{"bazaar":{"raw":[[1784152214,641587.1,521903.3],[1784162714,641585.6,521903.2],[1784163914,641586,521903.2],[1784166014,641585.5,521903.3],[1784167214,641585.5,521903.3],[1784172914,641585.5,521903.2],[1784174714,641585.4,521903.2],[1784205614,609150.5,521905.5],[1784208614,609149.9,521905.7],[1784209214,609149.8,521905.7],[1784222114,600425.5,521905.9],[1784222414,600425.5,521905.9],[1784223014,600425.3,521905.9],[1784223314,600425.3,521905.9],[1784223614,600425.3,521905.9],[1784225434,600425.1,521906],[1784225714,599821.1,521906],[1784231114,592572.7,521906.3],[1784232014,592572.5,521906.6],[1784281214,599000,525441],[1784282414,599000,525441.1],[1784283614,599000,525441.1],[1784284814,599000,525441.1],[1784338814,598999,525442.3],[1784339114,598999,525442.3],[1784339414,598999,525442.3],[1784340314,598999,525442.3],[1784343314,598999,526490],[1784344814,598998.8,528463.9],[1784372714,598997.9,532615],[1784382014,598997.9,532615.2],[1784383214,598997.9,532615.2],[1784383514,598997.9,532615.2],[1784385614,598997.9,532615.3],[1784385914,598997.9,532615.3],[1784388014,598997.4,532615.3],[1784390134,598997.9,532615.3],[1784394314,598997.8,532615.5],[1784396114,598997.8,532615.5],[1784398834,598997.5,532615.6],[1784402114,598997.2,532615.6],[1784403014,598997.1,532615.6],[1784441414,598997.1,532615.9],[1784451614,598997.3,532615.9],[1784451914,598997.3,532615.9],[1784452554,598997.3,532615.9],[1784454014,598997.3,532615.9],[1784454614,598997.3,532615.9],[1784455814,598997.3,532615.9],[1784458514,598997.3,532615.9],[1784459114,598997.1,532615.9],[1784463614,598997,532615.9],[1784495714,700000,532615.9],[1784496914,700000,532616.2],[1784502614,634999.8,532616.8],[1784516334,615546.6,532617.3],[1784517014,615546.8,532617.3],[1784517314,615546.8,532617.3],[1784519414,615546.9,532617.5],[1784520014,615546.9,532617.5],[1784523614,615546.9,532617.5],[1784525114,624761.2,532617.8],[1784539254,598999.9,532617.8],[1784547354,599000,532617.8],[1784548254,598999.9,532617.9],[1784551554,624761.1,532618],[1784552154,624761.1,532618],[1784556954,700000,532619],[1784558454,699999.6,532619.2],[1784568374,667000,532619.9],[1784568954,667000,532619.9],[1784569254,667000,532620],[1784569554,667000,532620.4],[1784569854,667000,532620.4],[1784570454,666999.8,532620.5],[1784571054,666999.8,532620.6],[1784574954,667000,532620.6],[1784578254,667000,532621.6],[1784579154,575000,532621.6],[1784610954,657999.6,532629.8],[1784623254,645461.3,532630.5],[1784627154,645461.5,532631.1],[1784632854,645462.5,532631.1],[1784675474,634173.8,532634],[1784678154,634174.4,532634.5],[1784683854,624020.2,532634.5],[1784685654,634174.1,532634.5],[1784688354,634174.4,532634.5],[1784688654,634174.8,532634.5],[1784688954,629097.5,532634.5],[1784690714,614881.7,532634.5],[1784691314,614881.8,532634.5],[1784695514,597999.9,532634.5],[1784697614,597999.9,532634.8],[1784698514,598000,532634.8],[1784723714,597999.9,532635.5],[1784730914,597999.4,532636.5],[1784733014,591463.1,532636.7],[1784737514,597999,532636.6],[1784739914,597065,532802.1],[1784740814,597999,532772.5],[1784741714,597999,532737.1],[1784743214,597998.7,532636.5],[1784745614,597998.7,532635.8],[1784746214,597998.7,532636],[1784764814,597999.3,532701.4],[1784784014,638998.1,532706.3],[1784787334,638997,532706.7],[1784789234,638996.7,532706.4],[1784791814,639000,532707],[1784797514,638998.8,532707.3],[1784799614,638998.8,532707.2],[1784799914,638998.8,532707.2],[1784802914,638998.8,532706.1],[1784845514,602443.4,532709.1],[1784853314,595469.5,532710.9],[1784853934,595469.5,532710.9],[1784854814,595469.5,532710.9],[1784856014,595469.1,532711.3],[1784858414,595468.8,532711.4],[1784859914,595468.7,532711.9],[1784861114,595468.5,532711.8],[1784861714,595468.5,532711.8],[1784862014,595468.5,532711.8],[1784863514,595468.4,532711.7],[1784864114,595468.4,532711.7],[1784866814,595468.3,532711.4],[1784878514,595467.6,532708.2],[1784901914,595467.6,532711.9],[1784902514,595467.6,532711.9],[1784913914,589192,532700.9],[1784915434,589192,532700.5],[1784917514,589191.8,464617.1],[1784953514,595465.3,532714.1],[1784957114,595467.2,532714.1],[1784960414,595466.7,532702.3],[1784962814,595466.5,532702],[1784971514,595466.2,532713.1],[1784972714,595466.2,532713],[1784973014,595466.2,532713],[1784976614,595466.2,532702.2],[1784979614,595466.1,470712.8],[1785015074,595466.5,461702.9],[1785015974,595466.4,461448],[1785016574,595466.4,461191.4],[1785017474,595466.2,468095.8],[1785018674,595466.2,467027.1],[1785019274,595466.2,466954.6],[1785021674,595466,466516.1],[1785029174,595466.5,462456.6],[1785029474,595466.6,462456.6],[1785030374,595466.6,459611.8],[1785031574,595466.6,459701.4],[1785032774,595466.7,457108.6],[1785035174,595467.6,460236.2],[1785036974,595467.1,458889],[1785037874,595467.2,457204.7],[1785040574,595467,456626],[1785041774,595467,456137],[1785044174,595466.8,454012.6],[1785054361,949999.8,532718.2],[1785072361,774597.2,621642.4],[1785079861,759300.6,621643.8],[1785086461,689000,628527],[1785087961,689000,628527],[1785093061,687103.7,550000],[1785093381,675098.2,550000],[1785106861,688998.8,550000.4],[1785125761,674621.6,550001.4],[1785130261,659257.1,550001.8],[1785136521,657840.9,550002.4],[1785145821,651326.2,550003.7],[1785147621,651326.5,550003.8],[1785152121,651325.5,550004.5],[1785181521,632069.6,550002.9],[1785185721,632069.6,550002.9],[1785191421,632069.6,550003.1],[1785192921,623861.4,550003.1],[1785194721,623861.4,550003.4],[1785205221,623861.4,550004.3],[1785207021,623861.4,550004.1],[1785208221,623861.4,550003.9],[1785237621,615758.5,550004.7],[1785239721,615588.4,550004.7],[1785244221,615625,550004.8],[1785249921,609826.7,550004.8],[1785251721,609826.8,550004.8],[1785253521,609826.4,550004.7],[1785256221,609826.4,550004.7],[1785256521,609826.4,550004.7],[1785257121,609826.4,550004.7],[1785260721,609826.3,550004.9],[1785266721,609826.1,550004.7],[1785271821,603841.3,550004.7],[1785294921,588998.8,550004.8],[1785299721,588998.9,550004.8],[1785302121,588998.8,550005],[1785306021,588998.3,550005],[1785307521,588998.3,550005],[1785310221,588990.6,550004.9],[1785315621,588998.3,551954.8],[1785319821,588998.3,551954.8],[1785320421,588998.3,551954.8],[1785320721,588998.3,551954.8],[1785326121,588912.6,550858],[1785373261,585093,450000.1],[1785375661,585093,450000.4],[1785393661,585092,450000.6],[1785417061,585091.8,450000.6],[1785418261,585091.8,450000.6],[1785434781,585090.2,450002],[1785435061,585090.2,450002],[1785483661,585090.5,450003.9],[1785488161,585091.2,450004.5],[1785488461,585091.2,450004.5],[1785490861,585091.2,450004.8],[1785504661,585090.1,450005.5],[1785530481,585089.3,450007.2],[1785535281,585089.2,450007.5],[1785536161,585089.3,450007.8],[1785547861,585090.1,450007.7],[1785550861,585090.1,450007.6],[1785594061,559421.4,450010.9],[1785600961,559421.8,450010.7],[1785601861,559421.8,450011],[1785602461,559421.8,450011.1],[1785603361,559421.8,450011.1],[1785605761,559421.8,450011.1],[1785606661,559421.8,450011.4],[1785611461,559421.8,450011.4],[1785618661,559421.8,450011.6],[1785618961,559422.6,450011.6],[1785621361,559422.6,450012.4],[1785630961,559422.2,455483.2],[1785639061,559422,455483.3],[1785649561,559421.6,455483.7],[1785651361,559421.6,455483.7],[1785654061,559421.6,455483.7],[1785663061,559421.4,455483.7],[1785663961,559421.4,455483.8],[1785665161,559421.4,455483.7],[1785668161,559421.4,455483.7],[1785672061,559421.4,455483.9],[1785708961,559421.1,455485.7],[1785719761,559421,455490.7],[1785747401,559421.1,455492.5],[1785755161,559421.4,455492.4],[1785762361,559421.4,464252.7],[1785762661,559421.4,463923.4],[1785764161,559421.4,461395.2],[1785768061,559421.1,485000.6],[1785769561,559421.1,485000.6],[1785773181,559420.1,485000.6],[1785779461,559421.1,485000.7],[1785780061,559421.1,485000.7],[1785780361,559421.1,485000.7],[1785780661,559421.1,485000.7],[1785781261,559421.1,485000.7],[1785781861,559421.1,485000.7],[1785815461,676766,485000.9],[1786399221,503253.4,321085.6],[1786399521,503253.5,321581.6],[1786399821,503253.5,321583.4],[1786400121,503253.4,321582.6],[1786400421,503252.2,321582.6],[1786400721,503254.1,321442.7],[1786401021,503254.1,321601.1],[1786401321,490000,321589.4],[1786401621,490000,321589.4],[1786401922,490000,321589.4],[1786402221,490000,321454.7],[1786402521,490000,321515.8],[1786402821,490000,321511.2],[1786403121,490000,321511.2],[1786403421,490000,321510.2],[1786403721,490000,321509.3],[1786404021,490000,321509.3],[1786404321,490000,321509.3],[1786404621,490000,321509.3],[1786404921,490000,321505.5],[1786405221,490000,321503.6],[1786405521,490000,321503.6],[1786405821,490000,321499.8],[1786406121,490000,321499.8],[1786406421,490000,321499.8],[1786406721,490000,321499.8],[1786407021,490000,321499.8],[1786407321,490000,321499.8],[1786407621,490000,321499.8],[1786407922,490000,321499.8],[1786408221,490000,321499.8],[1786408521,490000,321498.9],[1786408821,490000,321498.9],[1786409121,490000,321497.9],[1786409421,490000,321521.4],[1786409721,490000,321521.4],[1786410021,490000,321520.5],[1786410321,490000,321520.5],[1786410623,490000,321483.6],[1786410921,490000,321485.5],[1786411221,490000,321485.5],[1786411521,490000,321485.5],[1786411821,490000,321471.8],[1786412121,490000,321471.8],[1786412421,490000,321471.8],[1786412721,490000,321471.8],[1786413021,490000,321471.8],[1786413321,490000,321471.8],[1786413621,490000,321471.8],[1786413921,490000,321470.8],[1786414221,490000,321493.3],[1786414521,490000,321493.3],[1786414821,490000,321491.3],[1786415121,490000,321508.5],[1786415421,490000,321508.5],[1786415721,490000,321507.6],[1786416021,490000,321545.3],[1786416322,490000,322238.5],[1786416621,490000,324074.8],[1786416922,490000,324074.8],[1786417223,490000,324074.8],[1786417521,490000,324197.5],[1786417821,490000,324462.4],[1786418121,490000,324462.4],[1786418421,490000,324586],[1786418721,490000,324586],[1786419021,490000,324788.2],[1786419321,490000,324760.8],[1786419621,490000,325590.5],[1786419921,490000,323508.6],[1786420221,490000,323695.4],[1786420521,490000,324005.4],[1786420822,490000,323647.3],[1786421121,490000,323647.3],[1786421421,490000,323647.3],[1786421721,490000,323647.3],[1786422021,490000,323755],[1786422321,489999.8,323735.8],[1786422621,489999.8,323735.8],[1786422921,489999.8,323735.8],[1786423221,489999.3,323735.8],[1786423521,489999.1,323716.6],[1786423821,489998.7,323716.6],[1786424121,489998.7,323716.6],[1786424421,489998.5,323787.1],[1786424721,489998.5,323560.7],[1786425021,489998.5,323560.7],[1786425321,489998.5,323560.7],[1786425621,489998.5,323326.9],[1786425921,489998.4,323316.6],[1786426221,489998.4,323327],[1786426522,489998.4,323623.7],[1786426821,489998.4,323623.7],[1786427121,489998.1,323760.5],[1786427421,489998.1,323760.5],[1786427721,489997.9,323715.7],[1786428021,489