{"bazaar":{"raw":[[1784162714,11343.4,712.6],[1784163914,11343.4,712.2],[1784166014,11494.2,720.9],[1784167214,11494.1,724],[1784172914,11495.8,939.9],[1784174714,11496.3,932.3],[1784205614,11498,991.1],[1784208614,11498,847.7],[1784209214,11498,846.6],[1784222114,11499.4,842.8],[1784222414,11499.4,842.2],[1784223014,11508.3,841.4],[1784223314,11517.1,840.7],[1784223614,11525.9,840.4],[1784225434,11498,855.3],[1784225714,11498,855.2],[1784231114,15816.6,906.4],[1784232014,15816.6,904.1],[1784281214,17611.2,6226.1],[1784282414,17611.2,6239.7],[1784283614,17611.2,6203.3],[1784284814,17611.2,6174.9],[1784338814,13727.1,6570.8],[1784339114,13727.1,6570.8],[1784339414,13727.1,6508.1],[1784340314,13727.1,6427.6],[1784343314,13726.6,6408.4],[1784344814,13486.9,6420.4],[1784372714,13284.2,7422.7],[1784382014,13284.5,7296.1],[1784383214,13284,7285.8],[1784383514,13284,7281.9],[1784385614,13283.9,6653.9],[1784385914,13283.9,6650.7],[1784388014,13283,7146.5],[1784390134,13283,7147.1],[1784394314,12130.7,7146.9],[1784396114,12130.2,7147.7],[1784398834,11866.4,7151.6],[1784402114,12079.5,7151.7],[1784403014,12005.2,7151.7],[1784441414,11638.1,7061.5],[1784451614,11637.9,7031.3],[1784451914,11637.9,7031.3],[1784452554,11637.9,7030],[1784454014,11637.9,7032.6],[1784454614,11637.9,7031.9],[1784455814,11637.9,7030.8],[1784458514,11637.1,7006.6],[1784459114,11637.1,7004.9],[1784463614,11637.1,6995.9],[1784495714,11638.4,7018.7],[1784496914,11638.4,7019.9],[1784502614,13285,7155.3],[1784516334,17610.1,7146.5],[1784517014,17610.1,7146.3],[1784517314,17610.1,7146.2],[1784519414,16570.8,7151.5],[1784520014,16570.8,7151.8],[1784523614,16570.4,7151.4],[1784525114,16570.3,7168.7],[1784539254,16569.3,7305.4],[1784547354,16568.8,7256.2],[1784548254,16568.9,7255.8],[1784551554,16568.6,7256.9],[1784552154,16568.6,7254.6],[1784556954,16567.2,7451.8],[1784558454,16566.9,7447.8],[1784568374,15654,7446.6],[1784568954,15657.1,7445.1],[1784569254,15657.3,7445],[1784569554,15656.8,7445],[1784569854,15656.8,7445],[1784570454,15656.7,7447.7],[1784571054,15656.7,7445.3],[1784574954,15655.8,7447.8],[1784578254,15654.8,7447.6],[1784579154,15654.2,7451.7],[1784610954,16569.2,7443.8],[1784623254,15661.9,7419.9],[1784627154,15661.9,7421.7],[1784632854,15661.9,7422.2],[1784675474,13654.7,7599.1],[1784678154,38916.8,7596.4],[1784683854,33250.5,7605.6],[1784685654,33249,7693.3],[1784688354,33247.2,7620.9],[1784688654,33247.2,7620.2],[1784688954,33247.2,7619.9],[1784690714,33245.2,7615.7],[1784691314,33244.9,7613.9],[1784695514,33242.1,7787.8],[1784697614,33241.3,7764],[1784698514,33241.6,7751.4],[1784723714,17232.2,8118.4],[1784730914,16373.7,8452.2],[1784733014,16373.8,8457.4],[1784737514,16074.8,8487.2],[1784739914,14909.3,8488.6],[1784740814,14909.3,8488.6],[1784741714,14909.1,8481.2],[1784743214,14907.6,8481],[1784745614,13961.5,8642.7],[1784746214,13720.4,8642.6],[1784764814,13043.5,8681.5],[1784784014,12767.9,8704.2],[1784787334,12754.4,8705.3],[1784789234,12737.4,8700.6],[1784791814,12726.3,8700.6],[1784797514,12767.5,8698.2],[1784799614,12767.2,8700.1],[1784799914,12767.2,8700.1],[1784802914,12767.2,8699.5],[1784845514,12372.1,8656.5],[1784853314,12371.1,8664.1],[1784853934,12371.1,8663.8],[1784854814,12371,8728.4],[1784856014,12371,8723.3],[1784858414,12370.9,8725.2],[1784859914,12370.9,8724.6],[1784861114,12370.9,8722.6],[1784861714,12370.9,8722.5],[1784862014,12370.9,8721.9],[1784863514,12370.6,8720.4],[1784864114,12371,8678.1],[1784866814,12370.7,8677.1],[1784878514,12369.9,8654.8],[1784901914,12364.8,8678.9],[1784902514,12364.8,8677.3],[1784913914,12364.1,8674.3],[1784915434,12364.1,8673.7],[1784917514,12339.3,8671.7],[1784953514,12014.5,8670.8],[1784957114,12014,8670.8],[1784960414,12014.1,8671],[1784962814,12003.2,8671],[1784971514,12014,8671.2],[1784972714,12013.7,8671.3],[1784973014,12013.7,8671.4],[1784976614,12013.2,8671.5],[1784979614,12013.2,8671.5],[1785015074,11437.1,8672.1],[1785015974,11207.3,8672.1],[1785016574,11089.5,8672.1],[1785017474,11091.1,8672.2],[1785018674,11091.4,8672.2],[1785019274,10953.4,8672.2],[1785021674,10641.3,8672.2],[1785029174,10641.1,8672],[1785029474,10641.1,8672],[1785030374,10641.1,8672.1],[1785031574,10641.1,8672],[1785032774,10641.1,8672],[1785035174,10640.6,8672.3],[1785036974,10641,8672],[1785037874,10640.3,0],[1785040574,9626,500.2],[1785041774,9579.4,500.5],[1785044174,10640.3,501.4],[1785054361,10639.5,1111.2],[1785072361,10637.9,2615.7],[1785079861,10637.4,3269.9],[1785086461,10637.7,3291.5],[1785087961,10637.3,3273.4],[1785093061,10637.7,3610.5],[1785093381,10637.8,3989.8],[1785106861,10196.4,3876.4],[1785125761,10637.3,4102.5],[1785130261,10637.3,4076.3],[1785136521,10632.9,4060.1],[1785145821,10636.1,4290.9],[1785147621,10636.7,4291],[1785152121,10635.9,4291.4],[1785181521,10636.8,5000.9],[1785185721,10636.8,5001.4],[1785191421,10637.4,5284.9],[1785192921,10637.5,4455.9],[1785194721,10637.5,5285.1],[1785205221,11669.9,6000],[1785207021,11676.9,6000.3],[1785208221,11677,6000.3],[1785237621,11676.8,6001.4],[1785239721,11676.8,6001.4],[1785244221,11717.8,6001],[1785249921,12379.5,6000.9],[1785251721,14283.3,6001.3],[1785253521,14283.2,6001.7],[1785256221,14281.7,6001.9],[1785256521,14281.3,6001.9],[1785257121,14281.2,6001.9],[1785260721,14281.3,6001.9],[1785266721,14279.6,6002.3],[1785271821,14283.3,6002.6],[1785294921,10895,7004.2],[1785299721,18996.8,7004.8],[1785302121,17802.1,7004.9],[1785306021,17802.1,7007.1],[1785307521,17802.1,7004.1],[1785310221,16722.1,7004.2],[1785315621,16720.7,7004.9],[1785319821,18293.1,7005.1],[1785320421,16722,7005.1],[1785320721,16722,7005.1],[1785326121,15748.6,7005],[1785373261,16239.6,7094.3],[1785375661,16239.2,8100.5],[1785393661,14304.8,7320.3],[1785417061,12457.1,6894.8],[1785418261,12457,6888.1],[1785434781,12451,7841.1],[1785435061,12450.8,7840.8],[1785483661,12043.1,7226.7],[1785488161,11689,7490.6],[1785488461,11689,7490.6],[1785490861,11689,7204.1],[1785504661,11687.7,7159],[1785530481,12040.5,7781.3],[1785535281,12039.9,7662.1],[1785536161,12039.8,7658.4],[1785547861,12038.5,7556.7],[1785550861,11914.5,7196.7],[1785594061,11697.7,7005.7],[1785600961,11700.2,7006.2],[1785601861,11699.9,7005.8],[1785602461,11700.1,7005.1],[1785603361,11700.1,7005.1],[1785605761,11699.4,7005.2],[1785606661,11699.4,7005.3],[1785611461,11700.5,7005.3],[1785618661,12039.1,6000.2],[1785618961,12041.2,6000.3],[1785621361,12038.8,4321.8],[1785630961,14863,6001.1],[1785639061,14862.5,6712.1],[1785649561,14861.8,6103.9],[1785651361,14861.7,6104.5],[1785654061,14861.8,6108.9],[1785663061,14862.3,6104.9],[1785663961,14861.8,6104.9],[1785665161,14861.8,6104.9],[1785668161,14861.5,6105.3],[1785672061,14862.3,6054.1],[1785708961,14862.4,7348.4],[1785719761,14854.9,7348.8],[1785747401,14853,7349.5],[1785755161,14852.5,7350.3],[1785762361,14852.8,7351.5],[1785762661,14852.8,7351.5],[1785764161,14852.8,7351.4],[1785768061,14852.8,7351.4],[1785769561,14854.5,7351.6],[1785773181,14855.7,7351.3],[1785779461,14855,7353],[1785780061,14855.3,7353],[1785780361,14855.1,7353.5],[1785780661,14855.1,7353.5],[1785781261,14855,7353.8],[1785781861,14734.2,7354.8],[1785815461,14852.2,7358.1],[1786399221,11245.8,7742.6],[1786399521,11245.8,7742.6],[1786399821,11212.9,7742.6],[1786400121,11212.9,7742.6],[1786400421,11212.9,7742.6],[1786400721,11212.9,7742.6],[1786401021,11212.9,7742.6],[1786401321,11212.9,7742.6],[1786401621,11212.9,7742.6],[1786401922,11212.9,7742.6],[1786402221,11212.9,7742.6],[1786402521,11212.9,7742.6],[1786402821,11212.9,7742.6],[1786403121,11212.9,7742.6],[1786403421,11212.9,7742.6],[1786403721,11212.9,7742.6],[1786404021,11212.9,7742.6],[1786404321,11212.9,7742.6],[1786404621,11212.7,7742.6],[1786404921,11212.7,7742.6],[1786405221,11212.7,7742.6],[1786405521,11212.7,7742.6],[1786405821,11212.7,7742.6],[1786406121,11212.6,7742.6],[1786406421,11212.6,7742.6],[1786406721,11212.6,7742.6],[1786407021,11116.4,7742.6],[1786407321,11095.4,7742.6],[1786407621,11095.4,7742.6],[1786407922,11105,7742.6],[1786408221,11105,7742.6],[1786408521,11105,7742.6],[1786408821,11111.3,7742.6],[1786409121,11116.5,7742.6],[1786409421,11124.8,7742.6],[1786409721,11124.8,7742.6],[1786410021,11124.8,7742.6],[1786410321,11138.5,7742.6],[1786410623,11138.5,7742.6],[1786410921,11104.4,7742.6],[1786411221,11104.4,7742.6],[1786411521,11104.4,7742.6],[1786411821,11104.4,7742.6],[1786412121,11104.6,7742.6],[1786412421,11099.1,7742.6],[1786412721,11099.3,7742.6],[1786413021,11098,7742.6],[1786413321,11098.1,7742.6],[1786413621,11105.4,7742.6],[1786413921,11212.9,7742.6],[1786414221,11212.9,7742.6],[1786414521,11212.9,7742.6],[1786414821,11212.9,7742.6],[1786415121,12469.8,7742.6],[1786415421,12469.9,7742.6],[1786415721,12459.2,7742.6],[1786416021,12459.2,7742.6],[1786416322,12467.2,7742.6],[1786416621,12503.9,7742.6],[1786416922,12503.9,7742.6],[1786417223,12503.9,7742.6],[1786417521,12503.9,7742.6],[1786417821,12503.9,7742.6],[1786418121,12503.9,7742.6],[1786418421,12503.9,7742.6],[1786418721,12503.9,7742.6],[1786419021,12503.9,7742.6],[1786419321,12503.9,7742.6],[1786419621,12503.9,7742.6],[1786419921,12503.9,7742.6],[1786420221,12503.9,7742.6],[1786420521,12503.9,7742.6],[1786420822,12503.9,7742.6],[1786421121,12503.9,7742.6],[1786421421,12503.9,7742.6],[1786421721,12503.9,7742.6],[1786422021,12503.9,7742.6],[1786422321,12503.5,7742.6],[1786422621,12503.9,7742.6],[1786422921,12503.9,7742.6],[1786423221,12503.9,7742.6],[1786423521,12503.9,7742.6],[1786423821,