825017.8],[1786575921,1091989.1,825017.8],[1786576221,1091988.8,825017.8],[1786576521,1119853.1,825017.8],[1786576821,1119852.6,825017.9],[1786577121,1119852.5,825018.4],[1786577421,1119852.4,825018.4],[1786577721,1119852.2,825018.4],[1786578021,1063833,825018.5],[1786578321,1090368.4,825018.8],[1786578621,1090368,825018.9],[1786578921,1099213.7,825018.9],[1786579221,1119852.9,825018.8],[1786579521,1119852.8,825018.8],[1786579821,1119852.3,825019.7],[1786580101,1119851.9,827182.2],[1786580421,1119852.2,839762],[1786580721,1119851,839762.2],[1786581022,1119852.8,839762.5],[1786581321,1119852,839762.6],[1786581621,1119851.2,842968.6],[1786581921,1106547,842968.6],[1786582221,1085259.2,853767.4],[1786582521,1054925.6,850966.4],[1786582821,1047740.4,844335.2],[1786583121,1028342.7,843751.8],[1786583421,1028342.3,843432.1],[1786583721,1028341.7,851766.7],[1786584022,1028340.8,851625.5],[1786584321,1028341.2,851547.1],[1786584622,1028342.5,851034.7],[1786584921,1016703.7,844514.9],[1786585221,1028342,843954.1],[1786585521,1119851.8,842972.8],[1786585822,1093243.1,840274.1],[1786586121,1069294.9,836020.3],[1786586421,1047742.1,838096],[1786586721,1047741.6,854965.7],[1786587021,1028343.6,836066.6],[1786587321,1028343.7,836964.1],[1786587621,1028342.9,828936.2],[1786587921,1028342.2,826194.1],[1786588221,1028342.3,825675.6],[1786588521,1028343.5,825401.2],[1786588821,1009485.2,825018.1],[1786589121,1009485,825020.1],[1786589421,1047740.7,825020.1],[1786589721,1093242.7,825020.1],[1786590021,1075361.1,825017.9],[1786590321,1119851.8,825017.8],[1786590621,1119853.9,825017.8],[1786590921,1119853.7,825017.8],[1786591201,1119853.4,825017.8],[1786591521,1119852.5,829242.2],[1786591821,1119851.8,829054.4],[1786592121,1119850.9,828376.8],[1786592421,1119852.6,828376.8],[1786592721,1119852.3,828376.8],[1786593021,1119852.1,828925.4],[1786593321,1119852.1,828925.4],[1786593621,1101178.8,828925.4],[1786593921,1091842,829423.5],[1786594221,1091841.6,829242.2],[1786594521,1103846.3,839760.5],[1786594821,1102345.8,839760.5],[1786595121,1091842,839760.5],[1786595421,1091840.9,839760.5],[1786595721,1119853.8,839760.5],[1786596021,1119853.5,839760.5],[1786596321,1119853,839760.5],[1786596621,1119854.3,839760.5],[1786596921,1119854,839760.5],[1786597221,1119854.6,839760.5],[1786597521,1185219.4,839760.5],[1786597821,1185218.2,839760.5],[1786598121,1185217.5,839760.6],[1786598421,1185216.6,839760.6],[1786598721,1185216.1,839760.7],[1786599021,1185214.8,839761.1],[1786599321,1185214.6,839761.1],[1786599621,1185214,839761.1],[1786599921,1185214.8,839761.1],[1786600221,1150668.9,839762.1],[1786600521,1150668,839762.4],[1786600821,1150666.9,839762.4],[1786601121,1150222,839762.4],[1786601421,1149999.1,839762.4],[1786601721,1150666.5,841690.9],[1786602021,1150666.2,842897],[1786602321,1150668.2,842897],[1786602621,1185216.6,887444.3],[1786602921,1185216.1,887444.4],[1786603221,1185215.2,887444.8],[1786603521,1185214.2,887445],[1786603821,1185213.4,893428.6],[1786604121,1156925.1,893428.7],[1786604421,1185213.1,893428.8],[1786604721,1185212.6,893259.3],[1786605021,1185212.8,891862.8],[1786605321,1185214,892805.5],[1786605621,1185080.1,902337.9],[1786605922,1114939.4,902337.9],[1786606221,1107999.5,902337.9],[1786606521,1107997.9,902337.9],[1786606821,1107997.5,902337.9],[1786607121,1184999.6,902337.9],[1786607421,1184999.3,902338],[1786607721,1184999.6,902338],[1786608021,1184998.5,902337.9],[1786608321,1184996.7,902337.9],[1786608621,1184995.2,902337.9],[1786608921,1080232.5,902337.9],[1786609221,1080230.8,902337.9],[1786609521,1080229.9,902337.9],[1786609821,1080228.4,902337.9],[1786610121,1062438.2,902337.9],[1786610421,1047227.5,902829],[1786610721,1080230.3,902829],[1786611021,1080229.4,902688.1],[1786611321,1080230.2,903618.7],[1786611621,1080229.9,903618.7],[1786611921,1184997.7,903501.4],[1786612221,1184997.7,903694.7],[1786612521,1184997.5,903694.7],[1786612821,1184997.3,904949.9],[1786613121,1184996.9,905263.5],[1786613421,1184996.3,921446.6],[1786613721,1158903.9,921359.9],[1786614021,1158903.6,921554],[1786614321,1158903.2,924076.6],[1786614621,1158904,924076.8],[1786614921,1158903.9,924077],[1786615221,1158902.9,924077.1],[1786615521,1158901.9,924077.4],[1786615821,1158901.5,924077.3],[1786616121,1158901.2,924077.3],[1786616421,1158900.3,924077.3],[1786616722,1158900.6,924077.3],[1786617021,1158901.5,924077.3],[1786617321,1158901.1,924077.3],[1786617621,1158900.2,924077.3],[1786617921,1158899.7,924077.3],[1786618221,1158899.3,924077.3],[1786618521,1158898.5,924077.2],[1786618821,1158899.1,924077.2],[1786619122,1158898.6,924077.6],[1786619421,1158898.6,924077.4],[1786619721,1158898.5,924077.4],[1786620021,1158898.3,924077.4],[1786620321,1158900.8,924077.8],[1786620621,1158900.3,924077.8],[1786620921,1158899.8,924077.9],[1786621221,1135417.4,924077.9],[1786621522,1158900.3,924077.5],[1786621821,1158900.4,924077.5],[1786622121,1158900.6,924077.8],[1786622421,1135417.7,924078.4],[1786622721,1135416.7,924078.6],[1786623021,1135416.4,924078.8],[1786623321,1135415.9,924079.4],[1786623621,1135415.4,924079.4],[1786623921,1135415.4,924079.6],[1786624222,1135416.4,924079.5],[1786624522,1135415.9,924079.6],[1786624821,1135415.9,924079.6],[1786625122,1135416.1,924079.6],[1786625421,1135413.7,924079.9],[1786625721,1135413.3,924079.9],[1786626021,1135413.1,924079.9],[1786626321,1135412.7,924080.7],[1786626621,1135413.2,924080.7],[1786626921,1135412.6,924080.7],[1786627221,1135413.5,924079.1],[1786627522,1135412.4,924078.5],[1786627821,1135412.2,924078.5],[1786628121,1135411.4,924080.2],[1786628421,1135410.8,924080.2],[1786628721,1135411.1,924080.1],[1786629021,1135411.5,924079.4],[1786629322,1135410.1,924079.3],[1786629621,1135409.2,924079.2],[1786629921,1135410.8,924079.2],[1786630223,1135410,924080.2],[1786630521,1135410.2,924081.3],[1786630821,1135410.2,924081.6],[1786631121,1095257.2,924082.3],[1786631421,1095256.6,924082.4],[1786631721,1114981.5,924082.5],[1786632021,1062733.5,924082.6],[1786632321,1078139.3,924082.7],[1786632621,1073517.7,924082.6],[1786632901,1062733.6,924082.7],[1786633221,1062732.9,924082.7],[1786633521,1064659.2,924083],[1786633821,1135410.5,926668],[1786634121,1124257.7,924238.4],[1786634421,1150095,924083],[1786634721,1135418.1,924083.4],[1786635021,1158902.6,924084],[1786635321,1158903.5,924084],[1786635621,1158903.4,924083.7],[1786635921,1185215.6,924084.4],[1786636222,1185215.5,924084.4],[1786636522,1185214.3,924084.7],[1786636821,1185213.2,924084.4],[1786637121,1185212.1,924084.4],[1786637421,1159098.1,924084.4],[1786637722,1159096,924083.9],[1786638022,1159097.7,924083.9],[1786638321,1172156,924084],[1786638622,1185212.8,924084.2],[1786638921,1185211.7,924084.5],[1786639221,1185212.5,924084.6],[1786639521,1159099.2,924084.8],[1786639822,1185211.8,924084.8],[1786640121,1135597.4,924084.3],[1786640421,1135595.9,924084.4],[1786640722,1135595,924083.8],[1786641021,1135596.1,924084.9],[1786641321,1185211.7,924086.3],[1786641621,1185211.3,924086.7],[1786641921,1185210.6,924081.6],[1786642221,1185211.4,924088.2],[1786642522,1185212.6,924088.3],[1786642821,1159099.5,924088.2],[1786643121,1159098.5,924086.8],[1786643421,1159096.2,924090.8],[1786643721,1135593.2,924090.4],[1786644021,1159094.1,924090.5],[1786644321,1159094,924091.2],[1786644621,1185211.7,924091],[1786644921,1185211.8,924091.3],[1786645221,1185214.3,924091.5],[1786645521,1172157.7,924091.7],[1786645821,1185213.7,924091.7],[1786646121,1185212,924093],[1786646421,1159098.2,924094.2],[1786646722,1185216.3,924094.4],[1786647021,1185218.3,924097.9],[1786647321,1269717.7,924098.1],[1786647621,1269722.5,924099.6],[1786647921,1269721.2,924099.5],[1786648222,1235157.1,924102.1],[1786648522,1235154.9,924102],[1786648821,1235151.2,924102.1],[1786649122,1235147.8,924100.4],[1786649421,1235150.6,924102.9],[1786649721,1235150.3,924103],[