997.9,323715.7],[1786428321,489997.7,323715.7],[1786428621,489997.7,323700.7],[1786428921,489997.7,323700.7],[1786429221,489997.7,323640.7],[1786429521,489997.7,323595.4],[1786429821,489997.6,323595.4],[1786430121,489997.6,323595.4],[1786430421,489997.6,323580.3],[1786430721,489997.6,323565.1],[1786431021,489997.6,324786],[1786431322,489997.6,324786],[1786431621,489997.6,324786],[1786431921,489997.6,324649.1],[1786432221,489997.6,324676.6],[1786432521,489997.6,324676.6],[1786432821,489997.6,324662.9],[1786433121,489997.6,324662.9],[1786433421,489997.6,324662.9],[1786433721,489997.6,324662.9],[1786434021,489997.6,324662.9],[1786434322,489997.6,324649.1],[1786434621,489997.6,324649.1],[1786434921,489997.6,324649.1],[1786435221,489997.6,324649.1],[1786435521,489997.6,324649.1],[1786435821,489997.6,324635.3],[1786436121,489997.5,324635.3],[1786436421,489997.5,324635.3],[1786436722,489997.5,324635.3],[1786437021,489997.7,325497.3],[1786437321,489997.7,325433.4],[1786437621,489997.7,325433.4],[1786437921,489997.7,325433.4],[1786438221,489997.7,325420.6],[1786438521,489997.7,325407.7],[1786438821,489997.7,325394.9],[1786439121,489997.7,325394.9],[1786439421,489997.7,325394.9],[1786439721,489997.7,325394.9],[1786440021,489997.7,325394.9],[1786440321,489997.7,325382],[1786440621,489997.7,325382],[1786440921,489997.7,325304.4],[1786441221,489997.7,325304.4],[1786441521,489997.7,325413.2],[1786441821,489997.7,326031.8],[1786442121,489997.7,326031.8],[1786442421,489997.7,330850.6],[1786442721,489997.9,330760.1],[1786443021,489997.9,330760.1],[1786443321,489997.9,331077.5],[1786443621,489997.9,331301.5],[1786443921,489997.9,331301.5],[1786444222,489997.9,331271.9],[1786444521,489997.9,333499.8],[1786444821,489999,333499.8],[1786445121,489999,333499.8],[1786445421,489999,333499.8],[1786445722,489999,333499.8],[1786446021,489999,333486.2],[1786446321,489999,333486.2],[1786446621,489999,333486.2],[1786446922,489999,329253.5],[1786447221,489999.4,334462.8],[1786447522,489997.9,334462.8],[1786447822,489997.9,334462.8],[1786448121,489997.9,334437.4],[1786448421,489997.9,334437.4],[1786448721,489997.9,334437.4],[1786449021,489997.9,334437.4],[1786449321,489997.8,334437.4],[1786449621,489997.8,334437.4],[1786449922,489997.8,334411.9],[1786450221,489997.8,334411.9],[1786450521,489997.8,334386.4],[1786450821,489997.9,334386.4],[1786451121,489997.9,334386.4],[1786451421,489997.9,334386.4],[1786451721,489997.8,334386.4],[1786452021,489997.8,334114],[1786452322,489997.8,334100.9],[1786452621,489997.8,334100.9],[1786452921,489997.8,331769.5],[1786453222,489997.8,331769.5],[1786453521,489997.8,331426.3],[1786453821,489997.8,331426.3],[1786454121,489997.8,338350.5],[1786454421,489997.8,341356.6],[1786454721,489997.8,341348.9],[1786455021,489997.4,336011.8],[1786455321,489997.3,334357],[1786455621,489997.3,334357],[1786455921,489997.2,334344.7],[1786456221,489997.4,334332.5],[1786456521,489997.4,334335.6],[1786456821,489997.4,334286.4],[1786457121,489997.4,334286.4],[1786457421,489997.4,334274.1],[1786457721,489997.4,334274.1],[1786458021,489997.4,334274.1],[1786458321,489997.3,334489.8],[1786458621,489997.3,331798.4],[1786458921,489997.3,331771.2],[1786459221,489997.7,331771.2],[1786459521,489997.7,6695.3],[1786459821,489997.7,6695.3],[1786460121,489997.7,6685.9],[1786460421,489997.7,333350.7],[1786460721,489997.7,333337.7],[1786461021,489997.7,333324.7],[1786461321,489997.6,333285.5],[1786461621,489997.8,333285.5],[1786461921,489997.7,333285.5],[1786462222,489997.7,333193.5],[1786462521,489997.7,333193.5],[1786462821,489997.7,333180.3],[1786463121,489997.7,333167.1],[1786463421,489997.7,333140.6],[1786463722,489997.7,333140.6],[1786464021,489997.7,333140.6],[1786464322,489997.7,333100.7],[1786464621,489997.7,333087.4],[1786464922,489997.7,332885.5],[1786465221,489997.7,332803.6],[1786465522,489997.7,332803.6],[1786465822,489997.7,6770.8],[1786466121,489997.7,6770.8],[1786466421,489997.6,6766.1],[1786466721,489997.6,6761.3],[1786467021,489997.6,6856.2],[1786467321,489997.4,332803.6],[1786467622,489997.4,333018.8],[1786467922,489997.5,332991.5],[1786468221,489997.5,333406.2],[1786468521,489997.5,333393.1],[1786468821,476394.7,333471.6],[1786469121,476394.6,337723.4],[1786469422,476394.6,337723.4],[1786469722,476394.6,337681.4],[1786470021,476394.6,337681.4],[1786470321,476394.6,337681.4],[1786470621,476394.6,337639.1],[1786470922,476394.6,333856.7],[1786471221,476394.6,335091.4],[1786471521,476394.6,335278.3],[1786471821,476394.6,335278.3],[1786472121,476394.6,335278.3],[1786472421,476394.6,335397.3],[1786472721,476394.6,334214.6],[1786473021,476394.6,334214.6],[1786473321,476394.6,334214.6],[1786473622,476394.6,334214.6],[1786473921,476394.6,334155],[1786474221,476394.6,334155],[1786474521,476394.6,334155],[1786474821,476394.6,334969],[1786475121,476394.6,334969],[1786475421,476394.6,334969],[1786475721,476394.3,334912.2],[1786476021,476394.2,334821.5],[1786476321,476394.2,334220.1],[1786476621,476394.2,334419.3],[1786476922,476394.2,334419.4],[1786477221,476394.6,334280.1],[1786477521,476394.6,334260.2],[1786477822,476394.6,334240.2],[1786478121,476394.6,334240.2],[1786478421,476394.6,334260.2],[1786479021,479228.6,335352.7],[1786479321,479228.6,7036.7],[1786479621,479228.6,7036.7],[1786479922,479228.6,335372.1],[1786480221,479228.6,335372.1],[1786480521,478378.4,335366.7],[1786480821,478378.4,337230.7],[1786481121,478378.4,337230.7],[1786481421,476394.6,337230.7],[1786481721,476394.6,337213.5],[1786482021,476394.6,337161.9],[1786482321,476394.6,337161.9],[1786482621,485768.9,336271.8],[1786482922,476394.6,336216.1],[1786483221,478464.7,336216.1],[1786483521,478534.4,336178.8],[1786483821,478534.4,336178.8],[1786484122,478534.4,336178.8],[1786484422,478534.4,336160.1],[1786484721,478534.4,336160.1],[1786485021,478558.8,336066.4],[1786485321,478510.6,335991],[1786485621,478558.7,335704.9],[1786485921,478558.7,335915.3],[1786486221,478558.7,335915.3],[1786486521,476394.3,335781.7],[1786486821,476394.3,335762.6],[1786487121,476393.6,335627.7],[1786487421,476393.6,336401],[1786487721,476393.6,336977.7],[1786488021,476393.6,337393.5],[1786488321,476393.6,337393.5],[1786488621,476393.6,337393.5],[1786488921,476393.6,337393.5],[1786489221,476393.6,337393.5],[1786489521,476393.6,337331.8],[1786489821,476393.6,337331.8],[1786490121,476393.6,337269.8],[1786490421,476393.6,337228.4],[1786490721,476393.6,337186.9],[1786491021,476393.6,337186.9],[1786491322,476394.2,336413.6],[1786491621,476394.1,336413.6],[1786491921,476393.4,6878.2],[1786492221,476394.1,6878.2],[1786492521,476394.1,6873.2],[1786492821,476394.1,6823.4],[1786493122,476394.1,6803.5],[1786493421,476394.1,6803.5],[1786493721,476393.4,6803.5],[1786494021,476393.4,6803.5],[1786494321,476394.4,6718.8],[1786494621,476394.4,6718.8],[1786494921,476394.4,6767.9],[1786495221,476394.4,6763],[1786495521,476394.4,6753.2],[1786495821,480443.2,6674.6],[1786496121,480012.4,6674.6],[1786496421,480051.4,6674.6],[1786496721,488456.1,6704.1],[1786497021,488456.1,6659.8],[1786497321,488297.4,6704.1],[1786497621,488456.1,6704.1],[1786497921,488537.1,6704.1],[1786498221,487845.4,6654.9],[1786498521,476394.7,6654.9],[1786498821,476394.7,6645.1],[1786499121,476394.7,6704.1],[1786499421,476394.7,6704.1],[1786499721,476394.7,6635.3],[1786500021,476394.7,6635.3],[1786500321,476394.7,6635.3],[1786500621,476394.7,6635.3],[1786500921,476394.7,6625.5],[1786501221,476394.7,6625.5],[1786501521,476394.7,6625.5],[1786501821,476394.7,6625.5],[1786502121,476394.7,6615.6],[1786502421,476305.6,6615.6],[1786502721,476305.6,6615.6],[1786503021,475338.7,6576.3],[1786503321,476394.7,6571.4],[1786503621,476394.6,6571.4],[1786503921,476394.6,6571.4],[1786504221,476394.6,337485.6],[1786504521,476394.6,337485.6],[1786504821,476394.7,337485.6],[1786505121,476394.7,337467.8],[1786505421,476394.7,337467.8],[1786505721,476394.6,338855],[1786506021,476394.6,338855],[1786506321,476394.6,338786.9],[1786506621,476394.6,338769.9],[1786506921,476394.2,338769.9],[1786507221,476394.2,338769.9],[1786507521,476394.2,338769.9],[1786507822,476394.2,338769.9],[1786508121,476394.2,338769.9],[1786508421,476394.2,338563.4],[1786508721,476394.2,338528.7],[1786509021,476394.5,338528.7],[1786509321,476394.1,338493.9],[1786509621,476394.1,338476.4],[1786509921,476394.1,338476.4],[1786510221,476394.1,338476.4],[1786510521,476394.1,338424],[1786510821,476394.1,338424],[1786511121,476394.1,338424],[1786511421,476394.1,338424],[1786511721,476394.1,338424],[1786512021,476394.1,338424],[1786512321,476394.1,338247.7],[1786512621,476394.1,338247.7],[1786512921,476394.1,338247.7],[1786513221,476394.1,344194.9],[1786513521,476394.1,344194.9],[1786513821,476394.1,344194.9],[1786514121,476394.1,344099],[1786514421,476394.1,344085.2],[1786514721,476394.1,344085.2],[1786515021,476394.1,344085.2],[1786515321,476394.1,344085.2],[1786515621,476394.1,344727.4],[1786515921,476394.1,344907.8],[1786516222,476394.1,338883],[1786516521,476394.1,343886.2],[1786516821,476394.1,349095],[1786517122,476394.1,349095],[1786517422,476393.4,349052.1],[1786517721,476393.1,6800.9],[1786518021,476393.1,6796],[1786518321,476393,6796],[1786518621,476392.9,6781.2],[1786518921,476392.3,348621.9],[1786519221,476392.2,348621.9],[1786519521,476392.4,348621.9],[1786519821,476392.4,348599.2],[1786520121,476392.3,348599.2],[1786520421,476392.3,348599.2],[1786520721,476392.5,348275.7],[1786521021,476392.5,7095.3],[1786521321,476392.5,7095.3],[1786521621,476392.5,7095.3],[1786521921,476392.4,7095.3],[1786522221,476392.4,7095.3],[1786522521,476392.5,7095.3],[1786522821,476392.5,7095.3],[1786523121,476392.5,7095.3],[1786523421,476392.5,7095.3],[1786523721,476392.5,7095.3],[1786524021,476392.5,7095.3],[1786524321,476392.5,6864.7],[1786524621,476392.5,6859.8],[1786524921,476392.5,6859.8],[1786525221,476392.5,6835.3],[1786525521,476392.5,6825.4],[1786525821,476392.5,6825.4],[1786526121,476392.5,6825.4],[1786526422,476392.5,6820.5],[1786526721,476393.2,6820.5],[1786527021,476393.2,6815.6],[1786527321,476393.2,6815.6],[1786527621,476393.2,6323.8],[1786527921,476393.2,6318.9],[1786528221,476393.2,6318.9],[1786528521,476392.9,6318.9],[1786528821,476392.9,6318.9],[1786529121,476392.9,6318.9],[1786529421,476392.8,6633.8],[1786529721,476392.3,6633.8],[1786530021,476392.3,6633.8],[1786530322,476392.3,6633.8],[1786530621,476392.3,6633.8],[1786530921,476392.3,6624],[1786531221,476392.3,6619],[1786531521,476392.3,6619],[1786531821,476392.3,6614.1],[1786532121,476392.3,6614.1],[1786532421,476392.3,6614.1],[1786532721,476392.3,6609.2],[1786533021,476392.2,6609.2],[1786533321,476392.2,6609.2],[1786533621,476392.2,6609.2],[1786533921,476392.2,6609.2],[1786534221,476392.2,6609.2],[1786534521,476392.2,6609.2],[1786534821,476392.2,6594.5],[1786535121,476392.2,6594.5],[1786535421