12503.9,7742.6],[1786424121,12503.9,7742.6],[1786424421,12503.9,7742.6],[1786424721,12503.9,7742.6],[1786425021,12503.9,7742.6],[1786425321,12503.9,7742.6],[1786425621,12503.9,7742.6],[1786425921,12503.9,7742.6],[1786426221,12503.9,7742.6],[1786426522,12503.9,7742.6],[1786426821,12503.9,7742.6],[1786427121,12503.9,7742.6],[1786427421,12503.9,7742.6],[1786427721,12503.9,7742.6],[1786428021,12503.9,7742.6],[1786428321,12503.9,7742.6],[1786428621,12503.9,7742.6],[1786428921,12503.9,7742.6],[1786429221,12503.9,7742.6],[1786429521,12503.9,7742.6],[1786429821,12503.9,7742.6],[1786430121,12503.9,7742.6],[1786430421,12503.9,7742.6],[1786430721,12503.8,7742.6],[1786431021,12503.8,7742.6],[1786431322,12503.9,7742.6],[1786431621,12503.9,7742.6],[1786431921,12503.9,7742.6],[1786432221,12503.9,7742.6],[1786432521,12503.9,7742.6],[1786432821,12503.9,7742.6],[1786433121,12503.9,7742.6],[1786433421,12503.9,7742.6],[1786433721,12503.9,7742.6],[1786434021,12503.9,7742.6],[1786434322,12503.9,7742.6],[1786434621,12503.9,7742.6],[1786434921,12503.9,7742.6],[1786435221,12503.9,7742.6],[1786435521,12503.9,7742.6],[1786435821,12503.9,7742.6],[1786436121,12503.9,7742.6],[1786436421,12503.9,7742.6],[1786436722,12503.9,7742.6],[1786437021,12503.9,7742.6],[1786437321,12503.9,7742.6],[1786437621,12503.9,7742.6],[1786437921,12503.9,7742.6],[1786438221,12503.9,7742.6],[1786438521,12503.9,7742.6],[1786438821,12503.9,7742.6],[1786439121,12503.9,7742.6],[1786439421,12503.9,7742.6],[1786439721,12503.9,7742.6],[1786440021,12503.9,7742.6],[1786440321,12503.9,7742.6],[1786440621,12503.9,7742.6],[1786440921,12503.9,7742.6],[1786441221,12503.9,7742.6],[1786441521,12503.9,7742.6],[1786441821,12503.9,7742.6],[1786442121,12503.9,7742.6],[1786442421,12503.8,7742.6],[1786442721,12503.8,7742.6],[1786443021,12503.8,7742.6],[1786443321,12503.9,7742.6],[1786443621,12503.9,7742.6],[1786443921,12503.9,7742.6],[1786444222,12503.9,7742.6],[1786444521,12503.9,7742.6],[1786444821,12503.9,7742.6],[1786445121,12503.9,7742.6],[1786445421,12503.9,7742.6],[1786445722,12503.9,7742.6],[1786446021,12503.9,7742.6],[1786446321,12503.9,7742.6],[1786446621,12503.9,7742.6],[1786446922,12503.9,7742.6],[1786447221,12503.9,7742.6],[1786447522,12503.9,7742.6],[1786447822,12503.9,7742.6],[1786448121,12503.9,7742.6],[1786448421,12503.9,7742.6],[1786448721,12503.9,7742.6],[1786449021,12503.9,7742.6],[1786449321,12503.9,7742.6],[1786449621,12503.9,7742.6],[1786449922,12503.9,7742.6],[1786450221,12503.9,7742.6],[1786450521,12503.9,7742.6],[1786450821,12503.9,7742.6],[1786451121,12503.9,7742.6],[1786451421,12503.8,7742.6],[1786451721,12401.1,7742.6],[1786452021,12401.1,7742.6],[1786452322,12412,7744.4],[1786452621,12410.9,7743.5],[1786452921,12410.9,7743.4],[1786453222,12411.5,7743],[1786453521,12422.9,7743],[1786453821,12422.9,7742.9],[1786454121,12422.9,7742.6],[1786454421,12423.1,7742.6],[1786454721,12423.3,7742.6],[1786455021,12432.5,7742.6],[1786455321,12481.1,7742.6],[1786455621,12484.3,7742.6],[1786455921,12484.3,7742.6],[1786456221,12361.2,7742.6],[1786456521,12350.5,7742.6],[1786456821,12361.2,7742.6],[1786457121,12373,7742.6],[1786457421,12373.2,7742.6],[1786457721,12308.6,7742.6],[1786458021,12308.6,7742.6],[1786458321,12332,7742.6],[1786458621,12353.9,7742.6],[1786458921,12362.1,7742.6],[1786459221,12362.1,7742.6],[1786459521,12370.6,7742.6],[1786459821,12370.6,7742.6],[1786460121,12382.7,7742.6],[1786460421,12386.1,7742.6],[1786460721,12386.3,7742.6],[1786461021,12386.3,7742.6],[1786461321,12392,7742.6],[1786461621,12390.3,7742.6],[1786461921,12390.5,7742.6],[1786462222,12358.4,7742.6],[1786462521,12359.5,7742.6],[1786462821,12368.4,7742.6],[1786463121,12368.4,7742.6],[1786463421,12364.5,7742.6],[1786463722,12372.3,7742.6],[1786464021,12372.5,7742.6],[1786464322,12373.4,7742.6],[1786464621,12373.4,7742.6],[1786464922,12373.4,7742.6],[1786465221,12344.6,7742.6],[1786465522,12323.4,7742.6],[1786465822,12323.4,7742.6],[1786466121,12323.6,7742.6],[1786466421,12314.6,7742.6],[1786466721,12320.9,7742.6],[1786467021,12320.9,7742.6],[1786467321,12320.9,7742.6],[1786467622,12318.8,7742.6],[1786467922,12318.9,7742.6],[1786468221,12324.9,7742.6],[1786468521,12324.9,7742.6],[1786468821,12324.9,7742.6],[1786469121,12325.2,7742.6],[1786469422,12324,7742.6],[1786469722,12335.9,7742.6],[1786470021,12343,7742.6],[1786470321,12351,7742.6],[1786470621,12351.1,7742.6],[1786470922,12359.3,7735.1],[1786471221,12359.5,7735.1],[1786471521,12364.7,7735],[1786471821,12365.7,7735],[1786472121,12365.9,7735],[1786472421,12366.1,7735],[1786472721,12366.3,7735],[1786473021,12378.9,7742.5],[1786473321,12388.7,7742.5],[1786473622,12394.9,7735],[1786473921,12405.7,7735],[1786474221,12363.3,7727.9],[1786474521,12363.5,7735.1],[1786474821,12364.5,7735.1],[1786475121,12364,7735.1],[1786475421,12364,7735],[1786475721,12363.6,7742.5],[1786476021,12384.7,7742.5],[1786476321,12384.9,7736.4],[1786476621,12384.9,7735.1],[1786476922,12382.7,7735],[1786477221,12383.5,7735],[1786477521,12401.5,7735],[1786477822,12401.9,7735],[1786478121,12423.6,7725.5],[1786478421,12425.8,7725.5],[1786479021,12402.8,7725.5],[1786479321,12403,7725.5],[1786479621,12423.3,7725.5],[1786479922,12421.1,7725.5],[1786480221,12423.3,7725.5],[1786480521,12423.6,7728],[1786480821,12423.6,7742.5],[1786481121,12423.6,7735.1],[1786481421,12434.1,7742.5],[1786481721,12447.2,7742.5],[1786482021,12492,7742.5],[1786482321,12500.7,7742.5],[1786482621,12498.4,7742.5],[1786482922,12503.9,7742.5],[1786483221,12503.9,7742.5],[1786483521,12503.9,7735],[1786483821,12503.9,7735],[1786484122,12503.9,7728.1],[1786484422,12503.9,7728.1],[1786484721,12503.9,7728],[1786485021,12503.9,7728],[1786485321,12503.9,7728],[1786485621,12503.8,7727.9],[1786485921,12503.8,7717.4],[1786486221,12503.8,7717.4],[1786486521,12503.8,7717.4],[1786486821,12503.8,7717.2],[1786487121,12503.8,7717.2],[1786487421,12503.8,7717.2],[1786487721,12503.8,7727.9],[1786488021,12503.9,7735],[1786488321,12503.9,7735.1],[1786488621,12503.9,7735.1],[1786488921,12503.9,7735.1],[1786489221,12503.9,7735.1],[1786489521,12503.9,7735.1],[1786489821,12503.9,7735],[1786490121,12503.9,7735],[1786490421,12503.8,7717.5],[1786490721,12503.8,7717.3],[1786491021,12503.8,7717.2],[1786491322,12503.8,7666.5],[1786491621,12503.9,7670.3],[1786491921,12503.9,7670.3],[1786492221,12503.9,7670.3],[1786492521,12503.9,7669.9],[1786492821,12503.9,7669.9],[1786493122,12503.9,7669.4],[1786493421,12503.9,7669.4],[1786493721,12503.9,7669.4],[1786494021,12503.9,7669.4],[1786494321,12503.9,7667.9],[1786494621,12496.6,7667.9],[1786494921,12496.8,7667.9],[1786495221,12496.8,7667.3],[1786495521,12496.7,7667.3],[1786495821,12496.7,7670.1],[1786496121,12496.8,7669.9],[1786496421,12496.8,7669.7],[1786496721,12496.8,7669.6],[1786497021,12496.8,7669.5],[1786497321,12496.8,7669.2],[1786497621,12497.1,7669.1],[1786497921,12497.3,7669],[1786498221,12497.2,7666.8],[1786498521,12497.2,7666.8],[1786498821,12496.6,7666.8],[1786499121,12496.6,7666.8],[1786499421,12496.6,7666.5],[1786499721,12496.8,7666.5],[1786500021,12496.8,7666.3],[1786500321,12497,7666.3],[1786500621,12497.2,7665.9],[1786500921,12497.2,7662.3],[1786501221,12496.4,7662.1],[1786501521,12496.4,7662.1],[1786501821,12496.4,7662.1],[1786502121,12496.4,7662.1],[1786502421,12496.4,7662.1],[1786502721,12489.8,7662],[1786503021,12489.8,7661.9],[1786503321,12489.8,7661.5],[1786503621,12496.9,7661.5],[1786503921,12497,7661.2],[1786504221,12497,7661],[1786504521,12497,7660.8],[1786504821,12497,7658.7],[1786505121,12496.9,7657.8],[1786505421,12497.1,7657.4],[1786505721,12497.1,7742.6],[1786506021,12497.3,7742.6],[1786506321,12497.3,7742.6],[1786506621,12497.5,7742.6],[1786506921,12497.5,7742.6],[1786507221,12497.5,7742.6],[1786507521,12497.7,7742.6],[1786507822,12497.7,7742.6],[1786508121,12501.4,7742.6],[1786508421,12501.4,7742.6],[1786508721,12501.4,7742.6],[1786509021,12501.8,7742.6],[1786509321,12501.8,7742.6],[1786509621,12497.2,7742.6],[1786509921,12497.4,7742.6],[1786510221,12497.6,7742.6],[1786510521,12497.6,7742.6],[1786510821,12497.6,7742.6],[1786511121,12497.6,7742.6],[1786511421,12497.6,7742.6],[1786511721,12501.4,7742.6],[1786512021,12501.4,7742.6],[1786512321,12501.6,7742.6],[1786512621,12501.8,7742.6],[1786512921,12501.9,7742.6],[1786513221,12501.9,7742.6],[1786513521,12501.9,7742.6],[1786513821,12501.9,7742.6],[1786514121,12501.9,7742.6],[1786514421,12501.9,7742.6],[1786514721,12501.9,7742.6],[1786515021,12501.9,7742.6],[1786515321,12501.9,7742.6],[1786515621,12502.2,7742.6],[1786515921,12502.2,7742.6],[1786516222,12502.2,7742.6],[1786516521,12502.2,7742.6],[1786516821,12502.2,7742.6],[1786517122,12502.2,7742.6],[1786517422,12502.2,7742.6],[1786517721,12502.2,7742.6],[1786518021,12502.5,7742.6],[1786518321,12502.7,7742.6],[1786518621,12502.7,7742.6],[1786518921,12503.1,7742.6],[1786519221,12503.1,7742.6],[1786519521,12503.1,7742.6],[1786519821,12503.1,7742.6],[1786520121,12503.1,7742.6],[1786520421,12503.2,7742.6],[1786520721,12503.2,7742.6],[1786521021,12503.2,7742.6],[1786521321,12503.7,7742.6],[1786521621,12503.7,7742.6],[1786521921,12503.7,7742.6],[1786522221,12503.9,7742.6],[1786522521,12503.9,7742.6],[1786522821,12503.9,7742.6],[1786523121,12503.9,7742.6],[1786523421,12503.9,7742.6],[1786523721,12503.9,7742.6],[1786524021,12503.9,7742.6],[1786524321,12503.9,7742.6],[1786524621,12503.9,7742.6],[1786524921,12503.9,7742.6],[1786525221,12503.9,7742.6],[1786525521,12503.9,7742.6],[1786525821,12503.9,7742.6],[1786526121