1786650021,1149999.8,924102.9],[1786650321,1235150.2,924102.9],[1786650622,1235149.3,924103],[1786650921,1235148.4,924102.8],[1786651221,1235147,924103],[1786651521,1235148.2,924102.8],[1786651821,1235147.3,924102.9],[1786652121,1204045.3,924102.9],[1786652422,1235152,924102.9],[1786652721,1235151.2,924103.2],[1786653022,1235150.1,924103.3],[1786653322,1235152.1,924103.2],[1786653622,1235151.2,924103.1],[1786653921,1235151,924103.2],[1786654221,1235150.2,924103.2],[1786654521,1235149.4,924103.2],[1786654822,1235151.3,924103.1],[1786655121,1235150.1,924103.3],[1786655421,1235148.3,924103.3],[1786655721,1235147,924103.3],[1786656021,1235145.8,924104.1],[1786656321,1235144.6,924104.1],[1786656622,1204039.7,924104.1],[1786656921,1235148.5,924104],[1786657221,1235148.5,924104.8],[1786657521,1204043.5,924104.9],[1786657821,1204041.8,924104.1],[1786658121,1204041.3,924104.1],[1786658421,1204041,924104.3],[1786658721,1235148.6,924104.3],[1786659021,1204044,924104.7],[1786659321,1214412.4,924104.8],[1786659621,1204043.3,924104.8],[1786659921,1204042.2,924105],[1786660221,1204043.3,924106.7],[1786660521,1235148.7,924105.4],[1786660821,1269721,924106.2],[1786661121,1269720.7,924106.4],[1786661422,1269720.7,924106.5],[1786661721,1269720.5,924106.1],[1786662022,1269720.1,924108.3],[1786662321,1269719.3,924108.7],[1786662622,1269717.7,924108],[1786662921,1269715.8,924109.3],[1786663221,1269714.6,924108.6],[1786663521,1269713.1,924108.4],[1786663821,1269714.6,924113],[1786664121,1306277.6,924113.1],[1786664421,1306278.4,924115.8],[1786664721,1306278,937666.1],[1786665021,1306277,938399.5],[1786665321,1306274.6,964646.1],[1786665621,1306272.7,964845.9],[1786665921,1239999.7,957026],[1786666221,1306277.4,980512.8],[1786666521,1275650.2,986786.7],[1786666821,1306278.1,977350.1],[1786667121,1306280.1,987006.3],[1786667421,1306279.9,987006.4],[1786667721,1306279.5,987687.2],[1786668021,1306279.7,987687.8],[1786668321,1306281.8,987356.9],[1786668621,1306281.3,987815.8],[1786668921,1275653.6,987424.6],[1786669221,1275653.1,971897.3],[1786669521,1099999.8,974848.2],[1786669821,1099998.7,970975.5],[1786670121,1099997.2,963531.5],[1786670421,1099996.3,961275.1],[1786670721,1099995.3,974848.1],[1786671021,1099996,960038.9],[1786671321,1099995.8,959390.8],[1786671621,1248087.6,959825.2],[1786671921,1223279,959825.2],[1786672221,1223278.2,957934.9],[1786672521,1223277.4,957693.1],[1786672821,1223276.8,948004.9],[1786673121,1219999.9,946642.5],[1786673421,1223279.3,945206.8],[1786673721,1223279,945206.8],[1786674021,1223278.6,946407.9],[1786674322,1223278.6,944205.5],[1786674621,1223277.6,945450.9],[1786674921,1200949.1,944710.4],[1786675221,1200949.4,943167.5],[1786675521,1200948.6,940684.5],[1786675821,1200948.2,941254.8],[1786676121,1200947.5,945693.4],[1786676421,1200947.1,941814.3],[1786676721,1180851.9,940103],[1786677021,1180851.8,943430.6],[1786677321,1180851.3,942633.8],[1786677621,1180851.3,942633.9],[1786677921,1180851,941814.3],[1786678221,1200946.3,943949.6],[1786678521,1200946.4,943167.5],[1786678821,1200945.8,942363.3],[1786679121,1200946.6,942901.9],[1786679421,1200946.4,942363.3],[1786679721,1200949.3,941535.9],[1786680021,1200948.3,937974.7],[1786680322,1200948,937015.5],[1786680621,1200948,935005.4],[1786680921,1200947.6,931737.5],[1786681221,1200947.3,930573.9],[1786681522,1200947.4,933592.4],[1786681821,1200946.8,933592.4],[1786682122,1200947,931354],[1786682421,1200949.1,935349.2],[1786682722,1200949,932116.7],[1786683021,1200948.4,929775.9],[1786683321,1200948.4,943430.6],[1786683622,1200948.3,943430.6],[1786683921,1200948.6,943430.6],[1786684221,1200948.6,943430.6],[1786684521,1200948.3,941814.3],[1786684821,1200947.9,941814.3],[1786685122,1200947.2,962160.3],[1786685422,1200946.8,959540.5],[1786685721,1184185.1,958156.9],[1786686021,1184185.1,947274.5],[1786686321,1184184.6,946090.2],[1786686621,1184184.3,944872.9],[1786686921,1184184.3,939509.9],[1786687221,1184183.8,938598],[1786687521,1184183.7,936689.1],[1786687822,1184183.2,938287.9],[1786688122,1184182.7,938287.9],[1786688421,1184182.7,936689.1],[1786688721,1184182.6,934306.5],[1786689021,1184182.3,933229.5],[1786689322,1184182.2,932116.7],[1786689621,1184183,930966.1],[1786689921,1184182.7,929775.9],[1786690221,1184182.7,928543.9],[1786690521,1184182,925945.5],[1786690821,1184181.7,924105.3],[1786691121,1184181.4,924105.3],[1786691421,1184181.4,924105.8],[1786691721,1184180.9,924105.8],[1786692021,1184179.9,924105.8],[1786692321,1184179.3,924105.4],[1786692621,1184179.1,924103.9],[1786692921,1184178.5,924110.5],[1786693221,1184178.2,924110.4],[1786693521,1184177.9,924110.4],[1786693821,1184177.5,924110.4],[1786694122,1184177.1,924110.4],[1786694421,1184176.2,924110.4],[1786694721,1184174.7,924110.4],[1786695021,1184175.4,924107.9],[1786695321,1184174.8,924110.4],[1786695621,1184173.7,924107.9],[1786695921,1184174.2,924110.5],[1786696221,1184173.6,927530.6],[1786696521,1184172.5,926290.9],[1786696821,1184172.8,926164.2],[1786697121,1184172.2,926099.8],[1786697421,1184171.4,926475.5],[1786697721,1184170.1,926290.9],[1786698021,1184169.6,926099.8],[1786698321,1184168.4,926227.9],[1786698621,1159462.9,926227.9],[1786698921,1159461.8,925696.7],[1786699221,1159460.1,925262.9],[1786699521,1159458.4,925033.5],[1786699821,1159457.6,924794.9],[1786700121,1159456.6,924794.9],[1786700422,1159455.8,924231.8],[1786700721,1159454.3,924107.8],[1786701021,1159452.9,924107.7],[1786701322,1159451.6,924107.7],[1786701621,1159451.5,924107.6],[1786701921,1159451.9,924107.6],[1786702221,1159453,924113.2],[1786702522,1144589.5,924113.3],[1786702821,1159452.9,924113.2],[1786703121,1159454.2,924113.3],[1786703421,1159454.1,924113.3],[1786703721,1159453.1,924113.8],[1786704021,1159454.3,924113.7],[1786704321,1159454.1,924113.7],[1786704622,1159458.9,924116],[1786704922,1159461.6,924116.1],[1786705221,1114745.3,924114.4],[1786705522,1114744.8,924116.4],[1786705822,1114744.2,924114.3],[1786706122,1095680.4,924114.1],[1786706421,1063082.6,924117],[1786706721,1063082.2,924117.1],[1786707021,1114743.7,924117.1],[1786707321,1114745,924116.5],[1786707621,1102036.5,924117.1],[1786707922,1078525.3,924116.5],[1786708221,1159462.4,924117.1],[1786708521,1159460.9,924117.2],[1786708822,1159461.2,924117.2],[1786709121,1159459.9,924117.1],[1786709421,1159460.3,924117.1],[1786709721,1159462.1,924117.5],[1786710021,1159461.9,924117.3],[1786710321,1159461.3,924117.3],[1786710621,1159462.9,924117.3],[1786710921,1143773.2,924117.3],[1786711222,1135927.4,924117.7],[1786711521,1135926.2,924117.6],[1786711821,1135926,924117.6],[1786712121,1135924.7,924117.4],[1786712421,1135924.3,924117.3],[1786712722,1135923.7,924116.6],[1786713021,1135923.1,924116.6],[1786713321,1135922.7,924117.1],[1786713621,1135922.6,924116.4],[1786713921,1135928.1,924116.4],[1786714221,1135927.6,924116.4],[1786714522,1135927.1,924116.4],[1786714822,1135926.6,924116.4],[1786715121,1135927.2,924116.4],[1786715422,1135927.1,924116.4],[1786715722,1135927.6,924116.4],[1786716021,1135927.2,924114.3],[1786716321,1135926.8,924114.2],[1786716621,1135926.4,924117.1],[1786716922,1135925.9,924116.5],[1786717221,1135925.5,924116.5],[1786717521,1135924.8,924114.5],[1786717822,1135926.2,924114.4],[1786718121,1125310.8,924114.4],[1786718421,1114721.6,924114.3],[1786718721,1114720.9,924114.1],[1786719021,1114720.6,924114],[1786719322,1114720,924113.9],[1786719621,1095659.4,924113.6],[1786719921,1095658.7,924111.5],[1786720201,1095658,924111.3],[1786720501,1095658.3,924111.1],[1786720821,1091369.1,924111],[1786721121,1078503.4,924111],[1786721422,1078503.2,924111],[1786721721,1078502.7,924111.8],[1786722021,1078503.3,924111.5],[1786722321,1078502.9,924111.1],[1786722621,1095656.9,924110.8],[1786722922,1087079.8,924107.7],[1786723222,1078502.5,924107.5],[1786723522,1078502.3,924107.5],[1786723821,1078502.2,924107.5],[1786