,476392.2,6589.5],[1786535721,476392.2,6584.6],[1786536021,476392.2,6574.8],[1786536321,476391.3,6564.9],[1786536622,476391.3,6564.9],[1786536921,476391.3,6550.2],[1786537221,476391.3,6550.2],[1786537521,476391.3,6550.2],[1786537821,476391.3,6545.3],[1786538121,476391.3,6525.6],[1786538421,476391.3,6520.7],[1786538721,476391.3,6520.7],[1786539021,476391.3,6520.7],[1786539321,476391.3,6501],[1786539621,476391.3,6481.3],[1786539921,476391.3,6481.3],[1786540221,476391.3,6461.6],[1786540521,476391.3,6451.8],[1786540821,476391.3,6451.8],[1786541121,476391.3,6446.9],[1786541421,476391.3,6427.2],[1786541721,476391.3,6427.2],[1786542021,476391.3,6427.2],[1786542321,476391.1,6422.3],[1786542621,476391.1,6412.4],[1786542921,476391.1,6309],[1786543221,476391.1,6304.1],[1786543521,476391.1,6304.1],[1786543821,476391.1,6274.5],[1786544121,476391.1,6274.5],[1786544421,476391.1,6264.7],[1786544722,476391.1,6141.5],[1786545022,476391.1,6121.7],[1786545321,476391.1,6121.7],[1786545622,476391.1,6121.7],[1786545921,476391.1,6116.8],[1786546221,476391.1,6116.7],[1786546521,476391.1,6116.7],[1786546821,476391.1,6097],[1786547122,476391.1,6097],[1786547421,476391.1,6092.1],[1786547721,476391.1,6082.2],[1786548021,476391.1,6062.5],[1786548321,476391.1,6062.5],[1786548622,476391.1,6062.5],[1786548922,476390.8,6062.5],[1786549221,476390.8,6047.7],[1786549521,476390.8,6047.7],[1786549821,476390.8,6037.8],[1786550121,476390.8,6220.3],[1786550421,476390.8,6220.3],[1786550721,476390.8,6220.3],[1786551021,476390.8,6220.3],[1786551322,476390.8,6220.3],[1786551621,476390.8,6210.4],[1786551922,476390.8,6210.4],[1786552221,476390.8,6200.5],[1786552521,476390.8,6175.9],[1786552821,476390.8,6156.2],[1786553121,476390.8,6156.2],[1786553421,476390.8,6156.2],[1786553722,476390.4,6156.2],[1786554021,476390.4,6116.7],[1786554322,476390.4,6131.5],[1786554621,476389.9,6111.8],[1786554921,476389.9,6106.9],[1786555221,476389.9,6106.9],[1786555521,476389.2,6106.9],[1786555821,476388.7,5435],[1786556121,476388.7,5435],[1786556421,476388.7,5435],[1786556721,476388.7,5326.1],[1786557022,476388.7,5326.1],[1786557321,476388.7,5316.2],[1786557601,476389,5687.2],[1786557921,476389,5687.2],[1786558222,476389,5687.2],[1786558522,476389,5687.2],[1786558821,476389,5687.2],[1786559121,476389,5682.3],[1786559421,476389,5677.4],[1786559721,476389,5657.6],[1786560021,476389,5657.6],[1786560321,476389,5657.6],[1786560622,476389,5652.6],[1786560922,476389,5697.1],[1786561221,476389,5618],[1786561521,476388.5,5613.1],[1786561821,476388.5,5613.1],[1786562121,476388.5,5588.4],[1786562421,476388.3,5573.5],[1786562721,476388.1,5578.5],[1786563021,476387.9,5578.5],[1786563321,476387.3,5573.5],[1786563621,476387.3,5588.4],[1786563922,476387.3,5568.6],[1786564221,476387.6,5583.4],[1786564521,476387.6,5573.5],[1786564821,476387.6,5568.6],[1786565121,476387.6,5543.9],[1786565421,476387.3,5538.9],[1786565721,476386.8,5484.5],[1786566021,476386.5,5484.5],[1786566321,476386.3,5484.5],[1786566621,476386.3,5716.9],[1786566921,476386.1,5702.1],[1786567222,476386.1,5692.2],[1786567521,476385.8,5692.2],[1786567821,476385.8,5692.2],[1786568121,476385.7,5672.4],[1786568421,476384.8,5662.5],[1786568721,476384.6,5608.1],[1786569021,476384.6,5608.1],[1786569321,476384.6,5603.2],[1786569621,476384,5603.2],[1786569921,476384,5603.2],[1786570221,476384,5603.2],[1786570522,476384,5598.3],[1786570821,476384,5598.3],[1786571121,476384,5598.3],[1786571421,476384,5598.3],[1786571721,476384,4810.3],[1786572021,476383.9,4800.4],[1786572322,476383.9,4800.4],[1786572621,476383.9,4800.4],[1786572921,476383.9,4800.4],[1786573221,476383.9,4820.2],[1786573521,476383.9,4795.4],[1786573821,476383.8,4855],[1786574121,476383.9,4795.4],[1786574421,476383.9,4765.6],[1786574721,476383.9,4760.6],[1786575021,476383.9,4760.6],[1786575321,476383.9,4750.7],[1786575622,476383.9,4989],[1786575921,476383.9,4974.1],[1786576221,476383.9,4969.1],[1786576521,476383.9,4969.1],[1786576821,476383.9,4969.1],[1786577121,476383.9,4964.2],[1786577421,476383.9,4964.2],[1786577721,476383.9,4964.2],[1786578021,476383.8,4173.4],[1786578321,476383.5,4168.4],[1786578621,476383.5,4148.5],[1786578921,476383.5,4138.5],[1786579221,476383.5,4138.5],[1786579521,476383.5,4138.5],[1786579821,476383.5,4123.6],[1786580101,476383.5,4123.6],[1786580421,476383.5,4113.6],[1786580721,476383.5,4113.6],[1786581022,476383.5,4113.6],[1786581321,476383.5,4113.6],[1786581621,476383.5,4113.6],[1786581921,476383.5,4113.6],[1786582221,476383.5,4073.7],[1786582521,476383.5,4058.8],[1786582821,476383.5,4043.8],[1786583121,476383.5,4536.9],[1786583421,476383.5,4760.6],[1786583721,476383.5,4584.8],[1786584022,476383.5,4584.8],[1786584321,476383.5,4584.8],[1786584622,476383.5,4574.9],[1786584921,476383.5,4574.9],[1786585221,476383.2,4440.5],[1786585521,476383.2,4440.5],[1786585822,476383.2,4440.5],[1786586121,476383.2,4435.6],[1786586421,476383.1,4425.6],[1786586721,476383.1,4420.6],[1786587021,476383.2,4360.9],[1786587321,476383.2,4116.7],[1786587621,476383.2,4111.8],[1786587921,476383.1,4111.8],[1786588221,476383.5,4111.8],[1786588521,476383.5,4061.9],[1786588821,476383.6,4061.9],[1786589121,476383.6,4061.9],[1786589421,476383.5,4041.9],[1786589721,476383.5,4041.9],[1786590021,476383.5,4041.9],[1786590321,476383.5,4041.9],[1786590621,476383.5,4022],[1786590921,476383.4,4017],[1786591201,476383.1,3992],[1786591521,476383.1,3992],[1786591821,476383.1,4002],[1786592121,476382.9,3992],[1786592421,476382.8,3992],[1786592721,476382.8,3987.1],[1786593021,476382.7,3972.1],[1786593321,476382.7,3972.1],[1786593621,476382.7,3957.1],[1786593921,476382.7,3952.1],[1786594221,476382.7,3952.1],[1786594521,476382.7,3942.1],[1786594821,476382.4,3787.4],[1786595121,476382.4,3787.4],[1786595421,476382.4,3787.4],[1786595721,476382.4,3787.4],[1786596021,476382.4,3782.4],[1786596321,476382.4,3767.4],[1786596621,476382.4,3767.4],[1786596921,476382.4,3767.4],[1786597221,476382.8,3752.4],[1786597521,476382.8,3752.4],[1786597821,476382.8,3722.4],[1786598121,476382.8,3722.4],[1786598421,476382.8,3712.4],[1786598721,476382.2,3712.4],[1786599021,476382.2,3712.4],[1786599321,476382.2,3712.4],[1786599621,476382.2,3712.4],[1786599921,476382.1,3712.4],[1786600221,476381.7,3712.4],[1786600521,476381.7,3712.4],[1786600821,476381.7,3712.4],[1786601121,476381.7,3682.4],[1786601421,476381.7,3682.4],[1786601721,476381.5,3682.4],[1786602021,476381.5,3682.4],[1786602321,476381.5,3657.4],[1786602621,476381.7,3427.3],[1786602921,476381.7,3427.3],[1786603221,476381.7,3427.3],[1786603521,476381.4,3427.3],[1786603821,476381.4,3427.3],[1786604121,476381.3,3387.3],[1786604421,476381.3,3387.3],[1786604721,476381.3,3387.3],[1786605021,476381.3,3387.3],[1786605321,476381.3,3387.3],[1786605621,476381.3,3387.3],[1786605922,476381.3,3412.3],[1786606221,476381.3,3387.3],[1786606521,476381.3,3387.3],[1786606821,476381.3,3387.3],[1786607121,476381.3,3382.3],[1786607421,476381.3,3367.3],[1786607721,476381.3,3367.3],[1786608021,476381.3,3347.2],[1786608321,476381,3337.2],[1786608621,476381,3332.2],[1786608921,476380.9,3161.9],[1786609221,476380.9,3146.8],[1786609521,476380.9,3131.8],[1786609821,476380.7,3131.8],[1786610121,476380.7,3131.8],[1786610421,476380.7,3131.8],[1786610721,476380.6,3131.8],[1786611021,476380.6,3131.8],[1786611321,476380.5,3126.8],[1786611621,476380.5,3111.8],[1786611921,476380.5,3111.8],[1786612221,476380.5,3101.7],[1786612521,476380.5,3096.7],[1786612821,476380.2,3096.7],[1786613121,476380.2,3096.7],[1786613421,476380.2,3066.7],[1786613721,476380.2,3061.7],[1786614021,476380.2,3061.7],[1786614321,476380.4,3061.7],[1786614621,476380.5,3061.7],[1786614921,476380.2,3056.7],[1786615221,476380.2,3056.7],[1786615521,476380.2,3056.7],[1786615821,476380.2,3056.7],[1786616121,476380.2,3056.7],[1786616421,476380.2,3056.7],[1786616722,476380.2,3056.7],[1786617021,476380.2,3056.7],[1786617321,476380.2,3056.7],[1786617621,476380.1,3056.7],[1786617921,476380.1,3046.6],[1786618221,476380.1,3041.6],[1786618521,476380.1,3041.6],[1786618821,476380.1,3041.6],[1786619122,476380.3,3041.6],[1786619421,476380.3,3041.6],[1786619721,476380.3,3041.6],[1786620021,476380.3,3041.6],[1786620321,476380.4,3041.6],[1786620621,476380.4,3041.6],[1786620921,476379.9,3041.6],[1786621221,476379.9,3041.6],[1786621522,476379.9,3031.6],[1786621821,476379.9,3031.6],[1786622121,476379.9,3031.6],[1786622421,476379.9,3016.5],[1786622721,476379.8,3001.5],[1786623021,476379.8,3001.5],[1786623321,476379.8,2956.3],[1786623621,476379.8,2911.1],[1786623921,476379.8,2911.1],[1786624222,476379.7,2901.1],[1786624522,476379.6,2901.1],[1786624821,476379.6,2901.1],[1786625122,476379.6,2901.1],[1786625421,476379.6,2901.1],[1786625721,476379.6,2891.1],[1786626021,476379.6,2891.1],[1786626321,476379.6,2866],[1786626621,476379.4,2866],[1786626921,476379.4,2855.9],[1786627221,476379.3,2855.9],[1786627522,476379.3,2850.9],[1786627821,476379.3,2850.9],[1786628121,476379.2,2850.9],[1786628421,476378.9,2840.9],[1786628721,476378.8,2840.9],[1786629021,476378.8,2795.7],[1786629322,476378.8,2790.6],[1786629621,476378.8,2790.6],[1786629921,476378.8,2790.6],[1786630223,476378.8,2745.4],[1786630521,476378.8,2745.4],[1786630821,476378.8,2745.4],[1786631121,476378.7,2745.4],[1786631421,476379.2,2740.4],[1786631721,476379.2,2921.2],[1786632021,476379.2,2921.2],[1786632321,476379.2,2906.1],[1786632621,476379.2,2901.1],[1786632901,476379.2,2891.1],[1786633221,476379.2,2800.7],[1786633521,476379.2,2800.7],[1786633821,476379.2,2800.7],[1786634121,476378.5,2755.5],[1786634421,476378.5,2755.5],[1786634721,476378.5,2755.5],[1786635021,476378.5,2755.5],[1786635321,476378.5,2735.4],[1786635621,476378.5,2735.4],[1786635921,476378.3,2730.4],[1786636222,476378.3,2730.4],[1786636522,476378.3,2700.2],[1786636821,476378.3,2695.2],[1786637121,476378.2,2685.1],[1786637421,476378.2,2675.1],[1786637722,476378.1,2675.1],[1786638022,476378.1,2675.1],[1786638321,476378.2,2675.1],[1786638622,476377.6,2660],[1786638921,476377.6,2655],[1786639221,476377.6,2634.9],[1786639521,476376.9,2624.8],[1786639822,476376.9,2624.8],[1786640121,476376.9,2614.8],[1786640421,476376.9,2614.8],[1786640722,476376.9,2614.8],[1786641021,476376.9,2614.8],[1786641321,476376.9,2614.8],[1786641621,476376.9,2609.7],[1786641921,476376.7,2609.7],[1786642221,476376.7,2609.7],[1786642522,476376.7,2599.7],[1786642821,476376.7,2599.7],[1786643121,476376.7,2599.7],[1786643421,476376.7,2599.7],[1786643721,476376.7,2599.7],[1786644021,476376.7,2594.6],[1786644321,476376.7,2589.6],[1786644621,476376.7,2569.5],[1786644921,476376.7,2569.5],[1786645221,476376.7,2569.5],[1786645521,476376.7,2564.5],[1786645821,476376.4,2564.5],[1786646121,476376.4,2564.5],[1786646421,476376.4,2559.4],[1786646722,476376.4,2559.4],[1786647021,476376.3,2554.4],[1786647321,476376,2554.4],[1786647621,476376,2549.4