,12503.9,7742.6],[1786526422,12503.9,7742.6],[1786526721,12503.9,7742.6],[1786527021,12503.9,7742.6],[1786527321,12503.9,7742.6],[1786527621,12503.9,7742.6],[1786527921,12503.9,7742.6],[1786528221,12503.9,7742.6],[1786528521,12503.9,7742.6],[1786528821,12503.9,7742.6],[1786529121,12503.9,7742.6],[1786529421,12503.9,7742.6],[1786529721,12503.9,7742.6],[1786530021,12503.9,7742.6],[1786530322,12503.9,7742.6],[1786530621,12503.9,7742.6],[1786530921,12503.9,7742.6],[1786531221,12503.9,7742.6],[1786531521,12503.9,7742.6],[1786531821,12503.9,7742.5],[1786532121,12503.9,7742.5],[1786532421,12503.9,7742.5],[1786532721,12503.9,7742.5],[1786533021,12503.9,7742.5],[1786533321,12503.9,7734.3],[1786533621,12503.9,7734.3],[1786533921,12503.9,7734.3],[1786534221,12503.9,7742.5],[1786534521,12503.9,7742.5],[1786534821,12503.9,7742.5],[1786535121,12503.9,7742.5],[1786535421,12503.9,7742.5],[1786535721,12503.8,7742.5],[1786536021,12503.8,7742.5],[1786536321,12503.8,7742.6],[1786536622,12503.8,7742.6],[1786536921,12503.8,7742.6],[1786537221,12503.9,7742.6],[1786537521,12503.9,7742.6],[1786537821,12503.9,7742.6],[1786538121,12503.9,7742.6],[1786538421,12503.9,7742.5],[1786538721,12503.9,7742.5],[1786539021,12503.9,7742.5],[1786539321,12503.9,7742.5],[1786539621,12503.9,7742.5],[1786539921,12503.9,7742.5],[1786540221,12503.9,7742.5],[1786540521,12503.9,7734.2],[1786540821,12503.9,7731.4],[1786541121,12503.9,7731.4],[1786541421,12503.9,7742.6],[1786541721,12503.9,7742.6],[1786542021,12503.9,7742.6],[1786542321,12503.9,7742.6],[1786542621,12503.9,7742.6],[1786542921,12503.9,7742.9],[1786543221,12503.9,7742.6],[1786543521,12503.9,7742.6],[1786543821,12503.9,7742.6],[1786544121,12503.8,7742.6],[1786544421,12503.8,7742.6],[1786544722,12503.8,7742.6],[1786545022,12503.8,7742.6],[1786545321,12503.8,7742.6],[1786545622,12503.7,7742.6],[1786545921,12503.7,7742.6],[1786546221,12503.7,7742.6],[1786546521,12503.7,7742.6],[1786546821,12503.7,7742.6],[1786547122,12503.7,7742.6],[1786547421,12503.8,7742.6],[1786547721,12503.8,7742.6],[1786548021,12503.8,7742.6],[1786548321,12503.8,7742.6],[1786548622,12503.8,7742.6],[1786548922,12503.8,7742.6],[1786549221,12503.8,7742.6],[1786549521,12503.8,7742.6],[1786549821,12503.8,7742.6],[1786550121,12503.8,7742.5],[1786550421,12503.8,7742.5],[1786550721,12503.8,7742.5],[1786551021,12503.8,7742.5],[1786551322,12503.8,7742.5],[1786551621,12503.8,7742.5],[1786551922,12503.8,7742.5],[1786552221,12503.8,7742.5],[1786552521,12503.8,7742.6],[1786552821,12503.9,7742.6],[1786553121,12503.9,7742.6],[1786553421,12503.8,7742.5],[1786553722,12503.8,7742.5],[1786554021,12503.8,7742.5],[1786554322,12503.8,7654.3],[1786554621,12503.9,7654.3],[1786554921,12503.9,7654.3],[1786555221,12503.9,7654.1],[1786555521,12503.9,7654.1],[1786555821,12503.9,7653.8],[1786556121,12503.9,7653.8],[1786556421,12503.9,7653.7],[1786556721,12503.9,7653.7],[1786557022,12503.9,7655.1],[1786557321,12503.9,7654.7],[1786557601,12503.9,7652.7],[1786557921,12503.9,7652.7],[1786558222,12503.9,7654.6],[1786558522,12493.4,7654.7],[1786558821,12503.9,7650.8],[1786559121,12503.9,7649.2],[1786559421,12503.9,7648.8],[1786559721,12503.9,7648.4],[1786560021,12503.9,7648.3],[1786560321,12503.8,7646.8],[1786560622,12503.8,7646.4],[1786560922,12503.9,7647.8],[1786561221,12503.9,7646.7],[1786561521,12503.9,7742.9],[1786561821,12503.9,7742.9],[1786562121,12503.9,7742.9],[1786562421,12503.9,7742.9],[1786562721,12503.9,7742.9],[1786563021,12503.9,7742.9],[1786563321,12503.9,7742.9],[1786563621,12503.9,7742.9],[1786563922,12503.9,7742.9],[1786564221,12503.9,7742.9],[1786564521,12503.9,7742.9],[1786564821,12503.9,7742.9],[1786565121,12503.9,7742.9],[1786565421,12503.7,7742.9],[1786565721,12503.6,7742.9],[1786566021,12503.6,7742.9],[1786566321,12503.6,7742.9],[1786566621,12503.6,7742.9],[1786566921,12503.2,7742.9],[1786567222,12503.2,7742.9],[1786567521,12503.2,7742.9],[1786567821,12503.2,7742.9],[1786568121,12503.3,7742.9],[1786568421,12503.3,7742.9],[1786568721,12503.3,7742.9],[1786569021,12503.3,7742.9],[1786569321,12503.3,7742.9],[1786569621,12503.3,7742.9],[1786569921,12503.3,7742.9],[1786570221,12503.3,7742.9],[1786570522,12503.4,7742.9],[1786570821,12503.4,7742.9],[1786571121,12503.4,7742.9],[1786571421,12503.4,7742.9],[1786571721,12503.4,7742.9],[1786572021,12503.5,7742.9],[1786572322,12503.5,7742.9],[1786572621,12503.5,7742.9],[1786572921,12503.5,7742.9],[1786573221,12503.5,7742.9],[1786573521,12503.6,7742.9],[1786573821,12503.6,7742.9],[1786574121,12503.5,7742.9],[1786574421,12503.5,7742.9],[1786574721,12503.6,7742.9],[1786575021,12503.6,7742.9],[1786575321,12503.6,7742.9],[1786575622,12503.6,7742.9],[1786575921,12503.5,7742.9],[1786576221,12503.5,7742.9],[1786576521,12503.5,7742.9],[1786576821,12503.5,7742.9],[1786577121,12503.8,7742.9],[1786577421,12503.8,7742.9],[1786577721,12503.8,7742.9],[1786578021,12503.9,7742.9],[1786578321,12503.9,7742.9],[1786578621,12503.9,7742.9],[1786578921,12503.9,7742.9],[1786579221,12503.4,7742.9],[1786579521,12503.4,7742.9],[1786579821,12503.7,7742.9],[1786580101,12503.3,7742.9],[1786580421,12503.3,7742.9],[1786580721,12503.3,7742.9],[1786581022,12503.3,7742.9],[1786581321,12503.3,7742.9],[1786581621,12503.3,7742.9],[1786581921,12503.3,7742.9],[1786582221,12503.3,7742.9],[1786582521,12503.2,7742.9],[1786582821,12503.2,7742.9],[1786583121,12503.2,7742.9],[1786583421,12503.2,7742.9],[1786583721,12503.2,7742.9],[1786584022,12503.3,7742.9],[1786584321,12503.2,7742.9],[1786584622,12503.2,7742.9],[1786584921,12503.2,7742.9],[1786585221,12503.2,7742.9],[1786585521,12503.3,7742.9],[1786585822,12503.3,7742.9],[1786586121,12503.3,7742.9],[1786586421,12503.3,7742.9],[1786586721,12503.3,7742.9],[1786587021,12503.3,7742.9],[1786587321,12503.3,7742.9],[1786587621,12503.3,7742.9],[1786587921,12503.3,7742.9],[1786588221,12503.3,7742.9],[1786588521,12503.3,7742.9],[1786588821,12503.9,7742.9],[1786589121,12503.9,7742.9],[1786589421,12503.9,7742.9],[1786589721,12503.9,7742.9],[1786590021,12503.9,7742.9],[1786590321,12503.9,7742.9],[1786590621,12503.9,7742.9],[1786590921,12503.9,7742.9],[1786591201,12503.9,7742.9],[1786591521,12503.9,7742.9],[1786591821,12503.9,7742.9],[1786592121,12503.9,7742.9],[1786592421,12503.9,7742.9],[1786592721,12503.9,7742.9],[1786593021,12503.9,7742.9],[1786593321,12503.9,7742.9],[1786593621,12503.9,7742.9],[1786593921,12503.9,7742.9],[1786594221,12503.9,7742.9],[1786594521,12503.9,7742.9],[1786594821,12503.9,7742.9],[1786595121,12503.9,7742.9],[1786595421,12503.9,7742.9],[1786595721,12503.9,7742.9],[1786596021,12503.9,7742.9],[1786596321,12503.9,7742.9],[1786596621,12503.9,7742.9],[1786596921,12503.9,7742.9],[1786597221,12503.9,7742.9],[1786597521,12503.9,7742.9],[1786597821,12503.9,7742.9],[1786598121,12503.9,7742.9],[1786598421,12503.9,7742.9],[1786598721,12503.9,7742.9],[1786599021,12503.9,7742.9],[1786599321,12503.9,7742.9],[1786599621,12503.9,7742.9],[1786599921,12503.9,7742.9],[1786600221,12503.9,7742.9],[1786600521,12503.9,7742.9],[1786600821,12503.9,7742.9],[1786601121,12027.3,7742.9],[1786601421,12027.3,7742.9],[1786601721,12027.3,7742.9],[1786602021,12027.3,7742.9],[1786602321,12503.3,7742.9],[1786602621,12503.3,7742.9],[1786602921,12503.3,7742.9],[1786603221,12503.4,7742.9],[1786603521,12503.4,7742.9],[1786603821,12503.4,7742.9],[1786604121,12503.9,7742.9],[1786604421,12503.9,7742.9],[1786604721,12503.9,7742.9],[1786605021,12503.9,7742.9],[1786605321,12503.9,7742.9],[1786605621,12503.9,7742.9],[1786605922,12503.6,7742.9],[1786606221,12503.6,7742.9],[1786606521,12503.6,7742.9],[1786606821,12503.9,7742.9],[1786607121,12503.9,7742.9],[1786607421,12503.9,7742.9],[1786607721,12503.9,7742.9],[1786608021,12503.9,7742.9],[1786608321,12503.9,7742.9],[1786608621,12503.8,7742.9],[1786608921,12503.8,7742.9],[1786609221,12503.7,7742.9],[1786609521,12503.8,7742.9],[1786609821,12503.8,7742.9],[1786610121,12503.8,7742.9],[1786610421,12503.8,7742.9],[1786610721,12503.7,7742.9],[1786611021,12503.7,7742.9],[1786611321,12503.8,7742.9],[1786611621,12503.8,7742.9],[1786611921,12503.8,7742.9],[1786612221,12503.7,7742.9],[1786612521,12503.8,7742.9],[1786612821,12503.8,7742.9],[1786613121,12503.8,7742.9],[1786613421,12503.8,7742.9],[1786613721,12503.8,7742.9],[1786614021,12503.8,7742.9],[1786614321,12503.8,7742.9],[1786614621,12503.8,7742.9],[1786614921,12503.9,7742.9],[1786615221,11614.7,7742.9],[1786615521,11227.5,7742.9],[1786615821,11227.5,7742.9],[1786616121,11227.5,7742.9],[1786616421,11227.4,7742.9],[1786616722,11227.4,7742.9],[1786617021,0,7742.9],[1786617321,0,7742.9],[1786617621,0,7742.9],[1786617921,0,7742.9],[1786618221,0,7742.9],[1786618521,0,7742.9],[1786618821,56534,7742.9],[1786619122,56534,7742.9],[1786619421,56533.8,7742.9],[1786619721,56533.8,7742.9],[1786620021,56533.6,7742.9],[1786620321,56533.6,7742.9],[1786620621,56533.6,7742.9],[1786620921,56533.6,7742.9],[1786621221,56533.6,7742.9],[1786621522,56533.6,7742.9],[1786621821,56533.6,7742.9],[1786622121,56533.5,7742.9],[1786622421,56533.5,7742.9],[1786622721,56533.4,7742.9],[1786623021,56533.4,7742.9],[1786623321,56533.5,7742.9],[1786623621,56533.3,7742.9],[1786623921,56533.3,7742.9],[1786624222,56533.2,7745.8],[1786624522,56533.2,7745.6],[1786624821,56533.2,7745.6],[1786625122,56533.2,7745.4],[1786625421,56532.8,7744.1],[1786625721,56532.8,7768.6],[1786626021,56532.8,7768.6],[1786626321,56532.4,7769.6],[1786626621,56532.3,7769.2],[1786626921,56532.3,7767.6],[1786627221,56532.1,9191.5],[1786627522,56531.7,9190