724121,1078501.7,924107.2],[1786724422,1063062.5,924110.5],[1786724722,1063062.1,924115.5],[1786725021,1063061.6,924115.5],[1786725322,1063061,924116.1],[1786725621,1063060.5,924115.5],[1786725921,1063061.7,924115.5],[1786726222,1063062.2,924115.5],[1786726522,1063061.3,924113.6],[1786726822,1063060.3,924113.6],[1786727121,947929.1,924113.3],[1786727422,1063060.7,924113.2],[1786727722,1063059.6,924113.1],[1786728022,1063059.6,924113.1],[1786728322,1063059.5,924111.3],[1786728622,1063060.4,924113.2],[1786728922,1063061.6,924111.4],[1786729221,1063059.2,924111.1],[1786729522,1063062.3,924111.1],[1786729821,1049167.4,924111.1],[1786730121,1042346.2,924110.9],[1786730421,1036661.9,924110.5],[1786730721,1036661.6,924110.5],[1786731021,1025406.3,924107.7],[1786731321,1025405.7,924107.4],[1786731621,1063062.2,924107.6],[1786731921,1078501.4,924107.5],[1786732221,1078500.9,924107.5],[1786732521,1078501.2,924107.5],[1786732821,1078500.9,924107.6],[1786733121,1078500.8,924113.4],[1786733421,1078500,924113.2],[1786733721,1078499.6,924111.3],[1786734021,1078499.3,924111.3],[1786734321,1063060.4,924111.2],[1786734621,1059586.1,924110.7],[1786734921,1049164.7,924102.5],[1786735221,1049164.3,924102.5],[1786735521,1049164.1,924115.6],[1786735821,1049163.6,924115.6],[1786736121,1049163,924115.6],[1786736421,1049162.3,924115.6],[1786736721,1049161.8,924115.6],[1786737021,1049161,924115.6],[1786737322,1049160.5,924115.6],[1786737621,1049160.1,924115.6],[1786737921,1039334.9,924115.6],[1786738222,962892.8,924115.6],[1786738521,1046033.8,924115.6],[1786738821,1045752.3,924115.6],[1786739121,1044056.6,924115.6],[1786739422,1049164,924115.6],[1786739722,1049164,924115.7],[1786740021,1063060,924115.7],[1786740321,1059999.3,924115.7],[1786740621,1050116.5,924115.7],[1786740921,1034180.6,924115.7],[1786741221,1034180,924115.7],[1786741521,1013267.4,924115.7],[1786741821,1003136,924115.7],[1786742121,996327.5,924115.7],[1786742421,996326.8,924115.7],[1786742721,996327.2,924115.7],[1786743021,996326.2,924115.7],[1786743321,996325.5,924115.6],[1786743621,996324.2,924115.6],[1786743921,996323.9,924115.6],[1786744221,996326.7,924115.6],[1786744521,996326,924115.1],[1786744821,996326.8,924115.1],[1786745121,1008898.6,924115.1],[1786745421,1047892.8,924115.1],[1786745721,1063060.3,924115.1],[1786746021,1058428.2,924113.2],[1786746321,1049165,924113.2],[1786746621,1049164.1,924113.1],[1786746921,1049164.7,924115.6],[1786747221,1049164.1,924115.6],[1786747521,1049163.7,924113.3],[1786747821,1068720.9,924113.3],[1786748122,1049164.6,924113.2],[1786748421,1078499.2,924113.1],[1786748721,1078498.9,924113],[1786749021,1078498.5,924109.9],[1786749321,1078501,924109.8],[1786749621,1078500.4,924109.7],[1786749921,1078500.1,924109.7],[1786750221,1078499.6,924109.7],[1786750521,1078499.6,924109.6],[1786750821,1078498.9,924104.1],[1786751121,1073352.4,924103.7],[1786751421,1074935.9,924103.3],[1786751721,1063059.8,924103],[1786752021,1063059.6,924109.9],[1786752321,1063058.7,924109.8],[1786752621,1063057.8,924109.6],[1786752921,1063057.7,924104.3],[1786753221,1063056.9,924104],[1786753521,1063056.4,924103.6],[1786753821,1063056.9,924103.6],[1786754121,1063056.4,924103.1],[1786754421,1063054.9,922970.6],[1786754721,1063054.1,922897],[1786755021,1063053.2,922750.7],[1786755321,1063052.8,922750.7],[1786755621,1063052.6,922717.2],[1786755921,1063052.3,922681.9],[1786756221,1063052,922644.8],[1786756521,1063051.7,922605.8],[1786756821,1063050.9,922564.6],[1786757121,1063050.8,922261.2],[1786757421,1063050.3,922154.6],[1786757721,1049156.1,921928.7],[1786758021,1049155.5,921928.7],[1786758321,1063050,921928.7],[1786758621,1063049.8,921841.5],[1786758921,1063049.4,921366.8],[1786759221,1063049.2,921073.5],[1786759521,1063049.4,921178],[1786759821,1063048.6,920493.1],[1786760121,1063048.3,919965.1],[1786760421,1063048,919965.1],[1786760721,1063048.9,919259.7],[1786761021,1063048.8,920330.9],[1786761321,1063048.1,920063.1],[1786761621,1056100.1,921599.1],[1786761922,1049151.3,918456.4],[1786762221,1049150.8,918456.4],[1786762521,1049150,920895.5],[1786762821,1049149.2,920895.5],[1786763121,1049149,920895.5],[1786763421,1049149.6,920895.5],[1786763721,1049149.6,920895.5],[1786764021,1049148.8,920489.4],[1786764321,1049149.4,919259.2],[1786764621,1049149.9,919259.2],[1786764921,1049149.3,918807.5],[1786765221,1049149.1,918262.4],[1786765522,1042895.4,917591.4],[1786765821,1039527.7,916745.4],[1786766122,1049149,916745.4],[1786766421,1049149.8,916412.2],[1786766721,1049150.9,920635.8],[1786767022,1040491.6,914157.8],[1786767321,1025385.3,924077.2],[1786767621,1016339.6,924077.2],[1786767921,1004084.1,924077.3],[1786768221,997929.6,924077.3],[1786768521,1020319.9,924077.3],[1786768821,1015254.4,924077.3],[1786769121,1015254.1,839761.9],[1786769421,1013904.1,839761.9],[1786769721,1025385.6,0],[1786770021,1025385.4,0],[1786770321,1025385.3,400000.3],[1786770621,1025384.9,600000.4],[1786770921,1025385.5,600002.2],[1786771221,1025385.1,600003.7],[1786771521,992663,600005.5],[1786771821,982846.4,600006.7],[1786772121,982846,600008.3],[1786772421,982845.9,600009.5],[1786772721,982845.5,600010.8],[1786773021,979365.2,600012.9],[1786773321,979968.2,600015],[1786773621,944561,617243.7],[1786773921,943893,617244.6],[1786774221,982845,617245.4],[1786774521,982845,617246.6],[1786774821,982845,617247.7],[1786775121,977621.9,617248.9],[1786775421,982845,617250.2],[1786775721,946285,617251.1],[1786776021,946285,617252.8],[1786776321,946285,617254.3],[1786776621,946284,617256],[1786776921,925131.9,617256.9],[1786777221,913380.7,617258.6],[1786777521,913380.1,617259.7],[1786777821,913380.1,617261.4],[1786778121,911344.7,617262.7],[1786778421,869010.4,617263.9],[1786778721,859999.6,617265.2],[1786779022,859999.2,617266.3],[1786779321,859998,617267.5],[1786779621,859997.9,617268.7],[1786779921,859996.1,617269.9],[1786780221,859995.1,617270.9],[1786780522,859994.1,617271.5],[1786780821,859996.1,617272.2],[1786781121,859995.3,617272.8],[1786781421,859994.6,617273.2],[1786781721,859995,629409.9],[1786782021,859994.6,629410.3],[1786782321,859994.6,629410.3],[1786782621,859994.6,629410.8],[1786782921,859995.2,629410.8],[1786783222,859994.7,629411.1],[1786783521,859994.9,629411.1],[1786783821,836936.5,635056.3],[1786784121,836936.1,635056.3],[1786784421,836935.9,650000.3],[1786784721,836935.9,650000.5],[1786785021,836935.6,650000.5],[1786785321,844622.9,650000.5],[1786785621,836936.2,650000.6],[1786785921,836935.6,650000.7],[1786786221,836935.4,650000.7],[1786786521,836935.2,650000.7],[1786786821,836935,650000.7],[1786787121,836935.5,650000.7],[1786787421,836934.8,650000.9],[1786787721,836935.9,650001.1],[1786788021,859999.1,650001],[1786788321,859998.9,650001],[1786788621,913380.5,650001],[1786788921,913380.3,663170.2],[1786789221,913380.2,672702.1],[1786789521,946283.6,675681.1],[1786789821,946283.6,675681.3],[1786790121,946284,675681.8],[1786790421,982846.1,675683.7],[1786790721,982846,675684],[1786791021,982845.9,675684.3],[1786791321,982845.5,675684.4],[1786791621,949999.9,675683],[1786791921,982845.2,675684.7],[1786792221,982844.6,675686.3],[1786792521,952129.8,675686.8],[1786792821,982846.4,675686.9],[1786793121,1032890.4,675688.5],[1786793421,1051900.3,691425.7],[1786793721,1025886.1,691427.5],[1786794021,1063049,691428.1],[1786794321,1063048.3,691429.4],[1786794621,1063047.7,691431.3],[1786794921,1063051.1,691431.9],[1786795221,1063051,691432.5],[1786795521,1063050.5,691435.1],[1786795821,1049117.8,695867],[1786796121,1025891.5,726841],[1786796421,1025891.2,780000.5],[1786796721,1025890.9,790204.2],[1786797021,1025890.3,794240.8],[1786797321,1025891.5,767344.1],[1786797621,1063053.3,850000.1],[1786797921,1063053.1,850000.1],[1786798221,1063057,850000.2],[1786798521,1063056.6,850000.6],[1786798821,1063055.6,850000.6],[1786799121,1063054.9,850000.6],[