],[1786647921,476376,2509.1],[1786648222,476376,2504.1],[1786648522,476376.4,2504.1],[1786648821,476376.4,2504.1],[1786649122,476376.4,2519.2],[1786649421,476376.4,2519.2],[1786649721,476376.4,2519.2],[1786650021,476376.4,2468.9],[1786650321,476376.4,2468.9],[1786650622,476376.4,2468.9],[1786650921,476375.9,2458.8],[1786651221,476375.9,2212.4],[1786651521,476375.6,2217.3],[1786651821,476375.6,2197.8],[1786652121,476375.4,2197.8],[1786652422,476375.4,2183.2],[1786652721,476375.2,2183.2],[1786653022,476375.2,2183.2],[1786653322,476375.2,2168.6],[1786653622,424999.9,2158.8],[1786653921,424999.7,2158.8],[1786654221,424999.7,2046.7],[1786654521,424999.7,2041.8],[1786654822,424999.7,2046.7],[1786655121,424999.7,2046.7],[1786655421,424999.7,2032],[1786655721,424999.7,2032],[1786656021,424999.7,2032],[1786656321,424999.7,2027.1],[1786656622,424999.7,2027.1],[1786656921,424999.7,2027.1],[1786657221,424999.7,2022.3],[1786657521,424999.7,2022.3],[1786657821,424999.7,1997.9],[1786658121,424999.7,1921.4],[1786658421,424999.7,1916.6],[1786658721,424999.7,1911.8],[1786659021,424999.7,1911.8],[1786659321,424999.7,1911.8],[1786659621,424999.7,1835.3],[1786659921,424999.7,1873.5],[1786660221,424999.7,1873.5],[1786660521,424999.7,1873.5],[1786660821,424999.7,1825.7],[1786661121,424999.7,1825.7],[1786661422,424999.7,1811.3],[1786661721,424999.7,1811.3],[1786662022,424999.7,1797],[1786662321,424999.7,1797],[1786662622,424999.7,1797],[1786662921,424999.7,1797],[1786663221,424999.7,1797],[1786663521,424999.7,1797],[1786663821,424999.8,1797],[1786664121,424999.8,1797],[1786664421,424999.8,1792.2],[1786664721,424999.8,1763.5],[1786665021,424999.8,1753.9],[1786665321,424999.6,1749.1],[1786665621,424999.7,1974],[1786665921,424999.7,1935.7],[1786666221,424999.7,1935.7],[1786666521,424999.7,1911.8],[1786666821,424999.9,1911.8],[1786667121,424999.9,1911.8],[1786667421,424999.9,2007.4],[1786667721,424999.9,1997.9],[1786668021,424999.9,1993.1],[1786668321,424999.9,1993.1],[1786668621,424999.9,1993.1],[1786668921,424999.9,1978.8],[1786669221,424999.9,1974],[1786669521,424999.9,2189],[1786669821,424999.9,2189],[1786670121,424999.9,317187.7],[1786670421,424999.9,317187.7],[1786670721,424999.9,317187.7],[1786671021,424999.9,317187.7],[1786671321,424999.9,317187.7],[1786671621,424999.9,317187.7],[1786671921,424999.9,317128.1],[1786672221,424999.9,316580.4],[1786672521,424999.9,316650.3],[1786672821,424999.9,316393.4],[1786673121,424999.9,319426.9],[1786673421,424999.9,319189.8],[1786673721,424999.9,319069.8],[1786674021,424999.9,319009.5],[1786674322,424999.9,317883.4],[1786674621,424999.9,317753.3],[1786674921,424999.9,317753.3],[1786675221,424999.9,314529.1],[1786675521,424999.9,314458.3],[1786675821,424999.8,314315.7],[1786676121,424999.8,314315.7],[1786676421,424999.8,314315.7],[1786676721,424999.8,314315.7],[1786677021,424999.8,314315.7],[1786677321,424999.8,314315.7],[1786677621,424999.8,314315.7],[1786677921,424999.8,314171.9],[1786678221,424999.8,314171.9],[1786678521,424999.8,314171.9],[1786678821,424999.8,314171.9],[1786679121,424999.9,314171.9],[1786679421,424999.9,314171.9],[1786679721,424999.9,314171.9],[1786680021,462445.1,313433.2],[1786680322,462526.5,313433.2],[1786680621,462526.5,312739.2],[1786680921,462526.5,312179.2],[1786681221,462526.5,312179.2],[1786681522,462526.5,311933.5],[1786681821,462526.5,311933.5],[1786682122,462526.5,311933.5],[1786682421,462526.5,311933.5],[1786682722,462526.5,311850.8],[1786683021,462445.1,311850.8],[1786683321,462445.1,311850.8],[1786683622,462445.1,311850.8],[1786683921,462445.1,308186.5],[1786684221,462445.1,308171.8],[1786684521,424999.8,308171.8],[1786684821,424999.8,308171.8],[1786685122,424999.8,308171.8],[1786685422,424999.8,308157],[1786685721,424999.8,308157],[1786686021,424999.8,308157],[1786686321,424999.8,308142.1],[1786686621,424999.8,308127.1],[1786686921,424999.8,308081.6],[1786687221,424999.7,308081.6],[1786687521,424999.7,308081.6],[1786687822,424999.7,308081.6],[1786688122,424999.7,308081.6],[1786688421,424999.7,308066.3],[1786688721,424999.6,308050.9],[1786689021,424999.6,308050.9],[1786689322,424999.6,308035.4],[1786689621,424999.6,308019.8],[1786689921,424999.6,308019.8],[1786690221,424999.6,307956.6],[1786690521,462123,309623.7],[1786690821,462123,309623.7],[1786691121,462123,309623.7],[1786691421,462123,309623.7],[1786691721,462123,309615.9],[1786692021,462123,309600.1],[1786692321,462123,309600.1],[1786692621,462123,309600.1],[1786692921,462123,309600.1],[1786693221,462123,309592.2],[1786693521,462123,309592.2],[1786693821,462123,309592.2],[1786694122,462123,309584.2],[1786694421,462123,309400.2],[1786694721,424999.6,309647.1],[1786695021,424999.6,309639.3],[1786695321,424999.6,309639.3],[1786695621,424999.6,309631.6],[1786695921,424999.6,309631.6],[1786696221,424999.6,309654.8],[1786696521,424999.6,309654.8],[1786696821,424999.6,309654.8],[1786697121,424999.6,309631.6],[1786697421,424999.6,309623.8],[1786697721,424999.6,309623.8],[1786698021,424999.6,309623.8],[1786698321,424999.6,309623.8],[1786698621,424999.6,309623.8],[1786698921,424999.6,309615.9],[1786699221,424999.6,309600.1],[1786699521,424999.6,309600.1],[1786699821,424999.6,309592.2],[1786700121,424999.6,309584.2],[1786700422,424999.6,309560.1],[1786700721,424999.1,309560.1],[1786701021,424999.1,309560.1],[1786701322,424999.1,309535.7],[1786701621,424999.1,309527.5],[1786701921,424999.1,309527.5],[1786702221,424999.1,309527.5],[1786702522,424999.1,309527.5],[1786702821,424999.1,309527.5],[1786703121,424999.1,309527.5],[1786703421,424999.1,309527.5],[1786703721,424999.1,309527.5],[1786704021,424999,309511],[1786704321,424999,309511],[1786704622,424999.5,309198.1],[1786704922,424999.5,309198.1],[1786705221,424999.5,309198.1],[1786705522,424999.5,309198.1],[1786705822,424999.5,309198.1],[1786706122,424999.5,309149.4],[1786706421,424998.6,309226.9],[1786706721,424998.6,309226.9],[1786707021,424998.6,309373.8],[1786707321,424998.6,309373.8],[1786707621,424998.6,309373.8],[1786707922,424998.6,309373.8],[1786708221,424998.6,309373.8],[1786708521,424998.6,309364.9],[1786708822,424998.6,309364.9],[1786709121,424998.6,309356],[1786709421,424998.6,309373.8],[1786709721,424998.6,309373.8],[1786710021,424998.6,309373.8],[1786710321,424998.6,309373.8],[1786710621,424998.6,309373.8],[1786710921,424998.6,309373.8],[1786711222,424998.6,309409],[1786711521,424998.6,309364.9],[1786711821,424998.6,309356],[1786712121,424998.6,309356],[1786712421,424998.6,309356],[1786712722,424998.6,309356],[1786713021,424998.6,309356],[1786713321,424998.4,310380.2],[1786713621,424998.4,309623.8],[1786713921,424998.4,309568.2],[1786714221,424998.4,314032.9],[1786714522,424998.4,314032.9],[1786714822,424998.4,313819.7],[1786715121,424998.4,313819.7],[1786715422,424998.4,313819.7],[1786715722,424998.4,313712.5],[1786716021,424998.4,313712.5],[1786716321,424998.4,313712.5],[1786716621,424998.4,313712.5],[1786716922,424998.4,328328.6],[1786717221,424998.4,314148.7],[1786717521,424998.4,328472.1],[1786717822,424998.4,328400.5],[1786718121,424998.4,328400.5],[1786718421,424998.4,328400.5],[1786718721,424998.4,328328.6],[1786719021,424998.4,328256.5],[1786719322,424998.4,328256.5],[1786719621,424998.4,328184.2],[1786719921,424998.4,328184.2],[1786720201,424998.4,330053.5],[1786720501,424998.4,329987.2],[1786720821,424998.4,329987.2],[1786721121,424998.4,329987.2],[1786721422,424998.4,329720],[1786721721,424998.4,329652.7],[1786722021,424998.4,329517.3],[1786722321,424998.4,329312.5],[1786722621,424998.4,329312.5],[1786722922,424998.4,329449.3],[1786723222,424998.4,329381],[1786723522,424998.3,329381],[1786723821,424998.3,329243.8],[1786724121,424998.3,329036.2],[1786724422,424998.3,329036.2],[1786724722,424998.3,328966.5],[1786725021,424998.4,328966.5],[1786725322,424998.4,328896.6],[1786725621,424998.4,328896.6],[1786725921,424998.4,328756.1],[1786726222,424998.4,328756.1],[1786726522,424998.4,326131.5],[1786726822,424998.4,326131.5],[1786727121,424998.4,325971.4],[1786727422,424998.4,325971.4],[1786727722,424998.4,325890.9],[1786728022,424998.4,325647.7],[1786728322,424998.4,325566],[1786728622,424998.4,325484],[1786728922,424998.5,325319.1],[1786729221,424998.5,325319.1],[1786729522,424998.5,325319.1],[1786729821,424998.5,325319.1],[1786730121,424998.5,325319.1],[1786730421,424998.3,330671.6],[1786730721,424998.3,331828.1],[1786731021,424998.3,331692.3],[1786731321,424998.3,331624],[1786731621,424998.3,332881.2],[1786731921,424998.3,328518.4],[1786732221,424998.3,328756.8],[1786732521,424998.3,328756.8],[1786732821,424998.3,328756.8],[1786733121,424998.3,328756.8],[1786733421,424998.3,328438.4],[1786733721,424998.3,328438.4],[1786734021,424998.3,328438.4],[1786734321,424998.3,328438.4],[1786734621,424998.3,328358],[1786734921,424998.3,328196.2],[1786735221,424998.3,328196.2],[1786735821,424998.3,328033.3],[1786736121,424998.4,327951.3],[1786736421,424998.4,327951.3],[1786736721,424998.4,327951.3],[1786737021,424998.4,327951.3],[1786737322,424998.4,327951.3],[1786737621,424998.2,327869],[1786737921,424998.2,327869],[1786738222,424998.2,327703.5],[1786738521,424998.2,327452.7],[1786738821,424998.2,327452.7],[1786739121,424998.2,327368.4],[1786739422,424998.2,327368.4],[1786739722,424998.2,326942.1],[1786740021,424998,326942.1],[1786740321,424998,326855.8],[1786740621,424998,322787.3],[1786740921,424997.5,322579.3],[1786741221,424997.7,322369.5],[1786741521,424997.7,322369.5],[1786741821,424997.7,321944.2],[1786742121,424997.5,321620.2],[1786742421,424997.5,321620.2],[1786742721,424997.5,321401.8],[1786743021,424997.3,321291.9],[1786743321,424997.1,320959],[1786743621,424997.1,320959],[1786743921,424997.1,319580.8],[1786744221,424997.1,319462.4],[1786744521,424997.1,318983.4],[1786744821,424997.1,325334.1],[1786745121,424997.1,322890.6],[1786745421,424997.1,322890.6],[1786745721,424997.1,322787.3],[1786746021,424997.1,322787.3],[1786746321,424997.1,322787.3],[1786746621,424997.1,322787.3],[1786746921,424997,331833.4],[1786747221,424997,331833.4],[1786747521,424997,331256.9],[1786747821,424997,331139.4],[1786748122,424997,331139.4],[1786748421,424997,331139.4],[1786748721,424997,331139.4],[1786749021,424997,330662.6],[1786749321,424997,330662.6],[1786749621,424997,330662.6],[1786749921,424997,330662.6],[1786750221,424997,330541.6],[1786750521,424997,330419.8],[1786750821,424997,330297.2],[1786751121,424997,330297.2],[1786751421,424997,330173.9],[1786751721,424996.9,330049.9],[1786752021,424996.9,330049.9],[1786752321,424996.9,329673],[1786752621,424996.9,329673],[1786752921,424996.9,329288.9],[1786753221,424996.7,329288.9],[1786753521,424996.7,329159.2],[1786753821,424996.7,329159.2],[1786754121,424996.7,329159.2],[1786754421,424996.7,329159.2],[1786754721,424996.7,329159.2],[1786755021,424996.7,326082.1],[1786