.7],[1786627821,56531.4,10183.1],[1786628121,50956.7,10183.1],[1786628421,47723.9,10183.1],[1786628721,47722.6,10183.1],[1786629021,47722.1,10183.2],[1786629322,44999.4,10183.1],[1786629621,44998.2,10183.2],[1786629921,44995.9,10183.5],[1786630223,45388,10183.2],[1786630521,19999.9,10183.1],[1786630821,19999.8,10183.1],[1786631121,14999.9,10183.1],[1786631421,14999.5,10183.1],[1786631721,14999.5,10183.1],[1786632021,14999.1,10183.1],[1786632321,14927.2,10183.1],[1786632621,14083.6,9414.9],[1786632901,14083.4,9406.6],[1786633221,14083.4,9406.6],[1786633521,14083.4,9413.2],[1786633821,14083.4,9416.3],[1786634121,14083.3,9416.3],[1786634421,14083.3,9416.3],[1786634721,14082.8,7781.2],[1786635021,14082.8,7780.9],[1786635321,14082.8,7779],[1786635621,14082.5,7866.5],[1786635921,14082.5,7866.3],[1786636222,14082,7866.3],[1786636522,14082,7865.1],[1786636821,14082,7864.2],[1786637121,14082,7863.7],[1786637421,14082,7862.8],[1786637722,14081.9,7862.5],[1786638022,14081.9,7907.5],[1786638321,14081.9,7907],[1786638622,14082,7896.9],[1786638921,14082,7886.1],[1786639221,14081.6,7889.8],[1786639521,14081.6,7889.8],[1786639822,14081.5,7888.9],[1786640121,14081.5,7888.6],[1786640421,14081,7888.6],[1786640722,14081,7888.4],[1786641021,14081,7888],[1786641321,14081,7882.6],[1786641621,14080.9,7882.2],[1786641921,14080.9,7880.7],[1786642221,14080.7,7880.6],[1786642522,14080.7,7880.6],[1786642821,14080.7,7883.9],[1786643121,14080.7,7883.4],[1786643421,14080.7,7883.3],[1786643721,14080.7,7883.2],[1786644021,14080.7,7887.2],[1786644321,14080.7,7887.2],[1786644621,14080.7,7886.1],[1786644921,14082.6,7885.8],[1786645221,14083.3,7883.6],[1786645521,14083.4,7877.6],[1786645821,14083.3,7891.1],[1786646121,14083.3,7876.6],[1786646421,14082.8,7876.6],[1786646722,14082.9,7874],[1786647021,14082.8,7873.5],[1786647321,14082.8,7873.5],[1786647621,14082.8,7864],[1786647921,14082.8,7899.4],[1786648222,14082.8,7864],[1786648522,14082.4,7840.2],[1786648821,14082.4,7839.7],[1786649122,14082.4,7837.1],[1786649421,14083.3,7813.6],[1786649721,14083.3,7813.3],[1786650021,14083.3,7813.1],[1786650321,14083.4,7810.4],[1786650622,14083.4,8364.5],[1786650921,27500,8362.3],[1786651221,27500,8333],[1786651521,27500,8297.9],[1786651821,27499.7,8340.8],[1786652121,27499.7,8298.7],[1786652422,27499.6,8321.2],[1786652721,27499.4,8317.2],[1786653022,27499.4,8317.2],[1786653322,27499.6,8734.4],[1786653622,27499.5,7648],[1786653921,27499.5,7645],[1786654221,27499.4,7657.3],[1786654521,27499.2,7645],[1786654822,27499.2,7647.5],[1786655121,27499.2,7647.1],[1786655421,27498.9,7645.6],[1786655721,27498.9,7645.4],[1786656021,27498.9,7644.9],[1786656321,27498.8,7649.5],[1786656622,27498.8,7644.7],[1786656921,27498.8,7647],[1786657221,27498.8,7646.9],[1786657521,27498.7,7646.5],[1786657821,27498,7742.7],[1786658121,27497.3,7742.7],[1786658421,27497.3,7742.7],[1786658721,27496.7,7742.7],[1786659021,27496.7,7742.7],[1786659321,27496.7,7742.8],[1786659621,27496.7,7742.7],[1786659921,27496.5,7742.7],[1786660221,27496.5,7742.8],[1786660521,27496.5,7742.8],[1786660821,27496.2,7742.8],[1786661121,27496.2,7742.8],[1786661422,27496.2,7742.9],[1786661721,27495.9,7742.8],[1786662022,27495.7,7743],[1786662321,27472.2,7743.1],[1786662622,27423.9,7743.1],[1786662921,27495.5,7743.1],[1786663221,27495.2,7743.2],[1786663521,27495,7743.2],[1786663821,27495,7742.9],[1786664121,27494.5,7743.1],[1786664421,27494.5,7743.9],[1786664721,27494.3,7743.9],[1786665021,27494.2,7743.9],[1786665321,27494.2,7743.9],[1786665621,27494.2,7743.9],[1786665921,27493.6,7743.8],[1786666221,27493.2,7743.8],[1786666521,27493.2,7743.8],[1786666821,27492.8,7743.8],[1786667121,27492.6,7743.8],[1786667421,27492.6,7743.8],[1786667721,27492.6,7743.7],[1786668021,27491.7,7743.7],[1786668321,27491.6,7743.7],[1786668621,27491.6,7746.2],[1786668921,27491.2,7746.2],[1786669221,25516.3,7744.4],[1786669521,26419.2,7746.6],[1786669821,23739,7746.6],[1786670121,23738.9,7746.6],[1786670421,23738.6,7746.6],[1786670721,23738.5,7746.6],[1786671021,23738.5,7746.6],[1786671321,23738.1,7746.6],[1786671621,23738.1,7746.6],[1786671921,23738,7746.6],[1786672221,23738,7746.6],[1786672521,23737.8,7746.6],[1786672821,23737.8,7746.6],[1786673121,23737.4,7746.6],[1786673421,23737.4,7746.6],[1786673721,23737.4,7746.6],[1786674021,23737.4,7746.6],[1786674322,23737.7,7746.6],[1786674621,23737.2,7746.6],[1786674921,23737.2,7746.6],[1786675221,23737.1,7746.6],[1786675521,23736.9,7746.6],[1786675821,23736.9,7746.6],[1786676121,23736.8,7746.6],[1786676421,23736.9,7746.6],[1786676721,23736.1,7746.6],[1786677021,23234.7,7746.6],[1786677321,23294.8,7746.6],[1786677621,20697.8,7746.6],[1786677921,20697.5,7746.6],[1786678221,20697.4,7746.6],[1786678521,20695.3,7746.6],[1786678821,20695.1,7746.6],[1786679121,20694.9,7746.6],[1786679421,20694.9,7746.6],[1786679721,20694.9,7746.6],[1786680021,20694.3,7746.6],[1786680322,20694.3,7746.6],[1786680621,20694.2,7746.7],[1786680921,20694.2,7746.7],[1786681221,20694.1,7746.7],[1786681522,20694.1,7746.7],[1786681821,20694.1,7746.7],[1786682122,20694.1,7746.7],[1786682421,20694.1,7747.5],[1786682722,20693.9,7747.5],[1786683021,20693.9,7747.5],[1786683321,20693.9,7747.5],[1786683622,20693.8,7747.8],[1786683921,20693.8,7747.8],[1786684221,20693.7,7747.8],[1786684521,20693.7,7747.8],[1786684821,20692,7747.8],[1786685122,20692,7747.8],[1786685422,20644.3,7747.8],[1786685721,20644.3,7747.8],[1786686021,20644.3,7747.8],[1786686321,20644.3,7747.8],[1786686621,20645.5,7747.8],[1786686921,20286.2,7747.8],[1786687221,20286.2,7747.8],[1786687521,20287.4,7748.5],[1786687822,18773.3,7748.5],[1786688122,18773.3,7748.5],[1786688421,18773.3,7748.5],[1786688721,18773.3,7748.5],[1786689021,18773.3,7748.5],[1786689322,18773.3,7748.5],[1786689621,18773.2,7748.5],[1786689921,18773.2,7748.5],[1786690221,18773.2,7748.5],[1786690521,18772.3,7748.5],[1786690821,18772.3,7748.5],[1786691121,18772.1,7748.5],[1786691421,18771.9,7748.5],[1786691721,18294.7,7748.5],[1786692021,18663.9,7748.5],[1786692321,17668.6,7748.5],[1786692621,16675.9,7748.5],[1786692921,16675.9,7748.5],[1786693221,16675.6,7748.5],[1786693521,16675.6,7748.5],[1786693821,16675.5,7748.5],[1786694122,16675.1,7748.5],[1786694421,16675.1,7748.5],[1786694721,16675.1,7748.5],[1786695021,16675.1,7748.8],[1786695321,16675.1,7748.8],[1786695621,16675.1,7748.8],[1786695921,16675.1,7748.8],[1786696221,16674.7,7748.8],[1786696521,16674.7,7748.8],[1786696821,16674.6,7748.8],[1786697121,16674.6,7748.8],[1786697421,16674.6,7748.8],[1786697721,16674.5,7748.8],[1786698021,16674.2,7749],[1786698321,16674,7749],[1786698621,16674,7749],[1786698921,16673.8,7749],[1786699221,16673.8,7749],[1786699521,16673.8,7749],[1786699821,16673.5,7749],[1786700121,16673.4,7749],[1786700422,16673.3,7749],[1786700721,16673.3,7749],[1786701021,16673.3,7749],[1786701322,16673.1,7749],[1786701621,16672.9,7749],[1786701921,16672.9,7749],[1786702221,16672.8,7749],[1786702522,16672.8,7749],[1786702821,16672.8,7749],[1786703121,16672.8,7749],[1786703421,16672.8,7749],[1786703721,16672.4,7749],[1786704021,16672.4,7749],[1786704321,16672.4,7749],[1786704622,16672.2,7749],[1786704922,16672.2,7749],[1786705221,16672.2,7749],[1786705522,16671.9,7749],[1786705822,16671.7,7749],[1786706122,16671.7,7749],[1786706421,16671.5,7748.8],[1786706721,16671.5,7748.8],[1786707021,16671.5,7748.8],[1786707321,16671.5,7748.8],[1786707621,16671.2,7748.8],[1786707922,16670.8,7748.8],[1786708221,16670.8,7748.8],[1786708521,16670.4,7748.8],[1786708822,16670.3,7748.8],[1786709121,16670.2,7748.8],[1786709421,16670.2,7748.8],[1786709721,16669.9,7748.8],[1786710021,16669.9,7748.8],[1786710321,16669.9,7748.8],[1786710621,16657.1,7748.8],[1786710921,16657.5,7748.8],[1786711222,16545.7,7748.8],[1786711521,16350.5,7748.8],[1786711821,16339.6,7748.8],[1786712121,16305.2,7748.8],[1786712421,16305.2,7748.8],[1786712722,16305.2,7748.8],[1786713021,15776.2,7748.8],[1786713321,15776.2,7748.8],[1786713621,15776.2,7748.8],[1786713921,15776.2,7748.8],[1786714221,15776.2,7748.8],[1786714522,15776.2,7748.8],[1786714822,15776.1,7748.8],[1786715121,15776.1,7748.8],[1786715422,15775.9,7748.8],[1786715722,15776,7748.8],[1786716021,15776,7748.8],[1786716321,15775.9,7748.8],[1786716621,15775.7,7748.8],[1786716922,15775.6,7748.8],[1786717221,15775.7,7748.8],[1786717521,15775.7,7748.8],[1786717822,15775.6,7748.8],[1786718121,15775.6,7748.8],[1786718421,15775.6,7748.8],[1786718721,15775.5,7748.8],[1786719021,15775.5,7748.8],[1786719322,15775.6,7748.8],[1786719621,15775.3,7748.8],[1786719921,15775.3,7750.8],[1786720201,15776.1,7748.8],[1786720501,16167.6,7748.8],[1786720821,16167.1,7748.8],[1786721121,15776.2,7748.8],[1786721422,15776.1,7748.8],[1786721721,15776,7748.8],[1786722021,15775.5,7748.8],[1786722321,15775.4,7748.8],[1786722621,15775.3,7748.8],[1786722922,15775.1,7748.8],[1786723222,15775,7748.8],[1786723522,15775,7748.8],[1786723821,15775,7748.8],[1786724121,15774.8,7748.8],[1786724422,15774.8,7749.1],[1786724722,15774.8,7749.1],[1786725021,15774.3,7749.1],[1786725322,15774.3,7749.1],[1786725621,15774.3,7749.1],[1786725921,15774.3,7749.1],[1786726222,15774.3,7749.1],[1786726522,15774.3,7749.1],[1786726822,15751,7749.1],[1786727121,15545,7749.1],[1786727422,15558.2,7749.1],[1786727722,15302.9,7749.1],[1786728022,15302.9,7749.1],[1786728322,15303.3,7749.1],[1786728622,15326.3,7749.1],[1786728922,15326.8,7749.1],[1786729221,15326.8,7749.1],[1786729522,14888.4,7749.1],[1786729821,14873,7749.2],[1786730121,14