1786799421,1041749.1,852284.9],[1786799722,1063055.8,851795.5],[1786800022,1061145.8,817393.4],[1786800322,1059999.4,815442.1],[1786800621,1059999,812796.3],[1786800922,1059549.9,807580.6],[1786801221,1059399,807973.4],[1786801522,1060615.8,788703.2],[1786801821,1059398.9,850000.3],[1786802121,1059398.6,850000.3],[1786802421,1059399.7,850000.3],[1786802721,1063056.1,850000.3],[1786803021,1063059,850000.3],[1786803321,1063058.6,783688],[1786803621,1063058,784285.4],[1786803921,1063057.6,781828.8],[1786804221,1063057.1,781828.8],[1786804521,1063056.9,779862.3],[1786804821,1063057.7,778487],[1786805121,1063058.4,777779],[1786805421,1078500.7,765642.4],[1786805722,1078500.6,767249.2],[1786806021,1078500.3,767249.2],[1786806321,1055649.8,764815.4],[1786806621,1077999.3,740254.9],[1786806921,1077998.6,740254.9],[1786807221,1077999.5,740254.9],[1786807521,1078199.9,738540.1],[1786807821,1077998.7,781185.7],[1786808121,1095658.3,823571.6],[1786808421,1095657.1,790696.7],[1786808721,1071090.3,787655.5],[1786809021,1071089.8,823828.2],[1786809321,1071089.7,850000.4],[1786809622,1071088.8,850000.4],[1786809921,1061613.3,850000.4],[1786810221,1048979.3,850000.4],[1786810521,1048979,850000.4],[1786810821,1029080.9,850000.4],[1786811121,1029080.3,850000.4],[1786811421,1029079.6,850000.4],[1786811721,1011171.2,850000.4],[1786812021,899999.5,826959.9],[1786812322,899998.6,825493.7],[1786812621,899999.6,824079.8],[1786812923,895712.6,850000.4],[1786813221,1029079.9,828350],[1786813521,1029079.4,829049.2],[1786813821,1012917.3,826875],[1786814121,1029080.2,792801.6],[1786814421,1029079.2,786014.8],[1786814721,1029078.6,765642.5],[1786815021,1029079.7,763111.7],[1786815321,1029078.3,778576.9],[1786815621,1029077.6,780895.5],[1786815921,1012064.6,807210.8],[1786816221,1012064.3,850000.5],[1786816521,1029077.2,850000.5],[1786816821,1029078.1,850000.3],[1786817121,1048979.3,850000.3],[1786817421,1048979.2,850000.6],[1786817721,1071090.5,850000.6],[1786818021,1088249.6,850000.6],[1786818321,1088249,850000.6],[1786818621,1088248.2,850000.6],[1786818921,1064423.1,850000.6],[1786819221,1088248.2,850000.6],[1786819521,1088248.2,850000.6],[1786819821,1088248,850000.6],[1786820121,1088247.2,850000.6],[1786820421,1088247.8,850000.6],[1786820721,1088247.8,850000.5],[1786821021,1088247.9,850000.5],[1786821321,1088247.6,850000.5],[1786821621,1076335,850000.5],[1786821921,1064422.3,850000.3],[1786822221,1088247.8,850000.3],[1786822521,1088247.6,850000.3],[1786822821,1064422.3,850000.3],[1786823121,1042979.6,850000.3],[1786823421,1023681.4,850000.3],[1786823721,1042979,850000.3],[1786824001,1042978.6,850000.3],[1786824322,1035742.2,850000.3],[1786824621,1042979.1,850000.3],[1786824921,1042978.5,850000.3],[1786825222,1042977.8,850000.3],[1786825521,1040221.8,850000.2],[1786825821,1023680.7,850000.2],[1786826121,1023680.3,850000.2],[1786826421,1042978.8,850000.2],[1786826721,1088247.6,812559.5],[1786827021,1088247.3,810931.6],[1786827321,1064422.2,809155.8],[1786827621,1064421.5,766157.2],[1786827921,1135927.4,768952],[1786828221,1135927.1,811489.8],[1786828521,1135927.5,811489.8],[1786828821,1107334,850000.3],[1786829121,1128516.3,850000.8],[1786829421,1128516.1,850000.9],[1786829721,1184171.3,850000.9],[1786830021,1184180,850001.1],[1786830301,1184179.8,850001.1],[1786830621,1184179.4,850001.3],[1786830921,1184179.3,850001.9],[1786831221,1184179.1,850003.5],[1786831521,1184178.6,850003.7],[1786831821,1150760.5,850003.6],[1786832121,1184179.2,850003.4],[1786832421,1184179.1,850003.4],[1786832721,1184178.7,850003.8],[1786833022,1184178.5,850003.9],[1786833321,1184178.5,850003.9],[1786833621,1331213.1,850003.9],[1786833921,1331212.3,850003.9],[1786834221,1331211.7,850005.1],[1786834521,1331211.2,850005.1],[1786834822,1288091.1,863370.1],[1786835121,1249281.8,864426.7],[1786835421,1249281.3,900000.3],[1786835721,1249281.2,878573.8],[1786836021,1331212.6,900000.9],[1786836321,1331212.3,900001],[1786836621,1288090.6,900001.1],[1786836921,1288089.1,900001.1],[1786837221,1288088.9,900001.2],[1786837521,1288088.6,900001.2],[1786837821,1288088.3,900001.2],[1786838121,1288088,900001.2],[1786838421,1249278.7,900001.2],[1786838721,1214349.7,900001.1],[1786839021,1214347.3,900001.1],[1786839321,1214345.8,900001.1],[1786839621,1214346,900001.1],[1786839921,1214345.3,900001.1],[1786840221,1214347.4,900001.1],[1786840521,1182911.5,900001.2],[1786840821,1214346.3,900000.7],[1786841121,1182911.5,900001.6],[1786841421,1182911.1,900001.2],[1786841721,1182911,900001.2],[1786842021,1182910.8,900001.2],[1786842322,1182910.3,900001.2],[1786842621,1182910.6,900001.2],[1786842921,1154620,882409.5],[1786843221,1129157.8,881374.7],[1786843521,1182910.8,880810.3],[1786843822,1182910.5,879572.1],[1786844121,1182909.9,882570.9],[1786844421,1182909.6,900000.7],[1786844721,1182909.6,900000.7],[1786845021,1164048.9,879572.1],[1786845321,1182911.1,880810.3],[1786845621,1182910.1,880210.6],[1786845921,1182909.7,881555.6],[1786846221,1182908.6,880614.5],[1786846521,1182907,880210.6],[1786846821,1182911.1,877909.9],[1786847121,1214349.7,866052.6],[1786847421,1214349.7,868026.3],[1786847721,1214349.1,866870.6],[1786848021,1214348.7,865628.3],[1786848321,1214348.1,870709.4],[1786848621,1214347.1,868819.7],[1786848921,1214346.1,867780.3],[1786849221,1214347.4,870410.5],[1786849521,1198629.8,870410.5],[1786849821,1182912,868480.8],[1786850121,1182911.6,867418.3],[1786850421,1182911.3,866281.7],[1786850721,1182910.9,866281.7],[1786851022,1154620.2,863752.8],[1786851321,1154619.3,863752.8],[1786851621,1154618.8,860277.1],[1786851921,1154618.3,855175.2],[1786852221,1154617.7,860813.9],[1786852521,1154616.8,855175.2],[1786852821,1154615.6,853574.3],[1786853121,1154615.1,850004.4],[1786853421,1124153.3,850004.4],[1786853721,899999.8,850004.4],[1786854021,899999.1,850004.4],[1786854321,1144461.3,850004.3],[1786854621,1124153.7,850004.2],[1786854921,1124153.7,850003.2],[1786855221,1096738.3,850003.1],[1786855521,1096737.8,850002.9],[1786855821,1096738.2,850002.9],[1786856121,1096738,850002.5],[1786856421,1096737.8,850002.5],[1786856721,1072064,850002.5],[1786857021,1096738.2,850002.5],[1786857321,1096738.1,850002.5],[1786857621,1072064,850002.5],[1786857922,1072063.5,850002.5],[1786858221,1072063.1,850001.5],[1786858522,1049856.6,850001.4],[1786858822,1072063.5,853176.1],[1786859122,1072063.1,853176.1],[1786859421,1072064,853176.1],[1786859721,1072063.7,853176.1],[1786860021,1072063,853176.1],[1786860321,1061514.8,853176.1],[1786860621,1050966.8,852373.4],[1786860921,1031980.4,852068.7],[1786861221,1031980,851742.1],[1786861521,1031979.6,851742.1],[1786861821,1031979.2,851012.3],[1786862121,1031979,850311.3],[1786862421,1014891.4,850311.3],[1786862721,1014890.9,850002.5],[1786863021,998401.8,850002.5],[1786863321,1020587.4,850001.6],[1786863621,1014891.6,850001.6],[1786863921,1014891.2,850000.7],[1786864222,1002524.4,850000.5],[1786864521,1029537.9,850000.5],[1786864821,1013782.4,850000.4],[1786865121,1013782,850000.4],[1786865421,1013781.5,850000.4],[1786865721,1072062.9,812032.2],[1786866021,1072062,812032.2],[1786866321,1072061.7,810357.2],[1786866621,1072061.5,808527.4],[1786866921,1072061.3,854182.1],[1786867222,1072061,853901.4],[1786867521,1072060.9,853901.4],[1786867821,1072060.4,853901.4],[1786868121,1072059.9,853597.1],[1786868421,1072059.1,855181.9],[1786868721,1050962.9,859926.3],[1786869021,1072058.3,859870.2],[1786869321,1072059.1,859870.2],[1786869621,1072061,859870.2],[1786869921,1050964.9,858284],[1786870221,1050964.9,858284],[1786870521,1044635.9,861104.2],[1786870821,1031978.2,861104.4],[1786871121,1031977.6,861104.4],[1786871421,1031977.2,861104.4],[1786871721,1031977.6,861104.5],[1786872021,1031977.5,861104.5],[1786872321,1031977.8,861104.5],[1786872621,1031977.2,861104.5],[1786872921,1027705.7,861104.5],[1786873221,999511.2,861104.5],[1786