755321,424996.7,326082.1],[1786755621,424996.3,325317],[1786755921,424996.3,325160.8],[1786756221,424996.3,325003.4],[1786756521,424996.3,324845],[1786756821,424996.3,324845],[1786757121,424996.3,324524.7],[1786757421,424996.3,324524.7],[1786757721,424996.3,324199.9],[1786758021,424996.3,323870.4],[1786758321,424996.3,323870.4],[1786758621,424996.3,323703.8],[1786758921,424996.1,323703.8],[1786759221,424996,323703.8],[1786759521,424996,322503.6],[1786759821,424996,322503.6],[1786760121,424996,322503.6],[1786760421,424996,322503.6],[1786760721,424996,322503.6],[1786761021,424996,322327],[1786761321,424995.8,322327],[1786761621,424995.9,322149.1],[1786761922,424995.9,322149.1],[1786762221,424995.9,321424.1],[1786762521,424995.6,321424.1],[1786762821,424995.6,321239.4],[1786763121,424995.6,321239.4],[1786763421,424995.6,321053.3],[1786763721,424995.6,320676.7],[1786764021,424995.6,318703.8],[1786764321,424995.6,318497.8],[1786764621,424995.6,318497.8],[1786764921,424995.6,318290.1],[1786765221,424995.6,317008],[1786765522,424995.6,316566.4],[1786765821,424995.6,316566.4],[1786766122,424995.6,325472.1],[1786766421,424995.5,335984.2],[1786766721,424995.5,335802.7],[1786767022,424995.5,335802.7],[1786767321,424995.5,335711.3],[1786767621,424995.5,335526.9],[1786767921,424995.5,335526.9],[1786768221,424995.5,335434],[1786768521,424995.5,335434],[1786768821,424995.5,335434],[1786769121,424995.5,335434],[1786769421,424995.5,335340.6],[1786769721,424995.5,335340.6],[1786770021,424995.5,335340.6],[1786770321,424995.5,335152.2],[1786770621,424995.5,335057.3],[1786770921,424995.5,334961.8],[1786771221,424995.2,334476.5],[1786771521,424995.2,334476.5],[1786771821,424995,334476.5],[1786772121,424995,334476.5],[1786772421,424995,334476.5],[1786772721,424995,334476.5],[1786773021,424994.8,334377.8],[1786773321,424994.8,334377.8],[1786773621,424994.8,334278.6],[1786773921,424994.8,334278.6],[1786774221,424994.8,334278.6],[1786774521,424994.8,334178.8],[1786774821,424994.9,334178.8],[1786775121,424994.8,334178.8],[1786775421,424994.9,334178.8],[1786775721,424994.9,333977.6],[1786776021,424994.9,333977.6],[1786776321,424994.9,333977.6],[1786776621,419495.4,333876.1],[1786776921,419495.3,333876.1],[1786777221,419495.3,333876.1],[1786777521,419495.3,333568.2],[1786777821,419495.3,333464.4],[1786778121,419495.3,333464.4],[1786778421,419495.3,333464.4],[1786778721,419495.3,333464.4],[1786779022,419495.3,333464.4],[1786779321,419495.4,345679.2],[1786779621,419495.3,345679.2],[1786779921,419495.3,351760.1],[1786780221,419495.3,351760.1],[1786780522,419495.2,351760.1],[1786780821,419495.2,351791.4],[1786781121,419495.2,351791.4],[1786781421,419495.1,351602.2],[1786781721,419495.1,351602.2],[1786782021,419495.2,351080.4],[1786782321,419495.2,350210.7],[1786782621,419495.2,350210.7],[1786782921,419495.2,350210.7],[1786783222,419495.2,352038.4],[1786783521,419495.2,351888.5],[1786783821,419495.2,350178.5],[1786784121,419495.2,350178.5],[1786784421,419495.2,350178.5],[1786784721,419495.2,349658.3],[1786785021,419495.2,349033.1],[1786785321,419495.2,349033.1],[1786785621,419493.6,349192.6],[1786785921,419493.6,349192.6],[1786786221,419493.6,349192.6],[1786786521,419493.2,349192.6],[1786786821,419493.2,350358.7],[1786787121,419493.2,350358.7],[1786787421,419493.2,350214.8],[1786787721,419493.2,350358.7],[1786788021,419493.2,350358.7],[1786788321,419493.2,350358.7],[1786788621,419493.2,350358.7],[1786788921,419493.2,350358.7],[1786789221,419493.2,350322.9],[1786789521,419493.2,350322.9],[1786789821,419493.1,350259],[1786790121,419493.6,350330.9],[1786790421,419493.6,350077.2],[1786790721,419493.6,350003.6],[1786791021,419493.6,349966.7],[1786791321,419493.6,348880],[1786791621,419493.6,348880],[1786791921,419493.6,348880],[1786792221,419493.6,348550],[1786792521,419493.6,348550],[1786792821,419493.6,348296.4],[1786793121,419493.6,342397.6],[1786793421,419493.6,342331.3],[1786793721,419493.6,342331.3],[1786794021,419493.6,342331.3],[1786794321,419493.6,342331.3],[1786794621,419493.6,342331.3],[1786794921,419493.6,342331.3],[1786795221,419493.6,342331.3],[1786795521,419493.6,342264.8],[1786795821,419493.6,342197.9],[1786796121,419493.6,342197.9],[1786796421,419493.6,342197.9],[1786796721,419493.6,342197.9],[1786797021,419493.6,342197.9],[1786797321,419493.6,342789],[1786797621,419493.6,342136.3],[1786797921,419493.6,342068.9],[1786798221,419493.6,341727.2],[1786798521,419493.6,341658],[1786798821,419493.6,341658],[1786799121,419493.6,341588.4],[1786799421,419493.6,341518.5],[1786799722,419493.6,341518.5],[1786800022,419493.6,341518.5],[1786800322,419493.6,339662.6],[1786800621,419493.6,339662.6],[1786800922,419494,339344.8],[1786801221,419494,339264.4],[1786801522,419494,339183.6],[1786801821,419494,339102.4],[1786802121,419494,339102.4],[1786802421,419494,338938.8],[1786802721,419494,338690.3],[1786803021,419493.1,338938.8],[1786803321,419493.1,338856.4],[1786803621,419493.1,338856.4],[1786803921,419493.1,338690.3],[1786804221,419493.1,338522.7],[1786804521,419493.1,338522.7],[1786804821,419493.1,338690.3],[1786805121,419493.1,338690.3],[1786805421,419493.1,338690.3],[1786805722,419493.1,338690.3],[1786806021,419493.1,338690.3],[1786806321,419493.1,338690.3],[1786806621,419493.1,338522.7],[1786806921,419493.1,338438.2],[1786807221,419493.1,338438.2],[1786807521,419493.1,338438.2],[1786807821,419493.1,338438.2],[1786808121,419493.1,338009.5],[1786808421,419493.1,348085.2],[1786808721,419493.1,348085.2],[1786809021,419493.1,347777],[1786809321,419493.1,347687.5],[1786809622,419493.1,347642.5],[1786809921,419493.1,347597.4],[1786810221,419493.1,347597.4],[1786810521,419493.1,347597.4],[1786810821,419493.1,347460.9],[1786811121,419493.1,347460.9],[1786811421,419493.1,347369.1],[1786811721,419493.1,347369.1],[1786812021,419493.1,347369.1],[1786812322,419493.1,347230.2],[1786812621,419493.1,346947.6],[1786812923,419493.6,344680],[1786813221,419493.6,343737.8],[1786813521,419493.6,343737.8],[1786813821,419493.6,343615.5],[1786814121,419493.6,343305.2],[1786814421,419493.7,343305.2],[1786814721,419493.7,343305.2],[1786815021,419493.7,343179.2],[1786815321,419493.1,343052.1],[1786815621,419493.1,342988.1],[1786815921,419493.1,342859.4],[1786816221,419493.1,342729.5],[1786816521,419493.1,342198.3],[1786816821,421505.1,342198.3],[1786817121,422204.9,342198.3],[1786817421,422204.9,342198.3],[1786817721,422204.9,342062.5],[1786818021,422204.9,342062.5],[1786818321,422204.9,341994.2],[1786818621,422204.9,341925.5],[1786818921,422224.7,341717.7],[1786819221,422224.7,341717.7],[1786819521,422224.7,341717.7],[1786819821,422224.7,341717.7],[1786820121,422224.7,341717.7],[1786820421,422204.9,341076.9],[1786820721,422204.9,340408.9],[1786821021,419493.1,342134.5],[1786821321,419493.5,341927.1],[1786821621,422093.9,341927.1],[1786821921,422093.9,341927.1],[1786822221,422917.5,341927.1],[1786822521,422654.1,341927.1],[1786822821,422686.9,341927.1],[1786823121,422686.9,341927.1],[1786823421,423744.1,341927.1],[1786823721,423744.1,344594.6],[1786824001,423744.1,344594.6],[1786824322,423744.1,344594.6],[1786824621,423469.9,349393.4],[1786824921,424996.6,347408.8],[1786825222,424996.6,347172.3],[1786825521,424996.6,347172.3],[1786825821,424996.5,344478.2],[1786826121,424996.5,344478.2],[1786826421,424996.5,344419.6],[1786826721,424996.5,344419.6],[1786827021,424996.5,344419.6],[1786827321,424995.8,344419.6],[1786827621,424995.8,344419.6],[1786827921,424995.8,344419.6],[1786828221,424995.8,344419.6],[1786828521,424995.7,344419.6],[1786828821,424995.7,344419.6],[1786829121,424995.7,344419.6],[1786829421,424995.7,344123],[1786829721,424995.7,344002.6],[1786830021,424995.7,340621],[1786830301,424995.7,340621],[1786830621,424995.6,340469],[1786830921,424995.6,340469],[1786831221,424995.6,340469],[1786831521,424995.6,344710],[1786831821,424995.6,343942],[1786832121,424995.6,343881.2],[1786832421,424995.6,340469],[1786832721,424995.6,340392.4],[1786833022,424995.6,340392.4],[1786833321,424995.5,340392.4],[1786833621,424995.6,340238.1],[1786833921,424995.6,338948.6],[1786834221,424995.6,340082.4],[1786834521,424995.5,340082.4],[1786834822,424995.5,340004],[1786835121,424995.5,340004],[1786835421,424995.5,338948.6],[1786835721,424995.5,338351.5],[1786836021,424995.5,338089],[1786836321,424995.4,335632.8],[1786836621,424995.5,333262.8],[1786836921,424995.5,332915.8],[1786837221,424995.5,332915.8],[1786837521,424995.5,332915.8],[1786837821,424995.7,332915.8],[1786838121,424995.7,332915.8],[1786838421,424995.7,332203],[1786838721,424995.7,332203],[1786839021,424995.7,331713.3],[1786839321,424995.6,331713.3],[1786839621,424995.6,331713.3],[1786839921,424995.6,331713.3],[1786840221,424995.6,331713.3],[1786840521,424995.6,331338.2],[1786840821,424995.6,330566.9],[1786841121,424995.5,330566.9],[1786841421,424995.5,330566.9],[1786841721,424995.5,330303.3],[1786842021,424995.5,330303.3],[1786842322,424995.5,330303.3],[1786842621,424995.5,330303.3],[1786842921,424995.5,330036.4],[1786843221,424995.5,330036.4],[1786843521,424995.5,329766.1],[1786843822,424995.5,329629.6],[1786844121,424995.7,329629.6],[1786844421,424995.7,329492.3],[1786844721,424995.7,329492.3],[1786845021,424995.7,329492.3],[1786845321,424995.7,329492.3],[1786845621,424995.7,330827.2],[1786845921,424995.7,330827.2],[1786846221,424995.7,330827.2],[1786846521,424995.7,330827.2],[1786846821,424995.7,330827.2],[1786847121,424995.7,330170.3],[1786847421,424995.7,329492.3],[1786847721,424995.7,329492.3],[1786848021,424995.7,329215],[1786848321,424995.7,329215],[1786848621,424995.7,329215],[1786848921,424995.7,329075],[1786849221,424995.7,329075],[1786849521,424995.7,329075],[1786849821,424995.7,329075],[1786850121,424995.7,329075],[1786850421,424995.7,329075],[1786850721,424995.7,328934.1],[1786851022,424995.7,328934.1],[1786851321,424995.7,328649.5],[1786851621,424995.7,328649.5],[1786851921,424995.7,328505.8],[1786852221,424995.7,328505.8],[1786852521,424995.7,328505.8],[1786852821,424995.7,328215.6],[1786853121,424995.7,328215.6],[1786853421,424995.7,328215.6],[1786853721,424995.7,328215.6],[1786854021,424995.7,327921.5],[1786854321,424996.4,327921.5],[1786854621,424996.4,327921.5],[1786854921,424996.4,327921.5],[1786855221,424996.4,327623.5],[1786855521,424996.4,327623.5],[1786855821,424996.4,327623.5],[1786856121,424996.4,327623.5],[1786856421,424996.4,327623.5],[1786856721,424996.4,327623.5],[1786857021,424996.4,327623.5],[1786857321,424996.4,326071.5],[1786857621,424996.4,326071.5],[1786857922,424996.4,326071.5],[1786858221,424996.4,324919.6],[1786858522,424996.4,324919.6],[1786858822,424996.4,324750.4],[1786859122,424996.4,324579.9],[1786859421,424996.4,323351.8],[1786859721,424996.4,323351.8],[1786860021,424996.4,323351.8],[1786860321,424996.4,322989.3],[1786860621,424996