883.5,7749.1],[1786730421,14322.1,7749.1],[1786730721,14323.7,7749.1],[1786731021,14063.6,7749.1],[1786731321,14059.5,7748.9],[1786731621,14048.3,7748.9],[1786731921,14048.3,7748.9],[1786732221,14048.7,7748.9],[1786732521,14048.7,7748.9],[1786732821,14061.5,7748.9],[1786733121,14138.3,7748.9],[1786733421,14149.8,7748.8],[1786733721,14145.5,7748.8],[1786734021,14186.6,7748.9],[1786734321,14179.7,7748.9],[1786734621,14096.9,7748.9],[1786734921,14105.4,7748.9],[1786735221,14119.1,7748.9],[1786735521,14178.7,7748.9],[1786735821,14248.5,7748.9],[1786736121,14285.3,7748.9],[1786736421,14248.4,7748.9],[1786736721,14248.4,7748.9],[1786737021,14248.4,7748.9],[1786737322,14248.4,7748.9],[1786737621,14248.4,7748.9],[1786737921,14248.2,7748.9],[1786738222,14248.2,7748.9],[1786738521,14248.2,7748.9],[1786738821,14248.2,7748.9],[1786739121,14248.2,7748.9],[1786739422,14248.2,7748.9],[1786739722,14248.2,7748.9],[1786740021,14248.2,7748.9],[1786740321,14248.2,7748.9],[1786740621,14248.2,7748.9],[1786740921,14248.2,7748.9],[1786741221,14248.2,7748.9],[1786741521,14248.2,7748.9],[1786741821,14248.2,7748.9],[1786742121,14248.2,7748.9],[1786742421,14248.2,7748.9],[1786742721,14248.2,7748.9],[1786743021,14248.2,7748.9],[1786743321,14248.1,7748.9],[1786743621,14248.1,7748.9],[1786743921,14248.1,7748.9],[1786744221,14248.1,7748.9],[1786744521,14248.1,7748.9],[1786744821,14248.1,7748.9],[1786745121,14248.1,7748.9],[1786745421,14248.1,7748.9],[1786745721,14248.1,7748.9],[1786746021,14247.9,7748.9],[1786746321,14247.9,7748.9],[1786746621,14247.6,7748.9],[1786746921,14247.6,7748.9],[1786747221,14247.6,7748.9],[1786747521,14247.6,7748.9],[1786747821,14247.2,7748.9],[1786748122,14247,7748.9],[1786748421,14246.6,7748.9],[1786748721,14246.4,7748.9],[1786749021,14246.4,7748.9],[1786749321,14246.4,7748.9],[1786749621,14246.4,7748.9],[1786749921,14246.4,7748.9],[1786750221,14246.4,7748.9],[1786750521,14246.4,7748.9],[1786750821,14246.3,7748.9],[1786751121,14246.3,7748.9],[1786751421,14246.3,7748.9],[1786751721,14246.3,7748.9],[1786752021,14246.3,7748.9],[1786752321,14245.7,7748.9],[1786752621,14245.7,7748.9],[1786752921,14245.7,7748.9],[1786753221,14245.7,7748.9],[1786753521,14245.7,7748.9],[1786753821,14245.7,7748.9],[1786754121,14245.7,7748.9],[1786754421,14245.4,7748.9],[1786754721,14245.4,7748.9],[1786755021,14245.4,7748.9],[1786755321,14038.8,7748.9],[1786755621,14038.8,7749.9],[1786755921,14038.8,7749.8],[1786756221,13474.6,7748.9],[1786756521,13450,7748.9],[1786756821,13466.2,7748.9],[1786757121,13466.2,7748.9],[1786757421,13466.2,7748.9],[1786757721,13482.1,7748.9],[1786758021,13498.2,7748.9],[1786758321,13467.6,7748.9],[1786758621,13176.6,7748.9],[1786758921,12240.8,7748.9],[1786759221,12240.8,7748.9],[1786759521,12242.1,7748.9],[1786759821,12113.7,7748.9],[1786760121,12113.7,7748.9],[1786760421,12113.7,7748.9],[1786760721,12113.7,7748.9],[1786761021,12113.7,7748.9],[1786761321,12113.7,7748.9],[1786761621,12113.5,7748.9],[1786761922,12113.5,7748.9],[1786762221,12113.5,7748.9],[1786762521,12113.5,7748.9],[1786762821,12113.5,7748.9],[1786763121,12113.5,7748.9],[1786763421,12113.5,7748.9],[1786763721,12113.5,7748.9],[1786764021,12113.5,7748.8],[1786764321,12044.8,7748.8],[1786764621,12032.7,7748.8],[1786764921,12057.2,7748.8],[1786765221,12061.1,7748.8],[1786765522,12061.1,7748.8],[1786765821,12061.1,7748.8],[1786766122,12068,7748.8],[1786766421,12075,7749.4],[1786766721,12075,7749.4],[1786767022,12074.8,7749.4],[1786767321,12074.4,7749.4],[1786767621,12067.5,7749.4],[1786767921,12067.5,7749.4],[1786768221,12067.5,7749.4],[1786768521,12060.6,7749.4],[1786768821,12022.2,7749.4],[1786769121,12022.5,7749.4],[1786769421,12022.8,7749.4],[1786769721,12002.9,7749.4],[1786770021,12002.9,7749.4],[1786770321,12003,7749.4],[1786770621,12009.6,7749.4],[1786770921,12009.6,7749.4],[1786771221,12009.6,7749.4],[1786771521,12011.1,7749.4],[1786771821,12011.1,7749.4],[1786772121,12016.1,7749.4],[1786772421,12021.4,7749.4],[1786772721,12016.7,7749.4],[1786773021,12016.9,7749.4],[1786773321,12015.5,7749.4],[1786773621,12023,7749.4],[1786773921,12023.1,7749.4],[1786774221,12034.6,7749.4],[1786774521,12034.1,7749.4],[1786774821,12033.1,7749.4],[1786775121,12033.1,7749.4],[1786775421,12033.1,7749.4],[1786775721,12039.5,7749.4],[1786776021,12039.5,7749.4],[1786776321,12047.7,7749.4],[1786776621,11957.1,7749.4],[1786776921,11957.1,7749.4],[1786777221,11937.8,7749.4],[1786777521,11842.5,7749.4],[1786777821,11842.5,7749.4],[1786778121,11837.6,7749.4],[1786778421,11844.4,7749.4],[1786778721,11639,7749.4],[1786779022,11641.6,7749.4],[1786779321,11832.5,7749.4],[1786779621,11827.9,7749.4],[1786779921,11829.1,7749.4],[1786780221,11840.4,7749.4],[1786780522,11840.7,7749.4],[1786780821,11852.2,7749.4],[1786781121,11859.7,7749.4],[1786781421,11837.4,7749.4],[1786781721,11837.7,7749.4],[1786782021,11820.6,7749.4],[1786782321,11829.4,7749.4],[1786782621,11836.5,7749.4],[1786782921,11836.7,7749.4],[1786783222,11836.7,7749.4],[1786783521,11836.8,7749.4],[1786783821,11837,7749.4],[1786784121,11837,7749.4],[1786784421,11837,7749.4],[1786784721,11844.2,7749.4],[1786785021,11842.8,7749.4],[1786785321,11458.6,7749.4],[1786785621,11462,7749.4],[1786785921,11455.9,7749.4],[1786786221,11462.2,7749.4],[1786786521,11559.7,7749.4],[1786786821,11559.7,7749.4],[1786787121,11559.9,7749.4],[1786787421,11564.7,7749.4],[1786787721,11564.8,7749.4],[1786788021,11569.8,7749.4],[1786788321,11569.9,7749.4],[1786788621,11569.7,7749.4],[1786788921,11579.7,7749.4],[1786789221,11580.2,7749.4],[1786789521,11580,7749.4],[1786789821,11802.8,7749.4],[1786790121,11446.8,7749.4],[1786790421,11449.1,7749.4],[1786790721,11449.1,7749.4],[1786791021,11453.2,7749.4],[1786791321,11453.3,7749.4],[1786791621,11453.3,7749.4],[1786791921,11453.2,7749.4],[1786792221,11453.1,7749.4],[1786792521,11456.7,7749.4],[1786792821,11456.2,7749.4],[1786793121,11287.5,7749.4],[1786793421,11287.5,7749.4],[1786793721,11295.2,7749.4],[1786794021,11295.2,7749.4],[1786794321,11415.1,7749.4],[1786794621,11417.4,7749.4],[1786794921,11280,7749.4],[1786795221,11279.8,7749.4],[1786795521,11279.9,7749.4],[1786795821,11279.9,7749.4],[1786796121,11279.9,7749.4],[1786796421,11279.9,7749.4],[1786796721,11279.9,7749.4],[1786797021,11279.9,7749.4],[1786797321,11279.9,7749.4],[1786797621,11279.9,7749.4],[1786797921,11279.9,7749.4],[1786798221,11279.9,7749.4],[1786798521,11279.9,7749.4],[1786798821,11279.9,7749.4],[1786799121,11279.9,7749.4],[1786799421,11279.9,7749.4],[1786799722,11279.9,7749.4],[1786800022,11279.9,7749.4],[1786800322,11278.8,7749.4],[1786800621,11276.2,7749.4],[1786800922,11279.9,7749.4],[1786801221,11279.9,7749.4],[1786801522,11279.9,7749.4],[1786801821,11279.9,7749.4],[1786802121,11279.9,7749.4],[1786802421,11279.6,7749.4],[1786802721,11279.6,7749.4],[1786803021,11260.8,7749.4],[1786803321,11260.6,7749.4],[1786803621,11086.1,7629.5],[1786803921,11086.3,7621.4],[1786804221,11086.3,7621.1],[1786804521,11094.1,7621.1],[1786804821,11105.4,7620.9],[1786805121,11105.1,7619.7],[1786805421,11105.1,7619.7],[1786805722,11105.1,7623.5],[1786806021,11109.3,7620.6],[1786806321,11137,7620.6],[1786806621,11137.5,7620],[1786806921,11080.5,7619.6],[1786807221,11080.5,7619.2],[1786807521,11080.5,7619],[1786807821,11080.6,7617.7],[1786808121,11068.2,7617.7],[1786808421,11070,7617.7],[1786808721,11054.2,7616.7],[1786809021,11054.2,7616.5],[1786809321,11054,7746.2],[1786809622,11055.6,7746.2],[1786809921,11057.3,7746.2],[1786810221,11060.7,7746.3],[1786810521,10925.4,7746.3],[1786810821,10925.4,7746],[1786811121,10925.4,7746],[1786811421,10925.4,7746],[1786811721,10925.4,7745.7],[1786812021,10925.4,7745.9],[1786812322,10925.4,7745.9],[1786812621,10925.4,7745.9],[1786812923,11078.1,7745.1],[1786813221,11078.1,7745.1],[1786813521,11078.1,7745.1],[1786813821,11078.1,7745.1],[1786814121,11078.1,7745],[1786814421,11078,7745],[1786814721,11078,7745],[1786815021,11081.6,7724.8],[1786815321,11079.9,7724.5],[1786815621,11080,7724.5],[1786815921,11080,7724.4],[1786816221,11080,7724.2],[1786816521,11080.3,7716.9],[1786816821,11080.4,7716.8],[1786817121,11079.9,7745],[1786817421,11080.4,7724.6],[1786817721,11083,7724.6],[1786818021,11086.3,7598.6],[1786818321,11086.3,7597.3],[1786818621,11094.4,7594.8],[1786818921,11094.4,7579.7],[1786819221,11094.4,7579.2],[1786819521,11094.8,7745.9],[1786819821,11094.9,7745.9],[1786820121,11095,7745.9],[1786820421,11180.4,7745.9],[1786820721,11207.4,7745.9],[1786821021,11207.5,7745.9],[1786821321,11205.4,7745.9],[1786821621,11205.5,7745.9],[1786821921,11209.7,7745.9],[1786822221,11211,7745.9],[1786822521,11214.9,7745.9],[1786822821,11219.2,7745.9],[1786823121,11193.6,7745.9],[1786823421,11193.6,7745.9],[1786823721,11198,7745.9],[1786824001,11203.8,7745.9],[1786824322,11203.8,7745.9],[1786824621,11208.2,7829.8],[1786824921,11144.5,7829.2],[1786825222,11151.3,7825.5],[1786825521,11179.2,8056.1],[1786825821,11241,7819.5],[1786826121,11245.7,7818.3],[1786826421,11254.4,7800.3],[1786826721,11244,7796.8],[1786827021,11255.9,7816.5],[1786827321,11256,7580.1],[1786827621,11256,7570.9],[1786827921,11262.6,7567.3],[1786828221,11262.7,7567.1],[1786828521,11280.4,7745.8],[1786828821,11598.6,7745.8],[1786829121,11598.6,7745.8],[1786829421,12124.1,7745.9],[1786829721,12908.5,7745.8],[1786830021,12935.2,7745.8],[1786830301,12962.3,7745.8],[1786830621,12988.4,7922.5],[1786830921,12988.4,7922.5],[1786831221,13015.4,7922.6],[1786831521,13045.8,7922.6],[1786831821,13076,7922.6],[1786832121