873521,999511.2,861104.5],[1786873821,1014890.1,861104.5],[1786874121,1072061.6,861104.5],[1786874421,1072061.6,861104.7],[1786874721,1072061.6,861104.7],[1786875021,1072061.3,861104.7],[1786875321,1072060.3,861104.7],[1786875621,1072060.2,861104.7],[1786875921,1060005,861104.7],[1786876221,1050963.2,861104.7],[1786876521,1050963.5,861104.7],[1786876821,1050962.9,861104.7],[1786877121,1050962.5,861104.7],[1786877422,1050962.1,861104.7],[1786877721,1050961.4,861104.7],[1786878021,1050962.3,861104.7],[1786878321,1050962,861104.7],[1786878621,1050963.2,861104.7],[1786878921,1031977.2,861104.7],[1786879221,1031976.6,861105.1],[1786879521,1031976.5,861105.1],[1786879821,1031977.2,861105.1],[1786880121,1031977.1,861105.1],[1786880421,1014889.4,861105.1],[1786880721,1050963.7,861105.1],[1786881021,1050963.5,861105.1],[1786881321,1050963.2,861105.1],[1786881621,1050962.8,861105.1],[1786881921,1050962.3,861105.1],[1786882221,1050963.1,861105.1],[1786882522,1050962.8,861105.1],[1786882821,1050962.2,861105.1],[1786883121,1050961.9,861105.1],[1786883421,1050961.5,861105.1],[1786883721,1050962.7,861105.2],[1786884021,1050963.2,861105.1],[1786884321,1050962.5,861105.1],[1786884621,1050961.8,861105.1],[1786884921,1050961.1,861105.1],[1786885221,1050960.7,861105.1],[1786885521,1031974.7,861105.1],[1786885821,1031973.4,861105.1],[1786886121,1031973.5,861105.1],[1786886421,1031973,861105.1],[1786886721,1031971.3,861105.1],[1786887021,1031970.6,861105.1],[1786887321,1031969.6,861105.1],[1786887621,1031968.9,861105.1],[1786887921,1014882,861105.1],[1786888221,1014881.6,861105.1],[1786888521,1014882,861105.1],[1786888821,1014882.3,861105.1],[1786889121,999503.8,861105.1],[1786889421,985663.4,861105.1],[1786889722,987201.3,861105.1],[1786890001,999504,861105.1],[1786890322,999503.6,861105.1],[1786890621,999503.3,861105.1],[1786890921,999503,861105.1],[1786891221,999502.4,861105.1],[1786891521,1008730.8,861105.1],[1786891822,999503.9,861105.1],[1786892121,999503.8,861744.8],[1786892421,986355.5,861595],[1786892721,986355.5,861508.5],[1786893022,986354.8,861234.4],[1786893322,986355.2,861234.4],[1786893622,1031969.9,861234.4],[1786893921,1031972.1,861234.4],[1786894221,1031971.4,861234.4],[1786894521,1031971.3,861234.4],[1786894821,1025563.4,861105.1],[1786895121,1014883.7,861105.1],[1786895421,1031971.2,861105.1],[1786895721,1017323.6,861105.1],[1786896022,1009999.6,861105.1],[1786896321,1031971.8,861105.1],[1786896621,1031974,861105.1],[1786896921,1050961.1,861105.1],[1786897221,1050960.5,861105.1],[1786897521,1050960,861105.1],[1786897821,1050962.2,861105.1],[1786898121,1050961.5,861105.1],[1786898421,1031975.5,861105.1],[1786898721,1050962.8,865505],[1786899021,1050961.8,865030.3],[1786899321,1050960.3,865030.3],[1786899621,1050959.7,861105.1],[1786899922,1050963.1,861105.2],[1786900221,1050962.5,861105.2],[1786900521,1031976.3,861105.2],[1786900821,1050962.8,861105.1],[1786901121,1072060.2,861105.1],[1786901421,1066785.7,861105.1],[1786901721,1041471.1,861105.1],[1786902021,1031977.9,861105.1],[1786902321,1031977.8,861105.1],[1786902621,1072059.8,861105.1],[1786902921,1072059.5,861105.1],[1786903221,1072059.3,861105.1],[1786903521,1072060,861105.1],[1786903821,1124153.7,861105.1],[1786904121,1124152.9,861105.2],[1786904421,1154618.7,861105.2],[1786904721,1154618.6,861105.2],[1786905021,1154618.6,861105.2],[1786905321,1249277.9,861105.4],[1786905621,1210459.6,861105.5],[1786905921,1210458.9,861106.3],[1786906221,1210459.5,861106.8],[1786906521,1210459,861106.3],[1786906821,1210458.4,861106.3],[1786907121,1210457.6,861106.2],[1786907421,1210459.2,861106.3],[1786907721,1210460.3,861106.8],[1786908021,1210458.8,861106.9],[1786908321,1210460.5,861108.2],[1786908621,1175524.6,861108.6],[1786908921,1210460.1,861109],[1786909221,1210459.6,861109],[1786909521,1210459.1,861109.1],[1786909822,1210458.3,861111],[1786910121,1210457.2,861699.8],[1786910421,1177268.3,869227.4],[1786910721,1177266.9,870528.7],[1786911021,1177269.1,873339.7],[1786911321,1177268.8,877127.5],[1786911622,1177268.5,876217],[1786911922,1177268.6,876055.5],[1786912221,1177269.2,870984.4],[1786912521,1177269.5,870589.1],[1786912821,1210459.8,870006.9],[1786913121,1210459.5,878581.7],[1786913421,1177270.7,878582.3],[1786913721,1147399.8,878582.2],[1786914021,1147398.3,878582.7],[1786914321,1120515.6,878582.7],[1786914621,1177270.4,878582.7],[1786914921,900000,878582.9],[1786915221,1210459.2,878582.9],[1786915521,1249999.9,878583],[1786915821,1331213.1,878582.9],[1786916122,1331212.8,878582.9],[1786916421,1331213.1,878583],[1786916721,1331212.7,878583],[1786917021,1331212.4,878583.4],[1786917321,1331210.7,878583.5],[1786917621,1331210.2,878585.3],[1786917921,1331209.7,878585.6],[1786918221,1331208.1,878589.4],[1786918521,1331206.5,878589.4],[1786918821,1331204.5,878589.7],[1786919121,1285941.7,878590.1],[1786919421,1285939.5,878591.2],[1786919721,1106005.7,878592.3],[1786920021,993637.2,878592.3],[1786920321,932437.3,878591.2],[1786920621,888929.1,878591.1],[1786920922,879998.8,878590],[1786921221,928113.8,878591],[1786921521,939730.5,878591],[1786921821,1006420.4,878590],[1786922121,1124485.7,878590],[1786922422,1073423.6,878590],[1786922721,1073423.6,878589.9],[1786923021,1073423.3,878587.4],[1786923321,1073423.6,878587.3],[1786923621,1331209.1,878587.2],[1786923921,1331208.2,878589.9],[1786924222,1331213,878590],[1786924521,1331212.8,878590],[1786924821,1285950.7,878587.5],[1786925121,1285949.5,878587.4],[1786925421,1285947.8,878589.8],[1786925721,1285946.6,878587.3],[1786926021,1245209.4,878587.2],[1786926321,1245207.2,878589.8],[1786926621,1245205.2,878591.1],[1786926921,1245203.1,878589.9],[1786927221,1208539.8,878589.9],[1786927521,1208537.7,878590],[1786927821,1208535.5,878590],[1786928121,1175542.5,878591.5],[1786928421,1167027.8,878591.6],[1786928721,1149999.7,878591.6],[1786929021,1149998.8,878591.6],[1786929321,1144284.7,878591.6],[1786929621,1139999.5,878591.6],[1786929921,1139998.7,878591.5],[1786930221,1139998,878591.6],[1786930521,1113857.1,878591.5],[1786930821,1104910.6,878591.5],[1786931122,1089999.6,878591.4],[1786931421,1113857.1,878591.4],[1786931721,1113856.8,878591.4],[1786932021,1090329.7,878591.3],[1786932321,1113856.7,878591.3],[1786932621,1102093.1,878590.2],[1786932921,1069156.1,878590],[1786933221,1113856.6,878587.5],[1786933521,1090329.7,878587.5],[1786933821,1090329.5,878587.4],[1786934121,1090329.1,878587.5],[1786934421,1090328.8,878587.5],[1786934722,1052821,878587.4],[1786935021,1050098.1,878587.2],[1786935322,1050097.9,878587.2],[1786935622,1050097,878587],[1786935921,1050096.4,878586.9],[1786936221,1050098.1,878586.8],[1786936521,1038664.2,878586.7],[1786936821,1032947.2,878586.5],[1786937121,1032946.8,878586.4],[1786937421,1032947,878586.4],[1786937721,1032946.6,878586.4],[1786938021,1032947.3,878586.4],[1786938322,1032946.9,878586.3],[1786938621,1032946.9,878585.9],[1786938921,1032946.3,878589.3],[1786939221,1032945.8,878589.3],[1786939521,1032945,878589.3],[1786939821,1032944,878589.3],[1786940121,1032944.9,878590.2],[1786940421,1032945.8,878590.2],[1786940721,1032945.8,878590.2],[1786941021,1032945.5,878590.2],[1786941322,1027800.1,878590.2],[1786941621,995282.6,878590.2],[1786941921,991115,878590.2],[1786942221,1004080.9,878590.2],[1786942521,991115,878590.2],[1786942821,979862,878590.2],[1786943121,949999.9,878589.3],[1786943421,949999.2,878589.3],[1786943721,949998.3,878587],[1786944022,949997.9,878586.9],[1786944321,949997.4,878586.8],[1786944621,949996.5,878586.7],[1786944921,949996.2,878586.6],[1786945221,949995.8,878586.6],[1786945521,949995,878586.5],[1786945821,949995.2,878586.2],[1786946121,949994.6,878586],[1786946421,949994.4,878585.9],[1786946721,949994.4,878585.6],[1786947021,949994.2,878586.4],[1786947321,949996.1,878586.5],[1786947621,949995.6,878586.3],[1786947921,949995.3,878586.2],