.4,322989.3],[1786860921,424996.4,322989.3],[1786861221,424996.4,322989.3],[1786861521,424996.4,322989.3],[1786861821,424996.4,322247.9],[1786862121,424996.4,322247.9],[1786862421,424996.4,322247.9],[1786862721,424996.4,322059.1],[1786863021,424996.4,322059.1],[1786863321,424996.4,321677.2],[1786863621,424996.4,321677.2],[1786863921,424997.6,321677.2],[1786864222,424997.6,321677.2],[1786864521,424997.6,321677.2],[1786864821,424996.6,321289.4],[1786865121,424996.6,320696.5],[1786865421,424995.5,315890],[1786865721,424995.5,315196.3],[1786866021,424995.5,315196.3],[1786866321,424995.5,315196.3],[1786866621,424995.5,336777.3],[1786866921,424995.5,336163.7],[1786867222,424995.4,335802.7],[1786867521,424995.4,335802.7],[1786867821,424995.4,335802.7],[1786868121,424995.4,335526.9],[1786868421,424995.4,335526.9],[1786868721,424995.4,335526.9],[1786869021,424995.4,335526.9],[1786869321,424995.4,326232],[1786869621,424995.4,326232],[1786869921,424995.4,325931.2],[1786870221,424995.4,325779.2],[1786870521,424995.4,325626.2],[1786870821,424995.4,325160.7],[1786871121,424995.4,325160.7],[1786871421,424995.4,325160.7],[1786871721,424995.4,325160.7],[1786872021,424995.4,325160.7],[1786872321,424995.4,325160.7],[1786872621,424995.4,325160.7],[1786872921,424995.4,325160.7],[1786873221,424995.4,325160.7],[1786873521,424995.4,325160.7],[1786873821,424995.5,325003.4],[1786874121,424995.5,325003.4],[1786874421,424995.5,324685.4],[1786874721,424995.5,324524.7],[1786875021,424995.5,324524.7],[1786875321,424995.5,324524.7],[1786875621,424995.5,324524.7],[1786875921,424995.5,324362.9],[1786876221,424995.5,324362.9],[1786876521,424995.5,324362.9],[1786876821,424995.5,324362.9],[1786877121,424995.5,324362.9],[1786877422,424995.5,324362.9],[1786877721,424995.5,322678.8],[1786878021,424995.5,322678.8],[1786878321,424995.5,322678.8],[1786878621,424995.5,322149.1],[1786878921,424995.4,318290.1],[1786879221,424995.5,317226.1],[1786879521,424995.5,317008],[1786879821,424995.5,317008],[1786880121,424995.5,317008],[1786880421,424995.5,316566.4],[1786880721,424995.5,316566.4],[1786881021,424995.5,316566.4],[1786881321,424995.5,316566.4],[1786881621,424995.5,316566.4],[1786881921,424995.5,316566.4],[1786882221,424995.5,316566.4],[1786882522,424995.5,316566.4],[1786882821,424995.5,316342.8],[1786883121,424995.5,316342.8],[1786883421,424995.5,316342.8],[1786883721,424995.5,316342.8],[1786884021,424995.5,325160.7],[1786884321,424995.5,325160.7],[1786884621,424995.5,325160.7],[1786884921,424995.5,325160.7],[1786885221,424995.5,325160.7],[1786885521,424995.5,324845],[1786885821,424995.5,324845],[1786886121,424995.5,324845],[1786886421,424995.5,324845],[1786886721,424995.5,323196.9],[1786887021,424995.5,323025.5],[1786887321,424995.5,323025.5],[1786887621,424995.5,322678.8],[1786887921,424995.5,322503.5],[1786888221,424995.5,323025.5],[1786888521,424995.5,322327],[1786888821,424995.5,321969.9],[1786889121,424995.5,321789.3],[1786889421,424995.5,321239.4],[1786889722,424995.5,320865.7],[1786890001,424995.5,320486.3],[1786890322,424995.5,319709.6],[1786890621,424995.5,319709.6],[1786890921,424995.5,319709.6],[1786891221,424995.5,318497.8],[1786891521,424995.5,318497.8],[1786891822,424995.5,318080.7],[1786892121,424995.5,318080.7],[1786892421,424995.5,318080.7],[1786892721,424995.5,318908.1],[1786893022,424995.5,324362.9],[1786893322,424995.6,324035.7],[1786893622,424995.6,323870.4],[1786893921,424995.6,323870.4],[1786894221,424995.6,323870.4],[1786894521,424995.6,322678.8],[1786894821,424995.6,322503.6],[1786895121,424996.4,322503.6],[1786895421,424996.4,322327],[1786895721,424996.9,321424.1],[1786896022,424996.9,321424.1],[1786896321,424996.9,321239.4],[1786896621,424996.9,320486.3],[1786896921,424996.9,320294.4],[1786897221,424996.9,320294.4],[1786897521,424996.9,318290.1],[1786897821,424996.9,318290.1],[1786898121,424996.9,319110.9],[1786898421,424996.9,318290.1],[1786898721,424998.4,318080.7],[1786899021,424998.4,318080.7],[1786899321,424998.4,327110.3],[1786899621,424998.4,327110.3],[1786899922,424998.4,333043.3],[1786900221,424998.4,327110.3],[1786900521,424998.4,327110.3],[1786900821,424998.4,326966.4],[1786901121,424998.4,326966.4],[1786901421,424998.4,326821.5],[1786901721,424998.4,326528.8],[1786902021,424998.4,326528.8],[1786902321,424997.3,340519.9],[1786902621,424997.3,340788.5],[1786902921,424997.3,341052.3],[1786903221,424997.3,341052.3],[1786903521,424997.3,341052.3],[1786903821,424997.3,340721.8],[1786904121,424998.4,340921],[1786904421,424998.4,340037.7],[1786904721,424998.3,339826.2],[1786905021,424998.3,339826.2],[1786905321,424998.3,339826.2],[1786905621,424998.3,339683.5],[1786905921,424998.3,339539.5],[1786906221,424998.3,339539.5],[1786906521,424998.7,339539.5],[1786906821,424942.2,339539.5],[1786907121,424942.2,339467],[1786907421,424998.9,339320.9],[1786907721,424997.3,339320.9],[1786908021,424997.3,339247.3],[1786908321,424998.3,339247.3],[1786908621,424998.3,339173.4],[1786908921,424998.3,339173.4],[1786909221,424998.3,339173.4],[1786909521,424998.3,339099.1],[1786909822,424998.3,339099.1],[1786910121,424998.3,339099.1],[1786910421,424998.3,339024.5],[1786910721,424998.3,338568.9],[1786911021,424998.3,338491.7],[1786911321,424998.3,338491.7],[1786911622,424998.3,338336.1],[1786911922,424998.3,338020.3],[1786912221,424998.3,337860],[1786912521,424998.3,337860],[1786912821,424998.3,337860],[1786913121,424998.3,337860],[1786913421,424997.2,337860],[1786913721,424997.2,337534.5],[1786914021,424997.2,337452.1],[1786914321,424997.2,337452.1],[1786914621,424997.2,337369.3],[1786914921,424997.2,337369.3],[1786915221,424997.2,337369.3],[1786915521,424997.2,337202.4],[1786915821,424997.2,336863.3],[1786916122,424997.2,336691.2],[1786916421,424997.2,336604.5],[1786916721,424997.2,341691.5],[1786917021,424997.2,341691.5],[1786917321,424997.2,336604.5],[1786917621,424997.2,341502.8],[1786917921,424997.2,341502.8],[1786918221,424997.2,341311.5],[1786918521,424997.2,341182.5],[1786918821,424997.2,341182.5],[1786919121,424997.2,336604.5],[1786919421,424998.5,336604.5],[1786919721,424998.5,336517.3],[1786920021,424998.5,335802.9],[1786920321,424998.5,336517.3],[1786920621,424998.5,336517.3],[1786920922,424998.5,336517.3],[1786921221,424998.5,336429.6],[1786921521,424998.5,336429.6],[1786921821,424998.5,336252.9],[1786922121,424996.9,336163.9],[1786922422,424996.9,336163.9],[1786922721,424996.9,335984.3],[1786923021,424996.9,335893.9],[1786923321,424997,335802.9],[1786923621,424997,335802.9],[1786923921,424998.1,335802.9],[1786924222,424998.1,336163.9],[1786924521,424998.1,336163.9],[1786924821,424998.1,335802.9],[1786925121,424998.1,336163.9],[1786925421,424998.1,336163.9],[1786925721,424998.1,336163.9],[1786926021,424998.1,335802.9],[1786926321,424998.1,336163.9],[1786926621,424998.1,335984.3],[1786926921,424998.1,335984.3],[1786927221,424998.1,344093.5],[1786927521,424998.1,344093.5],[1786927821,424998.6,344093.5],[1786928121,424998.6,344301.2],[1786928421,455525.1,343721.9],[1786928721,455525.1,343559.3],[1786929021,455525.1,343559.3],[1786929321,455170.1,343449.8],[1786929621,429230.2,343449.8],[1786929921,429230.2,343449.8],[1786930221,424999.1,343449.8],[1786930521,424999.1,343394.7],[1786930821,424999.1,343228.1],[1786931122,424999.1,343228.1],[1786931421,424999.1,343228.1],[1786931721,424999.1,345620.4],[1786932021,424999.1,345620.4],[1786932321,424999.1,345712.8],[1786932621,470923.1,345712.8],[1786932921,424999,345712.8],[1786933221,424999,345480.6],[1786933521,424999,345480.6],[1786933821,424999,345666.7],[1786934121,424999,345620.5],[1786934421,424999,345480.6],[1786934722,424999,345480.6],[1786935021,424999,345339.2],[1786935322,424999,345196],[1786935622,424999,345196],[1786935921,424999,345196],[1786936221,424999,345148],[1786936521,424998.7,349548.1],[1786936821,424998.7,349548.1],[1786937121,424998.7,349182.9],[1786937421,424998.7,349149],[1786937721,424998.7,349081],[1786938021,424998.7,349081],[1786938322,424998.7,349046.8],[1786938621,424998.7,348874.2],[1786938921,424998.7,348874.2],[1786939221,424998.7,348909],[1786939521,424998.7,348874.2],[1786939821,424998.7,348734.1],[1786940121,424998.7,348734.1],[1786940421,424998.7,348734.1],[1786940721,424998.7,348698.7],[1786941021,424998.7,370001.9],[1786941322,424998.7,370001.9],[1786941621,424998.7,370001.9],[1786941921,424998.7,370001.9],[1786942221,424998.7,370001.9],[1786942521,424998.7,370001.9],[1786942821,424998.7,370001.9],[1786943121,424998.7,370001.9],[1786943421,424998.7,370001.9],[1786943721,424998.7,370001.9],[1786944022,424998.7,370001.9],[1786944321,424998.7,370001.9],[1786944621,424998.7,370001.9],[1786944921,424998.7,370001.9],[1786945221,419498.8,370002.3],[1786945521,419498.8,370002.4],[1786945821,419498.8,370002.4],[1786946121,419498.8,372477.2],[1786946421,419498.8,372477.2],[1786946721,419498.8,372477.2],[1786947021,419498.8,372477.2],[1786947321,419498.8,372477.2],[1786947621,419498.8,372477.2],[1786947921,419498.8,372477.2],[1786948221,419498.8,372477.2],[1786948521,419498.8,372477.2],[1786948821,419498.8,372477.4],[1786949121,419498.8,372477.4],[1786949421,419498.8,372477.4],[1786949721,419498.8,372477.4],[1786950021,419498.8,372477.4],[1786950321,419498.8,372477.4],[1786950621,419498.8,372477.4],[1786950921,419498.8,372477.4],[1786951221,419498.5,372477.4],[1786951521,419498.3,372477.4],[1786951821,419498.3,372477.4],[1786952121,419498.3,372477.4],[1786952421,419498.3,372477.4],[1786952721,419498.3,372477.4],[1786953022,419498.3,372477.4],[1786953321,419498.3,372477.4],[1786953621,419498.3,372477.4],[1786953921,419498.3,372477.4],[1786954221,419498.3,372477.4],[1786954521,419498.3,372477.4],[1786954822,419498.3,372477.4],[1786955121,419498.3,372477.4],[1786955421,419498.3,372477.4],[1786955721,419498.3,372477.4],[1786956021,419498.3,372477.4],[1786956321,419498.3,372477.4],[1786956621,419498.3,372477.4],[1786956921,419498.3,372477.4],[1786957221,419498.8,372477.4],[1786957521,419498.8,372477.4],[1786957821,419498.3,372477.5],[1786958121,419498.3,372477.5],[1786958421,419498.3,372477.5],[1786958721,419498.3,372477.5],[1786959021,419498.8,372477.5],[1786959322,419498.8,372477.5],[1786959621,419498.8,372477.5],[1786959921,419498.8,372477.5],[1786960221,419498.8,372477.5],[1786960521,419498.8,372477.5],[1786960821,419498.8,372477.6],[1786961121,419498.8,372477.6],[1786961421,419498.8,372477.6],[1786961721,419498.8,372477.6],[1786962021,419498.8,372477.6],[1786962321,419498.8,372477.6],[1786962621,419498.8,372477.6],[1786962921,419498.8,372477.6],[1786963221,419498.2,372477.6],[1786963521,419498.2,372477.6],[1786963821,419498.1,372477.6],[1786964121,419498.1,372477.6],[1786964421,419497.9,372477.7],[1786964721,419497.9,372477.7],[1786965022,419497.9,372477.7],[1786965321,419497.9,372477.7],[1786965622,419497.9,372