,13093.1,7922.6],[1786832421,13093.1,7922.7],[1786832721,13093.8,7922.7],[1786833022,13094.4,7922.7],[1786833321,12969.6,7922.7],[1786833621,12962.5,7922.7],[1786833921,12957.4,7922.7],[1786834221,13023.6,7922.7],[1786834521,13023.6,7922.7],[1786834822,13023.5,7922.7],[1786835121,12965.9,7922.7],[1786835421,13002,7922.7],[1786835721,12905.7,7922.7],[1786836021,12908.6,7922.7],[1786836321,12908.6,7922.7],[1786836621,12909.1,7922.7],[1786836921,13002.6,7922.7],[1786837221,13034.8,7922.7],[1786837521,13029.5,7922.7],[1786837821,13029.5,7922.7],[1786838121,13029.5,8090.6],[1786838421,13086.6,8090.7],[1786838721,13086.6,8250.2],[1786839021,13086.6,8401.8],[1786839321,12876,8401.8],[1786839621,12908.9,8401.8],[1786839921,12908.9,8545.8],[1786840221,12986.9,8545.9],[1786840521,13012.1,8401.9],[1786840821,13013.6,7922.7],[1786841121,13023.2,7922.7],[1786841421,13054.3,7922.7],[1786841721,12969.9,7922.8],[1786842021,13104.2,7922.7],[1786842322,13104.2,7922.7],[1786842621,14097.2,7922.6],[1786842921,14097.2,7922.6],[1786843221,14098.1,7745.9],[1786843521,14137.6,7745.9],[1786843822,14177.3,7745.9],[1786844121,14177.3,7745.9],[1786844421,14177.3,7745.9],[1786844721,14178.1,7745.9],[1786845021,14178.1,7745.9],[1786845321,14178.1,7745.9],[1786845621,14206,7745.9],[1786845921,14206.9,7745.9],[1786846221,14206,7745.9],[1786846521,14210.3,7745.9],[1786846821,14209.5,7745.9],[1786847121,14211.2,7746.1],[1786847421,14211.2,7746.1],[1786847721,14252.9,7746.1],[1786848021,14252.9,7746.1],[1786848321,14253.8,7746.1],[1786848621,14253.8,7746.1],[1786848921,14178.5,7746.3],[1786849221,14257.3,7746.2],[1786849521,14257.3,7746.3],[1786849821,14258.2,7746.3],[1786850121,14301.3,7746.3],[1786850421,14302.2,7746.3],[1786850721,14346.5,7746.2],[1786851022,14346.5,7746.2],[1786851321,14346.5,7746.2],[1786851621,14346.5,7746.1],[1786851921,14391.6,7746.1],[1786852221,14391.6,7746.3],[1786852521,14442.3,7746.3],[1786852821,14442.3,7746.3],[1786853121,14442.3,7746.3],[1786853421,14323.1,7746.3],[1786853721,14389.1,7746.3],[1786854021,14389.1,7746.3],[1786854321,14389.1,7746.3],[1786854621,14390.5,7746.3],[1786854921,14452.3,7746.3],[1786855221,14452.3,7746.1],[1786855521,14657.5,7746.1],[1786855821,14404.3,7745.8],[1786856121,14404.3,7745.8],[1786856421,14332.9,7745.8],[1786856721,14332.9,7745.8],[1786857021,14332.9,7745.8],[1786857321,14419.8,7745.8],[1786857621,14419.8,7745.8],[1786857922,14421.2,7745.8],[1786858221,14421.2,7745.8],[1786858522,14357.8,7745.8],[1786858822,14357.8,7745.8],[1786859122,14427.9,7745.8],[1786859421,14427.9,7745.8],[1786859721,14115.7,7361.8],[1786860021,14107.2,7361.8],[1786860321,14159.1,7361.8],[1786860621,14160.2,7361.8],[1786860921,14160.2,7361.8],[1786861221,14126.4,7361.8],[1786861521,14126.4,7361.8],[1786861821,14126.4,7361.8],[1786862121,14126.4,7361.8],[1786862421,14126.4,7361.8],[1786862721,14126.4,7361.8],[1786863021,14126.4,7361.8],[1786863321,14180.2,7362],[1786863621,14180.2,7362],[1786863921,14180.2,7362],[1786864222,14180.2,7362],[1786864521,14181.3,7362],[1786864821,13028.3,7362],[1786865121,13161.4,7362],[1786865421,13028.2,7362],[1786865721,13058,7362],[1786866021,13058,7362],[1786866321,13058,7362],[1786866621,13039.3,7362],[1786866921,13039.3,7362],[1786867222,13039.3,7362],[1786867521,13059.3,7362],[1786867821,13089.7,7362],[1786868121,11674.3,7361.9],[1786868421,11674.3,7361.9],[1786868721,11805.1,7361.9],[1786869021,11807.7,7361.9],[1786869321,11807.6,7361.9],[1786869621,11807.4,7361.9],[1786869921,11807.4,7361.9],[1786870221,11812.6,7361.9],[1786870521,11812.6,7361.9],[1786870821,11812.6,7361.9],[1786871121,11812.5,7361.9],[1786871421,11807.5,7361.9],[1786871721,11807.5,7361.9],[1786872021,11807.5,7361.9],[1786872321,11809.4,7361.9],[1786872621,11809.4,7361.9],[1786872921,11809.4,7361.9],[1786873221,11812.3,7361.9],[1786873521,11812.3,7361.9],[1786873821,11813.9,7361.9],[1786874121,11816.9,7361.9],[1786874421,11817,7361.6],[1786874721,11817,7361.6],[1786875021,11817,7361.6],[1786875321,11817,7361.6],[1786875621,11812.6,0],[1786875921,11816.7,0],[1786876221,11814.3,0],[1786876521,11814.3,0],[1786876821,11817.4,10.1],[1786877121,11825.3,10.1],[1786877422,11825.3,10.2],[1786877721,11824.4,10.4],[1786878021,11824.4,10.5],[1786878321,11824.5,10.5],[1786878621,12072.4,10.7],[1786878921,12079,10.7],[1786879221,11674.2,11],[1786879521,11674.3,11.1],[1786879821,11674.3,11.1],[1786880121,11674.3,11.3],[1786880421,11674.3,11.6],[1786880721,11674.3,11.7],[1786881021,11674.3,12],[1786881321,11674.3,300.1],[1786881621,11674.2,302.8],[1786881921,11674.2,595.2],[1786882221,11674.2,595.4],[1786882522,11674.2,595.4],[1786882821,11674.2,595.4],[1786883121,11674.2,595.4],[1786883421,11674.2,322.1],[1786883721,11674.2,306.3],[1786884021,11674.2,331.8],[1786884321,11674.3,595.8],[1786884621,11674.3,595.9],[1786884921,11674.2,596.1],[1786885221,11674.2,596.1],[1786885521,11674.2,596.3],[1786885821,11674.2,596.5],[1786886121,11674.2,596.5],[1786886421,11674.2,596.5],[1786886721,11674.2,596.5],[1786887021,11674.2,597.6],[1786887321,11674.2,597.6],[1786887621,12075.4,4000],[1786887921,12084.4,597.8],[1786888221,12084.4,597.8],[1786888521,11865.8,598.3],[1786888821,11895.6,598.3],[1786889121,11927.4,598.7],[1786889421,11927.4,598.7],[1786889722,11080.3,598.7],[1786890001,11068.5,598.7],[1786890322,11071.5,598.8],[1786890621,11086.6,598.8],[1786890921,14401.2,10580],[1786891221,14849.5,598.9],[1786891521,14856.9,598.9],[1786891822,14856.9,599.7],[1786892121,14984.7,599.7],[1786892421,15254.3,599.7],[1786892721,19918.3,651.2],[1786893022,20286.5,607.4],[1786893322,20594.7,618.9],[1786893622,20598.2,618.9],[1786893921,20633.3,612.9],[1786894221,20626.3,613.2],[1786894521,20633.3,1099.8],[1786894821,20807.5,1099],[1786895121,21111.7,1159],[1786895421,14246.8,1086.2],[1786895721,14246.8,1084.9],[1786896022,15072.5,1084.5],[1786896321,15113.6,1091.1],[1786896621,15102.9,1091.1],[1786896921,15103.7,1278.4],[1786897221,15079.5,1278],[1786897521,15079.5,1607.9],[1786897821,15077.4,1608.5],[1786898121,15078.1,4000.7],[1786898421,15076.7,4000.7],[1786898721,15102.2,4000.7],[1786899021,15102.2,4000.7],[1786899321,15091,4005],[1786899621,15054.9,4010],[1786899922,19931.9,4009.4],[1786900221,20069.6,4043.7],[1786900521,20072.5,4044.3],[1786900821,20072.5,4043.7],[1786901121,20072.5,4041.4],[1786901421,15269.4,4040.6],[1786901721,15269.4,4040.5],[1786902021,15313,4035.8],[1786902321,15310.7,4034.5],[1786902621,15309.5,4068.2],[1786902921,15364.4,4068.2],[1786903221,15364.4,4069.3],[1786903521,20001.7,4069.2],[1786903821,19998.9,4069.2],[1786904121,20140.2,4070],[1786904421,20140.2,4057.8],[1786904721,20140.2,4057.8],[1786905021,20444.8,4057.8],[1786905321,20782.5,4055.6],[1786905621,20716.4,4055.6],[1786905921,20846.2,4056.8],[1786906221,14246.9,4056.4],[1786906521,14245.8,4055.9],[1786906821,14245.8,4055.9],[1786907121,14245.8,4054.5],[1786907421,14245.8,2324],[1786907721,14245.8,2324],[1786908021,16675.2,2300.7],[1786908321,16675.2,3108.2],[1786908621,16675.1,3117.4],[1786908921,16675,3093.2],[1786909221,16675,3070.7],[1786909521,16675.1,3070.2],[1786909822,16675,3069.4],[1786910121,16675,3059.1],[1786910421,16675.1,3057.4],[1786910721,16675.2,3076.9],[1786911021,16675.2,3082.9],[1786911321,16675.2,3112.3],[1786911622,16675.2,3111.3],[1786911922,16675.2,3129.7],[1786912221,16675.2,3051.5],[1786912521,16675.2,3051],[1786912821,16675.2,3047.3],[1786913121,16675.1,3010.2],[1786913421,16675.1,3010.2],[1786913721,15661,3009.7],[1786914021,15661,3009.7],[1786914321,16675.2,3007.1],[1786914621,16675.2,3007.1],[1786914921,16675.2,2912.6],[1786915221,16675.2,2910.5],[1786915521,16675.2,2913.1],[1786915821,16675.2,2913.1],[1786916122,16675.2,3457.3],[1786916421,16675.2,3457.3],[1786916721,16675.2,3902.4],[1786917021,22867.5,3455.7],[1786917321,22872.8,3413.2],[1786917621,20692.6,3409.5],[1786917921,20692.6,3409.5],[1786918221,22900,3409.5],[1786918521,22899.9,3407],[1786918821,22899.9,3407],[1786919121,22899.7,3407.7],[1786919421,22899.6,3370.3],[1786919721,22899.6,3390.9],[1786920021,22899.2,3394.3],[1786920321,22898.5,3393.5],[1786920621,22898.5,3418.3],[1786920922,22898.2,3397.3],[1786921221,22898.2,3395.2],[1786921521,22897.7,3431.2],[1786921821,21261.4,3429.1],[1786922121,21260.9,3433.4],[1786922422,21260.6,3354],[1786922721,21260.2,3475.8],[1786923021,21260.2,3475.8],[1786923321,21260.2,3458.1],[1786923621,21260.1,3480],[1786923921,21259.8,3465.9],[1786924222,21259.4,3492.2],[1786924521,21259.4,3387.1],[1786924821,21259.4,3356.3],[1786925121,21259.1,3352.7],[1786925421,21258.6,3355.4],[1786925721,21258.3,3354.9],[1786926021,21258.3,3354.9],[1786926321,21258.3,3357.3],[1786926621,21257.9,3348.6],[1786926921,21257.9,3348.6],[1786927221,21257.9,3348.6],[1786927521,21257.9,3337.9],[1786927821,21257.3,3335.7],[1786928121,21257,3337.5],[1786928421,21256.7,3336.6],[1786928721,21255.7,3333.9],[1786929021,21255.3,3327.5],[1786929321,21255.3,4669.1],[1786929621,21255,3330.7],[1786929921,21254.6,3316.2],[1786930221,21254.5,3316.2],[1786930521,21254.5,3318.5],[1786930821,21254.3,3316.2],[1786931122,21254.3,4661],[1786931421,21254.2,4660.2],[1786931721,21254,4614.5],[1786932021,21254,4614.5],[1786932321,21254,4612.3],[1786932621,21254,4612.3],[1786932921,21254,4607.4],[1786933221,21254,4607.4],[1786933521,21254,4605.1],[1786933821,21254,4606],[1786934121,21254.2,4597.6],[1786934421,21253.4,4597.9],[1786934722,21253.3,4594.7],[1786935021,21253.3,4481.6],[1786935322,21253.3,4480.3],[1786935