[1786948221,949994.8,878586.2],[1786948521,949994.5,878586.2],[1786948821,949995.1,878586.3],[1786949121,949996.7,878586.1],[1786949421,949995.9,878586.1],[1786949721,949995.8,878586],[1786950021,949995.3,878585.7],[1786950321,942856.6,878583.2],[1786950621,942856.6,878586.4],[1786950921,936429.6,878586.3],[1786951221,949998.7,878586.2],[1786951521,945237.8,878586.2],[1786951821,945237.8,878586.1],[1786952121,945237.7,878586],[1786952421,942857,878586],[1786952721,942857.4,878585.9],[1786953022,942857.1,878585.9],[1786953321,942856.9,878585.7],[1786953621,942856.6,878586.2],[1786953921,942856.5,878586.1],[1786954221,942856.2,878586],[1786954521,942857,878585.8],[1786954822,942856.8,878585.6],[1786955121,942856.3,878585.6],[1786955421,942856.2,878585.6],[1786955721,942855.9,878585.5],[1786956021,942857.1,878585.1],[1786956321,947320.7,878585.1],[1786956621,946824.7,878584.1],[1786956921,942856.6,878584],[1786957221,942856.5,878584],[1786957521,942855.9,878583.4],[1786957821,942855.2,878583],[1786958121,942855.9,878582.7],[1786958421,940445.9,879166.4],[1786958721,936428.9,879117.2],[1786959021,936429.1,879166.4],[1786959322,936429,879117.2],[1786959621,936428.7,879274.6],[1786959921,942856.3,879801.6],[1786960221,942855.6,879764.3],[1786960521,942855.2,879684.4],[1786960821,942854.4,879656],[1786961121,942853.7,879565.5],[1786961421,942853.9,879465.5],[1786961721,942854.5,879411.5],[1786962021,942854.3,879354.5],[1786962321,942087.1,879274.6],[1786962621,936716.6,879065.8],[1786962921,942854.7,879012.1],[1786963221,936716.5,878936.6],[1786963521,938557.6,878877],[1786963821,936715.8,878748.9],[1786964121,931192,878680],[1786964421,931191.7,878656.2],[1786964721,936716,878582.3],[1786965022,936715.9,875392.5],[1786965321,936715.5,875392.5],[1786965622,936714.9,875233],[1786965921,936715.3,878583],[1786966221,936714.7,878583],[1786966521,936714.4,878582.5],[1786966821,942853.7,878582.4],[1786967121,942853.4,878582.4],[1786967421,942855.3,878582.4],[1786967721,942854.6,878582.3],[1786968021,942854.3,878582.3],[1786968321,942855.3,878582.3],[1786968621,942854.9,878582.3],[1786968921,942854.4,878582.3],[1786969221,942853.5,878582.2],[1786969521,942852.9,878582.3],[1786969821,942852.1,878582.3],[1786970121,942851.8,878582.4],[1786970421,937999.6,878583.2],[1786970721,937999.6,878583.2],[1786971021,937999.4,878583.2],[1786971321,937999.6,878583.2],[1786971621,937998.6,878583.2],[1786971921,937997.8,878583.2],[1786972221,937997.5,878583.2],[1786972521,932055.9,878583.2],[1786972821,932055.7,878583.2],[1786973121,932055.6,878583.2],[1786973421,932055.1,878583.2],[1786973721,932054.3,878583.2],[1786974021,932053.7,878583.3],[1786974321,932053.6,878583.3],[1786974621,932054.8,878583.3],[1786974921,932054.2,878583.3],[1786975221,932054,878583.3],[1786975521,932053.3,878583.2],[1786975821,932053.9,878583.2],[1786976121,937997.6,878583.2],[1786976422,937997.4,878583.2],[1786976722,937997.4,878583.2],[1786977021,937997,878583.2],[1786977322,937996.9,878583.2],[1786977621,932054.8,878583.2],[1786977922,937254.5,878583.2],[1786978222,932055.3,878583.2],[1786978521,928490.3,878583.2],[1786978821,937997.4,878583.2],[1786979121,937998.1,878583.3],[1786979421,937997.9,878583.4],[1786979721,937999,878583.3],[1786980021,936017.9,878583.3],[1786980321,928491.6,878583.3],[1786980621,921895.9,878583.3],[1786980921,942852.9,878583.2],[1786981221,942852.6,878583.2],[1786981521,987364,878583.2],[1786981821,1032946.3,878583.3],[1786982121,1032945.5,878583.2],[1786982421,1017508.4,878583.2],[1786982721,1017508,878583.2],[1786983021,1017507.6,878583.2],[1786983321,1003614.9,878583.2],[1786983621,1003614.9,878583.2],[1786983921,1003614.9,878583.2],[1786984221,1003614.2,878583.2],[1786984521,1003614.5,878583.2],[1786984821,1003613.9,878583.2],[1786985122,997362.9,878583.1],[1786985421,1017507.3,878582.5],[1786985721,1017506.1,878583.2],[1786986021,1017505.6,878583.2],[1786986322,1017505.4,878583.3],[1786986621,1017505.1,878583.3],[1786986921,1017504.5,878583.3],[1786987221,1003612.8,878583.4],[1786987521,979856.4,878583.4],[1786987821,979855.8,878583.4],[1786988121,979856.7,878583.4],[1786988421,979856.4,878583.4],[1786988721,969729,878583.4],[1786989021,991109.4,878583.4],[1786989301,991109.2,878583.4],[1786989622,991108.4,878583.4],[1786989921,979855.3,878583.4],[1786990222,969727.6,878583.4],[1786990521,969727.4,878583.4],[1786990822,991109.5,878583.4],[1786991121,979856.6,878583.4],[1786991421,979856.4,878583.4],[1786991721,979856,878583.4],[1786992021,969728.6,878583.4],[1786992321,991109.5,878583.4],[1786992621,1017505.4,878583.6],[1786992922,1017505.3,878583.6],[1786993222,1090328.9,878584.2],[1786993521,1149998.5,878584.2],[1786993822,1149998.3,878584.2],[1786994121,1399999.3,878584.2],[1786994421,1399998.7,878584.2],[1786994721,1399998.7,878584.4],[1786995021,1399997,878584.2],[1786995321,1399996.6,878584.7],[1786995621,1399996,878585.6],[1786995921,1399994.9,878586],[1786996221,1399993.6,878587.1],[1786996521,1399992.8,878587.2],[1786996821,1399994.4,878587.4],[1786997121,1399993.5,878589],[1786997421,1399991.7,878591.2],[1786997721,1399992.2,889139.2],[1786998021,1399991.2,889599.3],[1786998321,1399991.6,889927],[1786998621,1399991.8,890240.8],[1786998921,1399990.7,889819.9],[1786999221,1399990,899161],[1786999521,1399990.3,898928.3],[1786999822,1352934.7,900487.2],[1787000122,1352934.3,910176.2],[1787000421,1352933.3,903514.8],[1787000721,1352933.2,900161.1],[1787001021,1352932.6,929437.6],[1787001321,1352933.5,919766.7],[1787001621,1352932.9,919585.4],[1787001921,1352934,918928.5],[1787002221,1352933.7,912600.5],[1787002521,1310584.8,912711.3],[1787002821,1310584.4,911903.9],[1787003121,1310584.3,918337.2],[1787003421,1310583.3,911658.7],[1787003721,1272468.4,904823.3],[1787004021,1310583.5,894234.5],[1787004321,1310583,894234.5],[1787004621,1310582.6,893777.4],[1787004922,1310581.6,892331.7],[1787005221,1399991.2,893777.4],[1787005521,1399990.7,893777.4],[1787005821,1352934.8,910176.4],[1787006121,1352934.5,904505.4],[1787006421,1352934.2,904505.4],[1787006721,1352934.3,904013.3],[1787007021,1352933.5,903674.4],[1787007321,1352932.4,904343.4],[1787007621,1352930.9,904179.4],[1787007921,1352930.1,904179.4],[1787008221,1352928.7,918177.5],[1787008521,1352927.4,918177.5],[1787008821,1352927.4,911146.4],[1787009121,1352926.8,918640.4],[1787009422,1352927,918640.4],[1787009721,1352927.4,918257.5],[1787010021,1352927.4,918336.3],[1787010321,1352926.8,919460.6],[1787010621,1352926.5,919397.1],[1787010921,1352926.2,929436.6],[1787011221,1352925.3,919397.1],[1787011521,1352924.5,929437],[1787011821,1334777.3,918928.8],[1787012121,1272464.2,917846.6],[1787012421,1272463.3,917673.6],[1787012721,1272462.1,921264.5],[1787013021,1272461.2,938147.8],[1787013322,1272460.8,938213.3],[1787013621,1272460,937433.4],[1787013921,1272459.5,937433.4],[1787014221,1272458.8,937222.1],[1787014522,1239871.6,936060.8],[1787014821,1221540.9,935606.3],[1787015121,1210542.1,936611.4],[1787015421,1210542,939238.9],[1787015721,1210541.2,936987.9],[1787016021,1210541,936865.6],[1787016321,1210540.5,936865.6],[1787016621,1210540.1,946590.3],[1787016921,1210539.8,943535.7],[1787017221,1210539.1,943471.6],[1787017521,1210540.2,943471.6],[1787017821,1210540.8,943471.6],[1787018121,1210540.3,943358.6],[1787018421,1210539.8,943358.6],[1787018721,1210539.3,946590.4],[1787019021,1210539.2,946590.4],[1787019321,1210539,946590.4],[1787019621,1210538.7,946590.4],[1787019921,1210538.2,946590.5],[1787020221,1210537.2,946590.6],[1787020521,1210536.3,946590.6],[1787020821,1185101.1,946590.5],[1787021121,1160385.9,946590.5],[1787021421,1160385.6,946591],[1787021721,1160385.6,946591.7],[1787022021,1139005.6,946590.8],[1787022321,1102446.8,946593.2],[1787022621,1102446.1,946595.3],[1787022921,1102444.8,946596.2],[1787023221,1102443.7,946597.9],[1787023