477.7],[1786965921,419497.9,372477.7],[1786966221,419497.9,372477.7],[1786966521,419497.7,372477.7],[1786966821,419497.7,372477.7],[1786967121,419497.7,372477.7],[1786967421,419497.7,372477.7],[1786967721,419497.7,372477.7],[1786968021,419497.2,372477.7],[1786968321,419497.2,372477.7],[1786968621,419497.2,372477.7],[1786968921,419497.2,372477.7],[1786969221,419497.2,372477.7],[1786969521,419497.2,372477.7],[1786969821,419497.2,372477.7],[1786970121,419497.2,372477.7],[1786970421,419496.7,372477.7],[1786970721,419496.5,372477.8],[1786971021,419496.5,372477.8],[1786971321,419496.1,372477.8],[1786971621,419496.1,372477.8],[1786971921,419496.1,372477.8],[1786972221,419496.1,372477.8],[1786972521,419496.1,372477.8],[1786972821,419496.1,372477.8],[1786973121,419496.1,372477.8],[1786973421,419496.1,372477.8],[1786973721,419496.1,372477.9],[1786974021,419496.1,372477.9],[1786974321,419496.1,372477.9],[1786974621,419496.1,372477.9],[1786974921,419496.1,372477.9],[1786975221,419496.1,372477.9],[1786975521,419496.1,372477.9],[1786975821,419496.1,372477.9],[1786976121,419457.8,372477.9],[1786976422,418723.1,372477.9],[1786976722,416780.8,372477.9],[1786977021,416780.7,372477.9],[1786977322,416780.7,372477.9],[1786977621,416780.7,372477.9],[1786977922,416780.7,372477.9],[1786978222,416780.7,372477.9],[1786978521,416557.2,372477.9],[1786978821,416557.2,372477.9],[1786979121,416557.2,372477.9],[1786979421,416557.1,372477.9],[1786979721,416557.1,372478],[1786980021,414793.7,372478],[1786980321,414793.7,372478],[1786980621,414793.6,372478],[1786980921,414793.6,372478],[1786981221,414793.7,372478],[1786981521,414793.7,372478],[1786981821,414793.7,372478],[1786982121,414793.7,372478],[1786982421,418491.4,372478],[1786982721,418491.4,372478],[1786983021,418491.4,372478],[1786983321,418491.4,372478],[1786983621,418429.2,372478],[1786983921,418460,372478],[1786984221,418460,372478],[1786984521,418762.7,372478],[1786984821,418762.7,372478],[1786985122,414793.8,372478],[1786985421,414793.8,372478],[1786985721,414793.8,372478.1],[1786986021,414793.7,372478.2],[1786986322,414793.7,372478.2],[1786986621,414793.7,372478.2],[1786986921,414793.7,372478.2],[1786987221,414793.8,372478.2],[1786987521,414793.8,372478.2],[1786987821,414793.8,372478.2],[1786988121,414793.8,372478.2],[1786988421,414793.8,372478.2],[1786988721,414793.8,372478.2],[1786989021,414793.8,372478.2],[1786989301,414793.8,372478.2],[1786989622,414793.8,372478.2],[1786989921,414793.8,372478.2],[1786990222,414793.8,372478.2],[1786990521,414793.8,372478.4],[1786990822,414793.8,372478.4],[1786991121,414793.8,372478.4],[1786991421,416759,372478.4],[1786991721,416759,372478.4],[1786992021,416759,372478.4],[1786992321,417011.6,372478.4],[1786992621,419398.8,372478.4],[1786992922,419398.8,372478.4],[1786993222,419398.8,372478.4],[1786993521,419398.8,372478.4],[1786993822,419398.8,372478.4],[1786994121,419386.6,372478.4],[1786994421,419386.6,372478.4],[1786994721,419386.6,372478.4],[1786995021,419386.6,372478.4],[1786995321,419498.8,372478.4],[1786995621,419498.8,372478.5],[1786995921,419498.8,372478.5],[1786996221,419498.8,372478.5],[1786996521,419498.8,372478.5],[1786996821,419498.8,372478.5],[1786997121,419498.8,372478.4],[1786997421,419498.8,372478.4],[1786997721,419498.8,372478.3],[1786998021,419498.8,372478.3],[1786998321,419498.8,372478.3],[1786998621,419498.8,372478.3],[1786998921,419498.8,372478.3],[1786999221,419498.8,372478.3],[1786999521,419498.8,372478.3],[1786999822,419498.8,372478.2],[1787000122,419498.8,372478.2],[1787000421,419498.8,372478.2],[1787000721,419498.8,372478.4],[1787001021,419498.8,372478.4],[1787001321,419498.8,372478.2],[1787001621,419498.8,372478.2],[1787001921,419498.8,372478.2],[1787002221,419498.8,372478.2],[1787002521,419498.8,372478.2],[1787002821,419498.8,372478.2],[1787003121,419498.8,372478.2],[1787003421,419498.8,372478.2],[1787003721,419498.8,372478.2],[1787004021,419498.6,372478.2],[1787004321,419498.6,372478.2],[1787004621,419473.6,372478.4],[1787004922,419473.6,372478.4],[1787005221,419473.6,372478.4],[1787005521,419473.6,372478.4],[1787005821,419473.6,372478.4],[1787006121,414796.4,372478.6],[1787006421,414796.4,372478.6],[1787006721,414796.4,372478.6],[1787007021,414796.4,372478.6],[1787007321,414796.3,372478.6],[1787007621,414796.3,372478.6],[1787007921,414796.3,372478.6],[1787008221,414796.4,372478.7],[1787008521,414796.4,372478.6],[1787008821,414796.4,372478.6],[1787009121,414796.4,372478.6],[1787009422,414796.4,372478.6],[1787009721,414796.4,372478.5],[1787010021,414796.4,372478.5],[1787010321,414796.4,372478.7],[1787010621,414796.4,372478.7],[1787010921,414796.4,372478.7],[1787011221,414796.4,372478.5],[1787011521,414796.4,372478.5],[1787011821,414796.4,372478.5],[1787012121,414796.4,372478.6],[1787012421,414796.4,372478.6],[1787012721,414796.4,372478.5],[1787013021,414796.4,372478.5],[1787013322,414796.4,372478.5],[1787013621,414796.4,372478.5],[1787013921,414796.4,372478.5],[1787014221,414796.4,372478.5],[1787014522,414796.4,372478.2],[1787014821,414796.4,372478.2],[1787015121,410564.5,372478.6],[1787015421,410564.5,372478.5],[1787015721,410564.5,372478.4],[1787016021,410564.5,372478.4],[1787016321,410564.5,372478.4],[1787016621,410564.5,372478.4],[1787016921,410564.5,372478.4],[1787017221,410564.5,372478.4],[1787017521,410564.5,372478.4],[1787017821,410564.5,372478.2],[1787018121,410564.5,372478.2],[1787018421,410564.5,372478.2],[1787018721,410564.5,372478.2],[1787019021,410564.5,372478.2],[1787019321,410564.5,372478.2],[1787019621,410564.5,372478.2],[1787019921,410564.5,372478.2],[1787020221,410564.5,372478.2],[1787020521,410564.5,372478.2],[1787020821,410564.5,372478.2],[1787021121,410564.5,372478.2],[1787021421,410564.5,372478.2],[1787021721,410564.5,372478.2],[1787022021,410564.5,372478.2],[1787022321,410564.3,372478.3],[1787022621,410564.3,372478.3],[1787022921,410564.3,372478.3],[1787023221,410564.5,372478.3],[1787023521,414796.4,372478.3],[1787023821,414796.4,372478.3],[1787024121,414796.4,372478.3],[1787024422,414796.4,372478.3],[1787024721,414796.4,372478.3],[1787025021,414796.4,372478.3],[1787025322,414796.4,372478.3],[1787025621,414796.4,372478.3],[1787025921,414796.4,372478.3],[1787026221,414796.4,372478.3],[1787026521,414796.4,372478.3],[1787026821,414796.4,372478.3],[1787027121,414796.4,372478.3],[1787027421,414796.4,372478.3],[1787027722,414796.4,372478.3],[1787028021,414796.2,372478.3],[1787028321,414796.2,372478.3],[1787028621,414796.1,372478.3],[1787028921,414796.2,372478.3],[1787029221,410564.3,372478.3],[1787029521,410564.3,372478.3],[1787029821,410564.3,372478.3],[1787030121,410564.3,372478.3],[1787030421,410564.3,372478.3],[1787030721,410564.3,372478.3],[1787031021,410564.3,372478.3],[1787031321,410564.3,372478.3],[1787031621,410564.3,372478.3],[1787031921,410564.3,372478.3],[1787032222,410564.3,372478.3],[1787032521,410564.3,372478.3],[1787032821,410564.3,372478.3],[1787033121,410564.3,372478.3],[1787033421,410564.3,372478.3],[1787033721,410564.3,372478.3],[1787034021,410564.3,372478.3],[1787034322,410564.3,372478.3],[1787034621,410564.3,372478.3],[1787034922,410564.3,372478.3],[1787035221,410564.3,372478.3],[1787035521,410564.3,372478.3],[1787035821,410564.3,372478.3],[1787036121,410564.3,372478.3],[1787036421,410564.3,372478.3],[1787036721,410564.3,372478.3],[1787037021,410564.3,372478.3],[1787037321,410564.3,372478.3],[1787037621,410564.3,372478.3],[1787037921,410564.3,372478.3],[1787038221,410564.3,372478.3],[1787038521,410564.3,372478.3],[1787038821,410564.3,372478.3],[1787039121,410564.3,372478.3],[1787039421,410564.3,372478.3],[1787039721,410564.3,372478.3],[1787040021,410564.3,372478.3],[1787040321,410564.3,372478.3],[1787040621,410564.3,372478.3],[1787040921,410564.3,372478.3],[1787041221,410564.3,372478.3],[1787041521,410564.3,372495.6],[1787041821,410564.3,372496.3],[1787042121,410564.3,372478.3],[1787042421,410564.3,372478.3],[1787042721,410564.3,372478.3],[1787043021,410564.3,372478.3],[1787043321,410564.3,372478.3],[1787043621,410564.3,372478.3],[1787043921,410564.3,372478.3],[1787044221,410564.3,372478.3],[1787044521,410564.3,372478.3],[1787044821,410564.3,372478.3],[1787045121,410564.3,372478.3],[1787045421,410564.3,372478.3],[1787045721,410564.3,372478.3],[1787046021,410564.3,372478.3],[1787046321,410564.3,372478.3],[1787046621,410564.3,372478.3],[1787046921,410564.3,372478.3],[1787047221,410564.3,372478.3],[1787047521,410564.3,372478.3],[1787047821,410564.3,372478.3],[1787048121,410564.3,372478.3],[1787048421,410564.3,372478.3],[1787048721,410564.3,372478.3],[1787049021,410564.3,372478.3],[1787049321,410564.3,372478.3],[1787049621,410564.3,372478.3],[1787049921,410564.3,372478.5],[1787050221,410564.3,372478.6],[1787050521,410564,372478.8],[1787050821,410564,372478.6],[1787051121,410563.9,372478.6],[1787051421,410563.9,372478.6],[1787051721,410563.9,372478.6],[1787052021,410563.7,372478.6],[1787052321,410563.7,372478.6],[1787052621,410563.7,372478.6],[1787052921,410563.7,372478.6],[1787053221,410563.7,372478.6],[1787053521,410563.9,372478.8],[1787053821,410563.9,372478.8],[1787054121,410563.9,372478.8],[1787054421,410564,372478.8],[1787054722,410564,372478.8],[1787055021,410564,372478.8],[1787055321,410564,372478.8],[1787055622,410563.9,372478.8],[1787055921,410563.9,372478.8],[1787056221,410563.3,372478.8],[1787056522,410563.3,372478.8],[1787056821,410563.1,372478.8],[1787057121,410563.1,372478.8],[1787057422,410563.1,372478.8],[1787057722,410563.1,372478.8],[1787058021,410562.9,372478.8],[1787058321,410562.9,372478.8],[1787058621,410562.9,372478.8],[1787058921,410562.9,372478.8],[1787059221,410562.9,372478.8],[1787059522,410562.9,372478.8],[1787059821,410562.9,372478.8],[1787060122,410562.9,372478.8],[1787060422,410562.9,372478.9],[1787060721,410562.9,372478.9],[1787061021,410562.9,372478.9],[1787061322,410562.9,372479],[1787061621,410562.9,372479.1],[1787061921,410562.9,372479.1],[1787062221,410562.9,372479.1],[1787062521,410562.9,372479.1],[1787062821,410562.9,372479.1],[1787063122,410562.9,372479.1],[1787063421,410562.9,372479.1],[1787063721,410562.9,372479.1],[1787064021,410562.9,372479.1],[1787064321,410562.9,372479.1],[1787064621,410562.9,372478.9],[1787064921,410562.9,372478.9],[1787065221,410562.9,372478.6],[1787065521,410562.9,372478.6],[1787065822,410562.9,372478.6],[1787066122,410562.9,372478.6],[1787066421,410562.9,372478.6],[1787066721,410562.8,372478.6],[1787067021,410562.6,372478.6],[1787067321,410562.6,372478.6],[1787067621,410562.6,372478.6],[1787067921,410562.5,372478.6],[1787068222,410562.5,372478.6],[1787068521,410562.5,372478.6],[1787068821,410562.5,372478.6],[1787069121,410562.5,372478.6],[1787069421,410562.5,372478.6],[1787069721,410562.5,372478.6],[1787070022,410562.2,372478.8],[1787070321,410562.2,372478.8],[1787070