622,21253.3,4492.4],[1786935921,21253.2,4599.6],[1786936221,21251.5,4489.7],[1786936521,21251.5,4489.7],[1786936821,21251.5,4489.4],[1786937121,21251.5,4488.2],[1786937421,21251.5,4488.5],[1786937721,21251.5,4487.6],[1786938021,21251.5,4487],[1786938322,21251.5,4490],[1786938621,21251.5,4490],[1786938921,21251.5,4465.3],[1786939221,21251.5,4465],[1786939521,21251.4,4465.3],[1786939821,21251.2,4473],[1786940121,21251.2,4469.3],[1786940421,21251.2,4466.6],[1786940721,21251.2,4464.4],[1786941021,21251.2,4464.4],[1786941322,21251.2,4179.6],[1786941621,21251.2,4181.3],[1786941921,21240.6,4181.3],[1786942221,21251.2,4175.6],[1786942521,21251.1,4176],[1786942821,21251.1,4128],[1786943121,21251,4128],[1786943421,21251,4145.1],[1786943721,21251,4143.4],[1786944022,21251,4143.1],[1786944321,21251,4140],[1786944621,21251,4140],[1786944921,21251,4147.2],[1786945221,21251,4147.2],[1786945521,21251,4144.1],[1786945821,21251,4139.3],[1786946121,21251.2,3385.3],[1786946421,21251.2,3379.5],[1786946721,21251.2,3367.4],[1786947021,21251.2,3332.2],[1786947321,21251.2,3322.1],[1786947621,21251.2,3321.6],[1786947921,21251.2,3392.5],[1786948221,21251.2,3390.7],[1786948521,21251.2,3389.8],[1786948821,21250.9,3389.8],[1786949121,21250.9,3389.8],[1786949421,21250.9,3389.8],[1786949721,21250.9,3329],[1786950021,21250.9,3329],[1786950321,21250.9,3316.9],[1786950621,21250.8,3323.9],[1786950921,21250.8,3310.4],[1786951221,21250.8,3307.6],[1786951521,21250.8,3298.7],[1786951821,21250.8,3305.7],[1786952121,21250.8,3302.4],[1786952421,21250.7,3297.3],[1786952721,21249,3294],[1786953022,21249,3274],[1786953321,21248.7,3274],[1786953621,21248.7,3317.4],[1786953921,21248.7,3317.4],[1786954221,21248.4,3316.9],[1786954521,21248.4,3316.9],[1786954822,21248.4,3315.1],[1786955121,21248.4,3315.1],[1786955421,21248.1,3315.1],[1786955721,21248.1,3493.3],[1786956021,21248.1,3486.7],[1786956321,21248.1,3484.4],[1786956621,21247.8,3484.4],[1786956921,21247.8,3484.4],[1786957221,21247.8,3747.2],[1786957521,21247.8,3747.2],[1786957821,21247.8,3747.2],[1786958121,21247.8,3747.2],[1786958421,21247.8,3747.2],[1786958721,21247.8,3747.2],[1786959021,21247.8,3746.8],[1786959322,21247.8,3743.1],[1786959621,21247.8,3695.8],[1786959921,21247.8,3691.9],[1786960221,21247.8,3691.9],[1786960521,21165.9,3691.9],[1786960821,21165.9,3690],[1786961121,21203.3,3688],[1786961421,19999.9,3688],[1786961721,19999.9,3688],[1786962021,19999.9,3672.5],[1786962321,19999.6,3671.3],[1786962621,19999.6,3667.8],[1786962921,19999.5,3667.8],[1786963221,19999.5,3667.8],[1786963521,19999.5,3667.8],[1786963821,19999.4,3667.8],[1786964121,19999.5,3494.9],[1786964421,19999.4,3494.5],[1786964721,19999.1,3488],[1786965022,19999.1,3488],[1786965321,19998.9,3488],[1786965622,19998.9,3487.6],[1786965921,19998.9,3474.9],[1786966221,19998.9,3490.8],[1786966521,19998.9,3460.4],[1786966821,19998.9,4462.3],[1786967121,19998.9,4465.8],[1786967421,19998.8,4462.1],[1786967721,19998.8,3472.4],[1786968021,19998.8,3450.4],[1786968321,19998.1,3453.3],[1786968621,19998.1,3449.6],[1786968921,19998.1,3417],[1786969221,19998,3418.3],[1786969521,19998,3418.3],[1786969821,19997,3472.4],[1786970121,19998,3472.4],[1786970421,19998.1,3471.2],[1786970721,19998.1,3470.7],[1786971021,19998.1,3458.3],[1786971321,19997.6,3540.1],[1786971621,19997.6,3517.1],[1786971921,19997.6,3516.3],[1786972221,19997.6,3535],[1786972521,19997.6,3503.8],[1786972821,19997.5,3487.6],[1786973121,19997.5,3487.6],[1786973421,19997.5,3481.9],[1786973721,19997.5,3481],[1786974021,19997.5,3471.6],[1786974321,19997.4,3469.1],[1786974621,19997,3448.3],[1786974921,19996.5,3428.1],[1786975221,19996.6,3435.3],[1786975521,19996.5,3441.2],[1786975821,19996.1,3407.1],[1786976121,19996,3407.1],[1786976422,19995.8,3325.7],[1786976722,19995.6,3322.6],[1786977021,19899.3,3321.3],[1786977322,19216.1,3320.4],[1786977621,19232.1,3320],[1786977922,19609.6,3333.6],[1786978222,18960.2,3328.8],[1786978521,18805.3,3327],[1786978821,18278.7,3374],[1786979121,16345,3391.9],[1786979421,16344.7,3366.7],[1786979721,16344.5,3365],[1786980021,16344.5,3364.1],[1786980321,16344.4,3327.9],[1786980621,16344.2,3324.8],[1786980921,16343.8,3232.2],[1786981221,16343.8,3229.4],[1786981521,16343.3,3227],[1786981821,16215,3227],[1786982121,16029.8,3226.1],[1786982421,14174.9,3462.2],[1786982721,13740.6,6192.6],[1786983021,13684.1,6187.1],[1786983321,13683.9,6173.1],[1786983621,13683.9,6172.9],[1786983921,13683.2,6172.8],[1786984221,13683.2,6172.8],[1786984521,13683.2,6172],[1786984821,13682.4,6171.7],[1786985122,13683,6171.7],[1786985421,13682.1,6171.7],[1786985721,13681.5,6171.6],[1786986021,13680.2,6171.4],[1786986322,13679.9,6170],[1786986621,13679.9,6537.5],[1786986921,13679.8,6537.5],[1786987221,13679.8,6537.5],[1786987521,13679.8,6537.5],[1786987821,13679.8,6537.5],[1786988121,13679.9,6537.5],[1786988421,13679.9,6537.8],[1786988721,13679.9,6537.8],[1786989021,13679.9,6538.1],[1786989301,13679.8,6537.8],[1786989622,13679.8,6538.1],[1786989921,13679.7,6537.8],[1786990222,13679.3,6537.8],[1786990521,13679.3,6537.8],[1786990822,13679.2,6538.1],[1786991121,13679.7,6537.8],[1786991421,13679.1,6537.8],[1786991721,13679,6538.1],[1786992021,13679,6538.2],[1786992321,13679,6537.9],[1786992621,13679,6537.9],[1786992922,13678.9,6537.9],[1786993222,13678.9,6537.9],[1786993521,13678.9,6537.9],[1786993822,13678.9,6537.9],[1786994121,13678.9,6168.6],[1786994421,13678.9,6168.5],[1786994721,13678.8,5807.5],[1786995021,13677.7,5807.3],[1786995321,13677.7,5807],[1786995621,13677.4,4673.1],[1786995921,13669.8,4675.3],[1786996221,13677.4,4671.6],[1786996521,13677.3,4669.1],[1786996821,13677.3,4670.6],[1786997121,13677.3,5796],[1786997421,13677.3,5795.4],[1786997721,13677.3,5790.4],[1786998021,13677.3,5789.2],[1786998321,13677.3,5787.9],[1786998621,13677.3,5661.1],[1786998921,13677.2,4641.5],[1786999221,13677.2,4633],[1786999521,13677.2,4635.6],[1786999822,13676.3,4632.2],[1787000122,13676.3,4632.2],[1787000421,13676.3,4632.2],[1787000721,13492.7,4631.9],[1787001021,13368.2,4626.9],[1787001321,12961.1,4627],[1787001621,12961.1,4626.8],[1787001921,13021.5,4623.3],[1787002221,13021.5,4623.3],[1787002521,13023.1,4623.3],[1787002821,13023.1,4623.3],[1787003121,13139.4,4623.3],[1787003421,13139.4,4622.8],[1787003721,13022.8,4622.6],[1787004021,13023.7,4622.6],[1787004321,13023.7,4622],[1787004621,13030.3,4621.5],[1787004922,13141.7,4621],[1787005221,13140.8,4633.1],[1787005521,13140.5,4633.1],[1787005821,13146.3,4621],[1787006121,13138.8,4619.9],[1787006421,13021.1,4619.9],[1787006721,13009.2,4616.5],[1787007021,13023.9,4586.6],[1787007321,13023.9,4586.6],[1787007621,12960.8,4588.8],[1787007921,12960.8,4586.9],[1787008221,12960.8,4584.2],[1787008521,12960.6,4584.2],[1787008821,12960.6,4583.6],[1787009121,12960.6,4582.8],[1787009422,12960.6,4593.5],[1787009721,12960.6,4587.7],[1787010021,12960.6,4587.7],[1787010321,12960.6,4587.4],[1787010621,12960.6,4585.2],[1787010921,12960.6,4583.6],[1787011221,12960.6,4598.5],[1787011521,12960.6,4598.5],[1787011821,12960.6,4596.6],[1787012121,12960.7,4594.7],[1787012421,12960.7,4594.1],[1787012721,13021.4,4579.2],[1787013021,12960.5,4592.6],[1787013322,12960.5,4592],[1787013621,12960.5,4591.3],[1787013921,12960.5,5490.3],[1787014221,12960.3,5490.3],[1787014522,12956.7,5497.2],[1787014821,12956.7,5497.2],[1787015121,12956.3,5502.9],[1787015421,12956.3,3843.3],[1787015721,12956.3,4750.5],[1787016021,12956.3,4691.4],[1787016321,12956.3,4691.4],[1787016621,12955.9,4690.6],[1787016921,12955.9,4690.2],[1787017221,12955.9,4658.2],[1787017521,12955.9,4657.7],[1787017821,12955.9,4661.5],[1787018121,12955.9,4660.7],[1787018421,12955.9,4649],[1787018721,12955.9,4642.1],[1787019021,12955.9,4656.4],[1787019321,12955.9,4656.4],[1787019621,12955.9,4656.4],[1787019921,12955.9,4655.2],[1787020221,12955.9,4652.6],[1787020521,12955.9,4631.7],[1787020821,12955.9,4631.7],[1787021121,12955.9,4630.6],[1787021421,12955.9,4637.7],[1787021721,12955.9,4637.7],[1787022021,12955.9,4622.3],[1787022321,12955.9,4616.2],[1787022621,12955.9,4616.2],[1787022921,12955.9,4580.2],[1787023221,12955.9,4579.6],[1787023521,12882.2,4571.9],[1787023821,12883,4571.9],[1787024121,12909.5,4571.9],[1787024422,12909.5,4571],[1787024721,12909.8,4571],[1787025021,12946.4,4566],[1787025322,12938.5,4573.5],[1787025621,12946.4,4559.6],[1787025921,12939.9,4572.2],[1787026221,12939.5,4572.2],[1787026521,12955.9,4571.9],[1787026821,12955.9,4571.9],[1787027121,12955.8,4569.1],[1787027421,12955.8,4568.5],[1787027722,12955.9,4568],[1787028021,12955.9,4564.9],[1787028321,12955.9,4560.7],[1787028621,12955.9,4559.6],[1787028921,12955.9,4559.6],[1787029221,12955.9,4559.6],[1787029521,12955.9,4646.3],[1787029821,12955.9,4638.5],[1787030121,12955.9,4638.5],[1787030421,12955.8,4532.5],[1787030721,12955.8,4687.1],[1787031021,12955.8,4687.1],[1787031321,12955.8,4687.1],[1787031621,12955.8,4686.6],[1787031921,12955.8,4686.6],[1787032222,12955.9,4686.6],[1787032521,12955.9,4686.6],[1787032821,12955.9,4686.6],[1787033121,12955.9,4686.6],[1787033421,12955.9,4683.6],[1787033721,12955.9,5659.4],[1787034021,12955.9,4682.9],[1787034322,12955.8,6540.1],[1787034621,12955.8,4666.9],[1787034922,12955.8,4666.9],[1787035221,12955.8,4666.9],[1787035521,12955.8,4678.9],[1787035821,12955.6,4678.9],[1787036121,12955.5,6539.9],[1787036421,12955.5,6539.9],[1787036721,12955.5,6539.9],[1787037021,12955.5,6539.9],[1787037321,12955.3,6539.9],[1787037621,12955.3,6539.9],[1787037921,12955.3,6539.9],[1787038221