521,1086858.2,946599.3],[1787023821,1067783.2,946599.4],[1787024121,1060209,946599.1],[1787024422,1060208.6,946599.1],[1787024721,1060208.4,946596.6],[1787025021,1048846.5,946596.6],[1787025322,1048844.6,946596.4],[1787025621,1048844.6,946596.4],[1787025921,1048844.1,946596.5],[1787026221,1048843,946596.5],[1787026521,1048841.7,946596.2],[1787026821,1046650.6,946596.3],[1787027121,1048841.3,946596],[1787027421,1048840.7,946596],[1787027722,1048840.2,946596],[1787028021,1048840.6,946596.1],[1787028321,1048844.2,946599.5],[1787028621,1048844.2,946599.4],[1787028921,1048844,946599.4],[1787029221,1048843.4,947217.2],[1787029521,1048843.5,946599.4],[1787029821,1048842.6,946592],[1787030121,1048842.8,946591.8],[1787030421,1048842.6,946591.6],[1787030721,1048845.3,946591.2],[1787031021,1042028.1,946591],[1787031321,1038619.9,946591],[1787031621,1038619.4,946590.5],[1787031921,1038619,946590.6],[1787032222,1038618.6,946590.6],[1787032521,1038618.3,946590.5],[1787032821,1038618,946590.5],[1787033121,1038618,946590.5],[1787033421,1038618,946590.5],[1787033721,1038617.6,946590.5],[1787034021,1038618.7,946590.4],[1787034322,1038618.3,946590.4],[1787034621,1030335.5,943694.4],[1787034922,1029415.1,943656.3],[1787035221,1038618.5,943404.8],[1787035521,1038618.3,943335],[1787035821,1038618.1,943211.7],[1787036121,1029414.8,943211.7],[1787036421,1029414.4,942333.3],[1787036721,1031924.7,942238],[1787037021,1029414.6,942138.4],[1787037321,1029413.6,942138.4],[1787037621,1029413.1,933834],[1787037921,1029057.6,933834],[1787038221,1006966.9,933291.1],[1787038521,1006966.5,933196.1],[1787038821,1006966.1,932596.4],[1787039121,1006966.1,932275.9],[1787039421,1006966.1,932275.9],[1787039721,1006965.8,922933.2],[1787040021,1006965,921974.2],[1787040321,1006964.7,920934],[1787040621,1000926.7,920934],[1787040921,998548.8,897405.1],[1787041221,990601.6,897405.1],[1787041521,990601.2,897405.1],[1787041821,990601.5,895774.6],[1787042121,990601.2,894032.4],[1787042421,1000926.7,894032.4],[1787042721,1000926.4,894032.4],[1787043021,1000926.4,891514.6],[1787043321,1000925.9,891574.1],[1787043621,1000925.5,891574.1],[1787043921,1000925.2,889444.4],[1787044221,1000925,888316.6],[1787044521,1000924.6,886334.5],[1787044821,1000925.4,888697.4],[1787045121,1000925.3,888697.4],[1787045421,999838.3,888697.4],[1787045721,998751.5,887539.6],[1787046021,995490.8,884649],[1787046321,995490.6,881256.8],[1787046621,991922.4,880153.4],[1787046921,997479.8,873475.8],[1787047221,1000925.3,873105.2],[1787047521,1000925.2,871963.3],[1787047821,997862,878235.7],[1787048121,1000926.4,877722.6],[1787048421,1000925.8,874459.8],[1787048721,1000924.8,867348.7],[1787049021,998938.8,866160.9],[1787049321,995680.8,865759.9],[1787049621,997944.9,863846.6],[1787049921,997944.4,863155.5],[1787050221,997944.3,863155.5],[1787050521,987385.7,862785.1],[1787050821,965598.7,862785.1],[1787051121,965598,862785.1],[1787051421,959796.6,861988.2],[1787051721,965597.8,861558.8],[1787052021,965596.7,861107.1],[1787052321,965596.4,861107.1],[1787052621,956888.7,861106.4],[1787052921,955121.7,861106.4],[1787053221,945719.6,861106.3],[1787053521,955121.6,861106.3],[1787053821,955121.6,861106.3],[1787054121,955121,861106.3],[1787054421,945719.2,861106.2],[1787054722,930446.4,862274.1],[1787055021,930446.1,865338.7],[1787055321,927018.9,865338.7],[1787055622,923934.7,865338.7],[1787055921,923933.9,865338.7],[1787056221,918074,865617.5],[1787056522,919050.7,865545.8],[1787056821,911567.2,861981],[1787057121,899999.1,861106.2],[1787057422,894076.4,860202.1],[1787057722,887995.9,859039.7],[1787058021,896764,856346.1],[1787058321,918073.8,856123.6],[1787058621,918073.7,855979.8],[1787058921,923934.2,856101.7],[1787059221,923934.2,855931.1],[1787059522,923934.2,856261.4],[1787059821,923934.2,856101.7],[1787060122,926538.8,859543.5],[1787060422,934666,856209.3],[1787060721,930445.3,856046.1],[1787061021,930444.8,856046.1],[1787061322,930444.2,861105.7],[1787061621,930444,861105.7],[1787061921,923511.4,861105.7],[1787062221,920150.2,861105.7],[1787062521,912776.2,861105.7],[1787062821,908402.8,861105.7],[1787063122,906596.8,861105.7],[1787063421,906597.1,861105.7],[1787063721,917269.5,861105.7],[1787064021,914862.6,861105.7],[1787064321,920150.1,861105.7],[1787064621,917269.5,861105.7],[1787064921,913899.4,862050.1],[1787065221,925259.3,861832.4],[1787065521,955120.8,861786.2],[1787065822,955120.8,861786.2],[1787066122,955120.6,861876.3],[1787066421,957375.5,861786.2],[1787066721,955121,861996.1],[1787067021,955120.3,861996.1],[1787067321,945970.4,861876.3],[1787067621,945970.1,861876.3],[1787067921,948258.2,861876.3],[1787068222,955120.4,861876.3],[1787068521,955119.8,862206.8],[1787068821,955118.8,862116.7],[1787069121,955118.5,862248],[1787069421,955118.5,862116.7],[1787069721,955117.5,862248],[1787070022,955117.4,862178],[1787070321,955116.4,862248],[1787070621,955116,862248],[1787070922,955116.5,862206.8],[1787071221,955115.1,862014.5],[1787071521,955114.2,861832.4],[1787071821,949396.1,861996.1],[1787072121,945964.7,861876.3],[1787072421,945963.5,861575.1],[1787072721,945963.3,861712.3],[1787073021,945963.8,861482.9],[1787073321,945964.9,861136.4],[1787073621,937731.2,861105.6],[1787073922,937730.4,861105.6],[1787074201,937729.3,861105.6],[1787074521,930066.2,861105.6],[1787074821,930065.5,861105.6],[1787075121,930065.4,861105.6],[1787075421,930065.4,861105.3],[1787075722,930064.7,861105.3],[1787076022,930064.2,861105.3],[1787076321,888343.9,861105.3],[1787076621,879999.9,861105.3],[1787076921,930064.4,861105.3],[1787077221,925139.9,861105.3],[1787077522,915333.7,861105.3],[1787077821,901824.4,860763.5],[1787078121,955114.4,856101.7],[1787078421,955114.2,855748.5],[1787078721,955114.3,855267.8],[1787079021,945712.6,855484],[1787079322,945712,855034.3],[1787079622,945711.8,854781.3],[1787079921,945711.6,854600.6],[1787080221,945712.6,809858.6],[1787080521,955114.3,854409.3],[1787080821,938944.3,854100.2],[1787081121,937251.6,802171.7],[1787081421,937250.8,857271.9],[1787081721,930016.4,856883.8],[1787082021,937251.4,857622],[1787082321,937251.2,857361.7],[1787082621,955114.7,857082],[1787082921,955116.4,864912.4],[1787083221,955116.3,864912.4],[1787083521,955115.5,864912.3],[1787083821,955115.3,864912.7],[1787084121,955118.5,864912.7],[1787084421,955119.9,864912.7],[1787084722,955119.3,864912.7],[1787085021,948180.2,864912.7],[1787085321,946098.1,864912.7],[1787085621,946097.8,864912.7],[1787085921,946096.9,864912.7],[1787086221,946096.8,864912.7],[1787086521,946095.6,864912.7],[1787086821,946094.8,864912.7],[1787087121,946096.4,864912.7],[1787087422,946098.1,864912.7],[1787087721,955119.7,864912.7],[1787088021,955119.9,864912.7],[1787088321,955119.6,864912.7],[1787088621,955119.9,864912.7],[1787088921,955119.5,864912.7],[1787089201,955118.8,864912.7],[1787089521,955118.4,864912.7],[1787089821,955117.3,864912.8],[1787090121,955116.3,864912.7],[1787090421,955116.6,864912.7],[1787090721,955116.1,864912.7],[1787091021,955115.9,864912.7],[1787091321,955115.9,864912.7],[1787091621,955118.8,864912.7],[1787091921,955118.4,864912.8],[1787092221,955118.1,864913.2],[1787092521,946097.1,864912.8],[1787092821,955118.3,864912.8],[1787093122,955118.2,864912.8],[1787093421,955118,864913.4],[1787093723,955117.3,864913.4],[1787094021,955117,864913.3],[1787094321,955116.3,864913.2],[1787094621,955115.8,864912.8],[1787094921,955115.7,864912.7],[1787095221,955115.8,864912.7],[1787095521,955115.7,864912.6],[1787095821,955115.5,864912.6],[1787096121,955115.4,864912.6],[1787096422,955116,864912.6],[1787096722,955116.8,864912.6],[1787097021,955116.8,864581.4],[1787097321,955118.3,864581.4],[1787097621,955118.2,864566.3],[1787097921,955117.7,864102.1],[1787098221,952110.5,862636.2],[1787098521,946096.7,862636.2],[1787098821,946096.3,864912.5],[1787099121,946096.5,864581.4],[1787