621,410562.2,372478.8],[1787070922,410562.2,372478.8],[1787071221,410562.2,372478.8],[1787071521,410562.2,372478.8],[1787071821,410562.2,372478.8],[1787072121,410562.2,372478.8],[1787072421,410562.2,372478.8],[1787072721,410562.2,372478.8],[1787073021,410562.2,372478.8],[1787073321,410562.2,372478.8],[1787073621,410562.2,372478.8],[1787073922,410562.2,372478.8],[1787074201,410562.2,372478.8],[1787074521,410562.2,372478.8],[1787074821,410562.2,372478.8],[1787075121,410561.9,372478.8],[1787075421,410561.7,372478.8],[1787075722,410561.7,372478.8],[1787076022,410561.7,372478.8],[1787076321,410561.7,372478.9],[1787076621,410561.7,372478.9],[1787076921,410561.7,372478.9],[1787077221,410561.7,372478.9],[1787077522,410561.7,372478.9],[1787077821,410561.7,372478.9],[1787078121,410561.7,372478.9],[1787078421,406753.3,372478.9],[1787078721,406753.3,372478.9],[1787079021,406753.3,372478.9],[1787079322,407956.1,372478.9],[1787079622,407956.1,372478.9],[1787079921,406752.9,372478.9],[1787080221,406752.9,372478.9],[1787080521,406752.9,372478.9],[1787080821,406752.9,372478.9],[1787081121,406752.7,372478.9],[1787081421,406752.7,372478.9],[1787081721,406752.7,372478.9],[1787082021,406752.7,372479.1],[1787082321,406752.7,372479.1],[1787082621,406752.7,372479.1],[1787082921,406752.7,372479.1],[1787083221,406752.7,372479.1],[1787083521,406752.7,372479.1],[1787083821,406752.7,372479.1],[1787084121,406752.7,372479.1],[1787084421,406752.7,372479.1],[1787084722,406752.7,372479.1],[1787085021,406752.7,372479.1],[1787085321,406752.6,372479.1],[1787085621,406752.5,372479.1],[1787085921,406752.5,372479.1],[1787086221,406752.5,372479.1],[1787086521,406752.5,372479.1],[1787086821,406752.5,372479.1],[1787087121,406752.5,372479.1],[1787087422,406752.5,372479.1],[1787087721,406752.4,372479.1],[1787088021,406752.4,372479.1],[1787088321,406752.1,372479.1],[1787088621,406752.1,372479.1],[1787088921,406752.1,372479.1],[1787089201,406752.1,372479.1],[1787089521,406752.1,372479.1],[1787089821,406751.9,372479.1],[1787090121,406751.9,372479.1],[1787090421,406751.9,372479.1],[1787090721,406751.9,372479.1],[1787091021,406751.9,372478.9],[1787091321,406751.9,372478.9],[1787091621,406751.9,372478.9],[1787091921,406751.9,372478.9],[1787092221,406752.6,372478.9],[1787092521,408058.8,372478.9],[1787092821,408058.8,372478.9],[1787093122,408058.8,372478.9],[1787093421,408077.8,372478.9],[1787093723,408077.8,372478.9],[1787094021,408040.4,372478.9],[1787094321,408040.4,372478.9],[1787094621,410562.2,372478.9],[1787094921,410562.2,372478.9],[1787095221,410562.2,372478.9],[1787095521,410562.2,372478.9],[1787095821,410562.2,372478.9],[1787096121,410562.2,372478.9],[1787096422,410562.2,372478.9],[1787096722,410562.2,372478.9],[1787097021,410562.3,372478.9],[1787097321,410562.3,372478.9],[1787097621,410562.3,372478.9],[1787097921,410562.3,372478.9],[1787098221,410562.3,372478.9],[1787098521,410562.3,372478.9],[1787098821,410562.3,372478.9],[1787099121,410562.3,372478.9],[1787099421,410562.3,372478.8],[1787099722,410562.3,372478.8],[1787100021,410562.3,372478.8],[1787100321,410562.3,372478.8],[1787100621,410562.3,372478.8],[1787100921,410564.2,372478.8],[1787101221,410564.2,372478.8],[1787101521,410564.2,372478.9],[1787101821,410564.3,372478.9],[1787102126,410564.2,372478.8],[1787102406,410564.2,372478.8],[1787102706,410564.2,372478.8],[1787103006,410564.2,372478.8],[1787103306,410564.2,372478.8],[1787103606,410564.2,372478.8],[1787103906,410564.2,372478.8],[1787104206,410564.2,372478.8],[1787104506,410564.2,372478.8],[1787104806,410564.2,372478.8],[1787105107,410564.2,372478.8],[1787105406,410564.2,372478.8],[1787105706,410564.2,372478.7],[1787106006,410564.2,372478.7],[1787106306,410564.2,372478.7],[1787106606,410564.2,372478.7],[1787106906,410564.2,372478.7],[1787107206,410564.1,372478.7],[1787107507,410564.1,372478.7],[1787107806,410564.1,372478.7],[1787108107,410564.1,372478.7],[1787108406,410563.5,372478.7],[1787108706,410563.5,372478.7],[1787109006,410563.5,372478.8],[1787109306,410563.5,372478.8],[1787109606,410563.5,372478.8],[1787109906,410563.4,372478.8],[1787110206,410563.4,372478.8],[1787110507,410563.4,372478.8],[1787110806,410563.4,372478.8],[1787111106,410563.4,372478.8],[1787111426,410563.4,372478.8],[1787111726,410563.4,372478.8],[1787112006,410563.4,372478.8],[1787112306,410563.4,372478.8],[1787112606,410563.5,372478.8],[1787112906,410563.5,372478.8],[1787113206,410563.5,372478.8],[1787113506,410563.5,372478.8],[1787113807,410563.5,372478.8],[1787114106,410563.5,372478.8],[1787114406,410563.4,372478.8],[1787114706,410563.4,372478.8],[1787115006,410563.4,372478.8],[1787115306,410563.4,372478.8],[1787115606,410563.4,372478.8],[1787115906,410563.4,372478.8],[1787116206,410563.4,372478.8],[1787116506,410563.4,372478.8],[1787116806,410563.1,372478.8],[1787117106,410563.1,372478.8],[1787117406,410563.1,372478.8],[1787117706,410563.1,372478.8],[1787118006,410563.1,372478.8],[1787118306,410563.1,372479],[1787118606,410563.1,372478.8],[1787118926,410563.1,372478.8],[1787119206,410563.1,372478.8],[1787119506,410563.1,372478.8],[1787119806,410563.1,372478.8],[1787120106,410563.1,372478.8],[1787120406,410563.1,372478.8],[1787120706,410563.1,372478.8],[1787121006,410563,372478.8],[1787121306,410563,372478.8],[1787121606,410563,372478.8],[1787121906,410563,372478.8],[1787122207,410563,372478.8],[1787122506,410563,372478.8],[1787122806,410563,372478.8],[1787123106,410563,372478.8],[1787123406,410563,372478.8],[1787123706,410563,372478.8],[1787124006,410563,372478.8],[1787124306,410563,372478.8],[1787124606,410563,372478.8],[1787124906,410563,372478.8],[1787125206,410563,372478.8],[1787125507,410563,372478.8],[1787125826,410563,372478.8],[1787126106,410563,372478.8],[1787126406,410563,372478.8],[1787126707,410563,372478.8],[1787127006,410563.1,372478.8],[1787127306,410563.1,372478.8],[1787127606,410563.1,372478.8],[1787127907,410563,372478.8],[1787128207,410563,372478.8],[1787128507,410563,372478.8],[1787128806,410563,372478.8],[1787129106,410563,372478.8],[1787129406,410563.1,372478.8],[1787129706,410563.1,372478.8],[1787130007,410563.1,372478.8],[1787130306,410563.1,372478.8],[1787130606,410563.1,372478.8],[1787130906,410563.1,372478.8],[1787131207,410563.1,372478.8],[1787131506,410563.1,372478.8],[1787131806,410563.1,372478.8],[1787132106,410563.1,372478.8],[1787132406,410563.1,372478.8],[1787132707,410563.1,372478.8],[1787133006,410563.1,372478.8],[1787133306,410563.1,372478.8],[1787133607,410563.1,372478.8],[1787133907,410563.1,372478.8],[1787134206,476379.5,0],[1787134506,476379.5,100000.1],[1787134806,476379.5,100000.3],[1787135107,476379.5,100000.9],[1787135406,476379.5,100001.1],[1787135706,476379.5,100001.3],[1787136007,476378.8,100001.8],[1787136306,476378.6,100001.8],[1787136606,476378.6,100002.1],[1787136906,476378.6,100002.1],[1787137206,476378.6,100002.3],[1787137506,476378.2,100002.1],[1787137807,476378.2,100002.5],[1787138106,476378.2,100002.5],[1787138407,476378.2,100002.5],[1787138706,476378.2,100002.5],[1787139007,476378.2,100002.7],[1787139306,476378.2,100003.2],[1787139607,476378.2,100003.2],[1787139906,476378.2,100003.7],[1787140206,476378.2,100003.9],[1787140507,476378.2,200000.2],[1787140807,476378.2,200001.4],[1787141106,476378.2,200001.4],[1787141406,476378.2,200001.6],[1787141726,476378.2,200001.7],[1787142007,476378.2,200001.7],[1787142306,476378.2,200001.8],[1787142606,476378.2,200001.8],[1787142907,476378.2,200001.8],[1787143206,476378.2,200001.8],[1787143506,476378.2,213820.8],[1787143806,476378.2,213820.8],[1787144108,476378.2,213820.8],[1787144406,476378.2,213820.8],[1787144706,476378,213820.8],[1787145007,476378,213820.8],[1787145307,476378,213820.8],[1787145606,476378.2,213820.8],[1787145906,476378.2,213820.8],[1787146206,476378.2,213820.8],[1787146506,476378.2,213820.8],[1787146806,476378.2,213821.1],[1787147107,476378.2,213821.2],[1787147406,476378.2,213821.2],[1787147706,476378.6,213821.2],[1787148006,476378.6,213821.2],[1787148326,476378.6,213821.2],[1787148606,476378.6,213821.2],[1787148907,476378.6,213821.2],[1787149206,476378.6,213821.4],[1787149507,476378.6,213821.4],[1787149806,476378.6,213822.1],[1787150106,476378.6,213822.1],[1787150406,476378.6,213822.1],[1787150707,476378.6,213822.3],[1787151006,476378.6,213822.3],[1787151307,476378.6,213822.4],[1787151606,476378.6,213822.4],[1787151907,476378.6,213822.4],[1787152206,476378.5,213822.5],[1787152507,476378.6,213822.7],[1787152808,476378.5,213822.9],[1787153106,476378.5,213822.9],[1787153406,476378.5,213822.9],[1787153706,476378.6,213822.9],[1787154006,476378.5,213822.9],[1787154306,476378.4,213823.3],[1787154606,476378.5,213823.6],[1787154907,476378.3,213823.6],[1787155506,476378.3,213823.6],[1787155807,476378.3,213823.6],[1787156106,476378.1,213824.1],[1787156406,476378.1,213824.1],[1787156707,476377.8,213824.1],[1787157006,476377.7,213824.1],[1787157306,476377.7,213824.1],[1787157606,476377.7,213823.7],[1787157906,476377.7,213823.7],[1787158206,450122.2,213823.7],[1787158507,450122,213823.7],[1787158806,450122,213824.1],[1787159126,450121.9,213824.1],[1787159406,450121.8,213824.1],[1787159686,450121.9,228294.4],[1787159986,450121.9,228473.8],[1787160286,450121.7,250000.2],[1787160646,450121.7,250000.2],[1787160946,450121.5,250000.2],[1787161246,450121.4,250000.2],[1787161546,430109.3,250000.2],[1787161846,430109.3,250000.2],[1787162147,430109.3,250000.2],[1787162446,430109.3,250000.3],[1787162747,430109.3,250000.3],[1787163046,430109.3,250000.3],[1787163347,450121.7,250000.3],[1787163646,450121.7,250000.4],[1787163946,450121.3,250000.4],[1787164246,450121.3,250000.4],[1787164546,450121.3,250000.4],[1787164846,450121.3,250000.4],[1787165146,450121.3,250000.4],[1787165446,450121.6,250000.4],[1787165746,450121.6,250000.4],[1787166046,450121.5,250000.4],[1787166347,450121.5,250000.4],[1787166646,450121.7,250000.4],[1787166946,450121.7,250000.4],[1787167246,450121.7,250000.4],[1787167546,450121.7,250000.4],[1787167846,450121.7,250000.5],[1787168146,450121.7,250000.5],[1787168446,450121.7,250000.9],[1787168746,450121.7,250001],[1787169046,450121.6,250000.9],[1787169346,590000,250000.9],[1787169646,590000,250000.9],[1787169946,590000,250001],[1787170246,589999.2,250001],[1787170546,589999,250001],[1787170846,589998.6,250001],[1787171446,589998.1,250001],[1787171746,589998.1,250001],[1787172046,589998.1,250001],[1787172346,589998.1,250001],[1787172646,589998.1,250001.3],[1787172946,500000,250001.3],[1787173246,499999.8,250001.3],[1787173546,499999.7,250001.3],[1787173846,499999.7,250001.3],[1787174146,499999.6,250001.6],[1787174446,499999.6,250001.6],[1787174746,499999.6,250001.6],[1787175046,499999.4,250001.7],[1787175346,499999.4,250001.9],[1787175646,499999.2,253034.4],[1787175946,499999.2,254124.9]],"hourly":[],"daily":[]}}