099421,946095.5,864102.1],[1787099722,946094.9,857537.3],[1787100021,946094.7,856984.1],[1787100321,946096.7,857270.7],[1787100621,946096.3,857270.7],[1787100921,946096,856455.6],[1787101221,946096.2,856223.9],[1787101521,946096.2,855445.9],[1787101821,955117.4,855302.4],[1787102126,955116.5,864912.2],[1787102406,949102.4,864912.1],[1787102706,946095.2,864912.1],[1787103006,955116.5,864912.1],[1787103306,955116.4,864912.1],[1787103606,950104.8,861648.6],[1787103906,955118.8,864912.2],[1787104206,955118,861648.6],[1787104506,955117.6,864912.2],[1787104806,955117.2,864912.2],[1787105107,955117.9,864912.2],[1787105406,955117.6,861104.7],[1787105706,955117.4,850000.3],[1787106006,955116.9,850000.3],[1787106306,955116.8,850000.3],[1787106606,944605,850000.2],[1787106906,944604.6,850000.3],[1787107206,944604.3,850000.3],[1787107507,944603.9,850000],[1787107806,944604.8,850000],[1787108107,944604.6,850000],[1787108406,944604.3,850000],[1787108706,944603.9,850000],[1787109006,944603.6,728000.1],[1787109306,944603.5,749660.6],[1787109606,944604.1,749660.6],[1787109906,944603.6,749660.6],[1787110206,929982.5,749660.8],[1787110507,925108.9,749660.7],[1787110806,925108.7,749660.7],[1787111106,907563.5,749660.7],[1787111426,911949.8,749660.7],[1787111726,911949.8,749660.7],[1787112006,907562.8,749660.7],[1787112306,907562.5,749660.7],[1787112606,907561.9,749660.7],[1787112906,907561.7,749660.7],[1787113206,907561.6,749660.7],[1787113506,907561.2,749660.7],[1787113807,907562.6,749660.7],[1787114106,907562.6,749660.7],[1787114406,925108.5,749660.7],[1787114706,925108.1,749660.7],[1787115006,907564,749660.7],[1787115306,907563.8,749660.7],[1787115606,907563.5,749660.7],[1787115906,907563.5,749660.7],[1787116206,907563.3,749660.7],[1787116506,907562.9,749660.7],[1787116806,907563.9,749660.7],[1787117106,907563.6,749660.7],[1787117406,907563.5,749660.7],[1787117706,907563.5,749660.7],[1787118006,907563.3,749660.7],[1787118306,907562.9,749660.7],[1787118606,900385.4,749660.7],[1787118926,907564,749660.7],[1787119206,907563.8,749660.7],[1787119506,944603.1,749660.7],[1787119806,944603.1,749660.7],[1787120106,944603.1,749660.7],[1787120406,925108.3,749660.7],[1787120706,925108.1,749660.7],[1787121006,944603.3,749660.7],[1787121306,955116.8,749660.7],[1787121606,955117.2,749660.9],[1787121906,955117,749660.9],[1787122207,955116.8,749660.9],[1787122506,955116.8,749660.9],[1787122806,955116.1,749660.9],[1787123106,955115.7,749660.9],[1787123406,955115.6,749660.9],[1787123706,955117.5,749660.7],[1787124006,955119.1,749660.7],[1787124306,946313.7,749660.7],[1787124606,934573.1,749660.7],[1787124906,934572.9,749660.7],[1787125206,934572.7,749660.7],[1787125507,934572.3,749660.7],[1787125826,934571.7,749660.7],[1787126106,934571.5,749660.7],[1787126406,934571,749660.7],[1787126707,934570.3,749660.7],[1787127006,934569.9,749660.8],[1787127306,934570.2,749660.9],[1787127606,934569.4,749660.9],[1787127907,934568.8,749660.9],[1787128207,934568.5,749660.9],[1787128507,934567.8,749660.9],[1787128806,934567.4,749660.9],[1787129106,934566.1,749660.8],[1787129406,934568.6,749660.8],[1787129706,934568.3,749660.8],[1787130007,934567.8,749660.9],[1787130306,934567.6,749660.9],[1787130606,934567.3,749660.9],[1787130906,934567.5,758906.2],[1787131207,934567.7,758906.2],[1787131506,934566.8,758906.2],[1787131806,934566.1,758906.2],[1787132106,934566,758906.3],[1787132406,934565.7,758906.2],[1787132707,926758.3,758906.2],[1787133006,916998.9,758906.2],[1787133306,925782.4,758906.2],[1787133607,912256.2,758906.2],[1787133907,901189.3,758906.3],[1787134206,920903,758906.3],[1787134506,916999.2,758906.3],[1787134806,916998.7,758906.3],[1787135107,916999.3,758906.6],[1787135406,916080,758906.6],[1787135706,934566.5,758906.5],[1787136007,934565.8,758906.8],[1787136306,934564.9,758906.7],[1787136606,934566.1,758906.7],[1787136906,919999.4,758906.3],[1787137206,919999.2,758906.3],[1787137506,919998.8,758906.3],[1787137807,919998.9,758906.3],[1787138106,919998.3,758906.3],[1787138407,919998.9,758906.3],[1787138706,919998.5,758906.4],[1787139007,919997.7,758906.4],[1787139306,919996.9,758906.4],[1787139607,919996.4,758906.4],[1787139906,919999,758906.5],[1787140206,903889.4,758906.5],[1787140507,934565.7,758906.4],[1787140807,934564.7,758906.5],[1787141106,916998.4,758906.4],[1787141406,934564.1,758906.4],[1787141726,934563.1,758906.4],[1787142007,934562.7,758906.4],[1787142306,934561.9,758906.4],[1787142606,934561.5,758906.3],[1787142907,934561,758906.3],[1787143206,934560.2,758906.3],[1787143506,934559.4,758906.3],[1787143806,921784.1,758906.3],[1787144108,934563.5,758906.4],[1787144406,934565.1,758906.4],[1787144706,934564.8,758906.3],[1787145007,934564.7,758906.3],[1787145307,934564.7,758906.3],[1787145606,934564.2,758906.3],[1787145906,934563.8,758906.3],[1787146206,934562.7,758906.3],[1787146506,934561.7,758906.3],[1787146806,916995.1,758906.3],[1787147107,901185.8,758906.3],[1787147406,934560.9,749660.9],[1787147706,934561.5,749661],[1787148006,934561.1,749661.1],[1787148326,934562.2,749661.2],[1787148606,934562,749661.2],[1787148907,916071.3,749661.2],[1787149206,934562.4,749661.2],[1787149507,934564.5,749661.2],[1787149806,934563.9,749661.2],[1787150106,934563.6,749661.4],[1787150406,934564.2,749661.6],[1787150707,934564.2,749661.6],[1787151006,934566.4,749661.6],[1787151307,899434.1,749661.6],[1787151606,899434,749661.6],[1787151907,899433.7,749662],[1787152206,899432.7,749662],[1787152507,899432.6,749662.2],[1787152808,899431.9,749662.2],[1787153106,899431.6,749662.4],[1787153406,899432.2,749662.8],[1787153706,899432.2,749662.8],[1787154006,899075.6,749662.8],[1787154306,899432.2,749662.8],[1787154606,899431.7,749662.8],[1787154907,899431.2,749662.9],[1787155506,899429.6,749663.1],[1787155807,884454,749663.1],[1787156106,884453.7,749663.1],[1787156406,899432.2,749663.3],[1787156707,899432,749663.3],[1787157006,899431.7,749663.6],[1787157306,899431.3,749663.6],[1787157606,899430.9,749663.6],[1787157906,899430.4,749663.6],[1787158206,899429.5,749663.6],[1787158507,899429.2,749663.6],[1787158806,899429.5,749663.6],[1787159126,899429,749663.7],[1787159406,899428.6,749663.8],[1787159686,899430,749663.8],[1787159986,899429.9,749663.8],[1787160286,899429.7,749663.8],[1787160646,899429.2,749663.8],[1787160946,899428.8,751365.7],[1787161246,899431.4,749663.8],[1787161546,899430.4,749663.8],[1787161846,899430,757152.2],[1787162147,899429.1,757152.2],[1787162446,899428.5,757152.2],[1787162747,899428.3,757152.4],[1787163046,899427.2,757152.4],[1787163347,899431.1,757152.4],[1787163646,899430.9,757152.4],[1787163946,899431.8,757152.6],[1787164246,899431.3,757152.6],[1787164546,899430.8,757152.8],[1787164846,899431.9,757152.8],[1787165146,899431.9,757152.9],[1787165446,899431.8,757152.9],[1787165746,899433.1,757152.8],[1787166046,899432.7,757152.7],[1787166347,887237.6,757153.3],[1787166646,894690.5,757153.3],[1787166946,899433.6,757153.3],[1787167246,899433.3,757153.3],[1787167546,899433.7,757153.6],[1787167846,934569.5,757153.6],[1787168146,934568.6,757153.6],[1787168446,916826.3,757153.6],[1787168746,916825.4,757153.6],[1787169046,916825.9,757153.6],[1787169346,925697,757153.6],[1787169646,934571.8,757153.6],[1787169946,955121.2,757153.6],[1787170246,955120.9,757153.6],[1787170546,955120.1,757153.8],[1787170846,955120.5,757153.6],[1787171446,965596.1,757154],[1787171746,965595.6,757154],[1787172046,965595,757154],[1787172346,965595,757154.2],[1787172646,965594.9,757154.2],[1787172946,965594.6,757154.2],[1787173246,965594.2,757154.2],[1787173546,965593.9,757154.4],[1787173846,965592.6,757154.4],[1787174146,944748.4,757154.4],[1787174446,935368.6,757154.4],[1787174746,927493,757154.4],[1787175046,925988.8,757154.4],[1787175346,925988.5,757154.4],[1787175646,965592.6,757154.4],[1787175946,965594.3,757154.4]],"hourly":[],"daily":[]}}