,12955.3,6539.9],[1787038521,12955.3,6539.9],[1787038821,12955.2,6539.9],[1787039121,12955.3,6539.9],[1787039421,12955.3,6539.9],[1787039721,12954.6,6540],[1787040021,20923.7,6540],[1787040321,21012.9,6540],[1787040621,21012.9,6540.7],[1787040921,21012.9,6540.7],[1787041221,20958.6,6540.7],[1787041521,19371.2,6540.7],[1787041821,19371.2,6540.7],[1787042121,19371.2,6540.7],[1787042421,19371.2,6540.7],[1787042721,17370.3,6540.7],[1787043021,17370.3,6540.7],[1787043321,17438.8,6540.7],[1787043621,17438.8,6540.7],[1787043921,17438.8,6540.7],[1787044221,17789.4,6540.7],[1787044521,17585.8,6540.7],[1787044821,17583.5,6540.7],[1787045121,17583.5,6540.7],[1787045421,17588.2,6540.7],[1787045721,17588.2,6540.7],[1787046021,17588.2,6540.7],[1787046321,17588.2,6540.7],[1787046621,17593,6540.7],[1787046921,17582.5,6540.7],[1787047221,17591.1,6540.7],[1787047521,17716.9,6540.7],[1787047821,17714,6540.7],[1787048121,18321.7,6540.7],[1787048421,18321.7,6540.7],[1787048721,18321.7,6540.7],[1787049021,18321.7,6540.7],[1787049321,18321.7,6540.7],[1787049621,18321.7,6540.7],[1787049921,18410.2,6540.7],[1787050221,18410.2,6540.7],[1787050521,18669.1,6540.7],[1787050821,18336.2,6540.7],[1787051121,18436.8,6540.7],[1787051421,18439.1,6540.7],[1787051721,18439.1,6540.7],[1787052021,18709,6540.7],[1787052321,18712,6540.7],[1787052621,17438.5,6540.7],[1787052921,17438.5,6540.7],[1787053221,17438.5,6540.7],[1787053521,17438.5,6540.7],[1787053821,17438.5,6540.7],[1787054121,17438.5,6540.7],[1787054421,17438.5,6540.7],[1787054722,17438.4,6540.7],[1787055021,17438.4,6540.7],[1787055321,17438.4,6540.7],[1787055622,17438.4,6540.8],[1787055921,17438.4,6540.8],[1787056221,17438.4,6540.7],[1787056522,17438.4,6540.9],[1787056821,17438.4,6541],[1787057121,17438.5,6541],[1787057422,17438.5,6541],[1787057722,17438.5,6541],[1787058021,17438.4,6540.9],[1787058321,17438.4,6540.9],[1787058621,17438.4,6540.9],[1787058921,17438.4,6540.9],[1787059221,17438.4,6541],[1787059522,17438.5,6541],[1787059821,17438.5,6541],[1787060122,17438.4,6541],[1787060422,17438.4,6541],[1787060721,17438.4,6541],[1787061021,17438.4,6541],[1787061322,17438.3,6541],[1787061621,17437.8,6541.1],[1787061921,17437.8,6541.1],[1787062221,17437.8,6541.1],[1787062521,17437.8,6541.1],[1787062821,17437.5,6541.1],[1787063122,17437.3,6541.1],[1787063421,17437.4,6540.9],[1787063721,17437.4,6540.7],[1787064021,17437.4,6540.7],[1787064321,17437.4,6540.7],[1787064621,16366.1,6540.5],[1787064921,17103.3,6540.5],[1787065221,15366.4,6540.5],[1787065521,15053.6,6540.5],[1787065822,15053.6,6540.5],[1787066122,15053,6540.5],[1787066421,15053,6540.5],[1787066721,15052.6,6540.5],[1787067021,14893.1,6540.5],[1787067321,14892.6,6540.5],[1787067621,14913,6540.5],[1787067921,14954.9,6540.5],[1787068222,14981.4,6540.8],[1787068521,14984.8,6540.8],[1787068821,14973.1,6540.8],[1787069121,14972.6,6540.8],[1787069421,14973.1,6540.8],[1787069721,15000.4,6540.8],[1787070022,15000.9,6540.8],[1787070321,15001.5,6595.3],[1787070621,14404.9,6600.2],[1787070922,14404.9,6600.1],[1787071221,14411.2,6600],[1787071521,14996.9,6546.8],[1787071821,14996.9,6540.8],[1787072121,14788.2,6540.8],[1787072421,14747.3,6540.8],[1787072721,14747.3,6540.8],[1787073021,14200.7,6540.8],[1787073321,14200.7,6540.8],[1787073621,14200.7,6559.7],[1787073922,14200.7,6937.7],[1787074201,14200.7,6937.6],[1787074521,14200.7,6926.1],[1787074821,14199.9,6987.5],[1787075121,14199.5,6987.5],[1787075421,14199.5,7006.5],[1787075722,14199.1,7006.1],[1787076022,14198.8,6987.3],[1787076321,14198.8,6987.3],[1787076621,14198.7,6987.3],[1787076921,14198.5,6987.4],[1787077221,14198.5,6957.6],[1787077522,14198.5,6957.6],[1787077821,14198.6,7008.1],[1787078121,14198.1,7014.1],[1787078421,13548.3,7034.6],[1787078721,13548.3,7018.3],[1787079021,13548.3,7232.9],[1787079322,13548.3,7232.9],[1787079622,13548.3,7264.1],[1787079921,13547.8,7281.8],[1787080221,13547.8,7287.5],[1787080521,13543,7276.2],[1787080821,13543,7276.2],[1787081121,13543,7275.3],[1787081421,13539,7274.8],[1787081721,13537.7,7274.6],[1787082021,13537.5,7274.4],[1787082321,13537.7,7274.3],[1787082621,13536.1,7272.8],[1787082921,13536.1,7272.8],[1787083221,13206.2,7270.8],[1787083521,13208.8,7270.2],[1787083821,13208.8,7270.2],[1787084121,13361.6,7378.6],[1787084421,12543.9,7377.7],[1787084722,12543.9,7322.7],[1787085021,12543.9,7321.8],[1787085321,12543.9,7321.8],[1787085621,12543.9,7321.8],[1787085921,12543.9,7321.8],[1787086221,12543.9,7321.5],[1787086521,12543.9,7296.7],[1787086821,12543.9,4550.3],[1787087121,12543.9,4546.4],[1787087422,12543.9,5630.1],[1787087721,12543.9,5627.4],[1787088021,12543.9,5615.6],[1787088321,12543.9,5615],[1787088621,12543.9,5615],[1787088921,12543.9,5604.4],[1787089201,12543.9,4084],[1787089521,12543.5,4121.9],[1787089821,12543.5,4121.9],[1787090121,12543.5,4121.9],[1787090421,12543.5,4120.1],[1787090721,12543.5,4119.5],[1787091021,12543.5,4118.9],[1787091321,12543.5,4106.8],[1787091621,12543.5,4102.5],[1787091921,12543.5,4066.8],[1787092221,12543.5,4066.2],[1787092521,12543.5,4065.6],[1787092821,12543.5,4064.9],[1787093122,12543.5,4045],[1787093421,12543.5,4044.3],[1787093723,12543.5,4036.8],[1787094021,12543.5,3909.6],[1787094321,12543.5,3950.5],[1787094621,12543.5,3948.6],[1787094921,12543.5,3869.2],[1787095221,12543.5,3859.2],[1787095521,12543.5,3829.5],[1787095821,12543.5,3829.5],[1787096121,12543.5,3801.4],[1787096422,12543.5,3798],[1787096722,12543.5,3811],[1787097021,12543.5,3811],[1787097321,12543.5,3809.7],[1787097621,12543.5,3808.3],[1787097921,12543.5,3806.2],[1787098221,12543.5,3871.2],[1787098521,12543.5,3871.2],[1787098821,12543.5,3773.7],[1787099121,12543.4,3770.9],[1787099421,12543.5,3770.9],[1787099722,12543.5,3768.1],[1787100021,12543.5,3768.1],[1787100321,12543.5,3738.6],[1787100621,12543.5,3738.6],[1787100921,12543.5,3689.2],[1787101221,12542.2,3689.2],[1787101521,12541.9,3687.7],[1787101821,12541.9,3687.7],[1787102126,12541.9,8272.7],[1787102406,12541.9,8272.7],[1787102706,12541.9,8272.7],[1787103006,12541.9,8272.7],[1787103306,12541.9,8272.7],[1787103606,12541.9,8272.7],[1787103906,12541.9,8272.7],[1787104206,12541.9,8272.7],[1787104506,12541.9,8272.7],[1787104806,12541.9,8272.7],[1787105107,12541.9,8272.7],[1787105406,12541.9,8272.7],[1787105706,12541.9,8272.7],[1787106006,12541.9,8272.7],[1787106306,12541.9,8272.7],[1787106606,12541.9,8272.7],[1787106906,12541.9,8272.7],[1787107206,12541.9,8272.7],[1787107507,12541.9,8272.7],[1787107806,12541.9,8272.7],[1787108107,12541.9,8272.7],[1787108406,12541.9,8272.7],[1787108706,12541.9,8272.7],[1787109006,12541.9,8272.7],[1787109306,12541.9,8272.7],[1787109606,12541.8,8272.7],[1787109906,12541.8,8272.7],[1787110206,12541.8,8272.7],[1787110507,12541.8,8272.7],[1787110806,12541.8,8272.7],[1787111106,12541.8,8272.7],[1787111426,12541.8,8272.7],[1787111726,12541.8,8272.7],[1787112006,12541.8,8272.7],[1787112306,12541.8,8272.7],[1787112606,12541.8,8272.7],[1787112906,12541.8,8272.7],[1787113206,12541.6,8272.7],[1787113506,12541.6,8272.7],[1787113807,12541.5,8272.7],[1787114106,12541.5,8272.7],[1787114406,12541.5,8272.7],[1787114706,12541.5,8272.7],[1787115006,12541.5,8272.7],[1787115306,12541.5,8272.7],[1787115606,12541.2,8272.7],[1787115906,12541.2,8272.7],[1787116206,12541.2,8272.7],[1787116506,12541.2,8272.7],[1787116806,12541.2,8272.7],[1787117106,12541.2,8272.7],[1787117406,12541.2,8272.7],[1787117706,12541.2,8272.7],[1787118006,12541,8486.1],[1787118306,12540.8,8486.1],[1787118606,12540.8,8486.1],[1787118926,12540.8,8486.1],[1787119206,12540.7,8486.1],[1787119506,12540.7,8486.1],[1787119806,12540.7,8486.1],[1787120106,12540.5,8486.1],[1787120406,12540.5,8486.1],[1787120706,12540.5,8486.1],[1787121006,12540.5,8486.1],[1787121306,12540.5,8486.1],[1787121606,12540.5,8486.1],[1787121906,12540.5,8486.1],[1787122207,12540.5,8361.5],[1787122506,12540.5,8358.1],[1787122806,12540.5,8329.6],[1787123106,12540.4,8329.6],[1787123406,12540.4,8329.6],[1787123706,12540.4,8326.1],[1787124006,12540.4,8325.1],[1787124306,12540.4,8325.1],[1787124606,12540.4,8325.1],[1787124906,12540.4,8486.2],[1787125206,12540.4,8486.2],[1787125507,12540.4,8486.2],[1787125826,12540.4,8486.2],[1787126106,12540.4,8486.2],[1787126406,12540.4,8486.2],[1787126707,12540.4,8486.2],[1787127006,12540.4,8486.2],[1787127306,12540.4,8486.2],[1787127606,12540.4,8486.2],[1787127907,12540.4,8486.2],[1787128207,12540.4,8486.2],[1787128507,12540.4,8486.2],[1787128806,12540.4,8486.2],[1787129106,12540.4,8486.2],[1787129406,12540.4,8486.2],[1787129706,12540.4,8486.2],[1787130007,12540.4,8486.2],[1787130306,12540.4,8272.7],[1787130606,12540.4,8272.7],[1787130906,12540.4,8272.7],[1787131207,12539.1,8272.7],[1787131506,12539.1,8272.7],[1787131806,12539.1,8272.7],[1787132106,12539.1,8272.9],[1787132406,12539.1,8272.9],[1787132707,12473.4,8272.9],[1787133006,12500.6,8272.9],[1787133306,12500.6,8272.9],[1787133607,12500.6,8272.9],[1787133907,12540.1,8272.9],[1787134206,12540.1,8272.9],[1787134506,12540.1,8272.9],[1787134806,12540.1,8272.9],[1787135107,12540.1,8272.9],[1787135406,12540.1,8272.9],[1787135706,12540.1,8272.9],[1787136007,12540.1,8272.9],[1787136306,12540.3,8272.9],[1787136606,12540.3,8272.9],[1787136906,12540.3,8272.9],[1787137206,12540.3,8272.9],[1787137506,12540.3,8272.9],[1787137807,12540.3,8272.9],[1787138106,12540.3,8272.9],[1787138407,12540.1,8272.9],[1787138706,12540.1,8273.1],[1787139007,12540.1,8273.1],[1787139306,12540.1,8273.1],[1787139607,12540.1,8273.1],[1787139906,12540.1,8273.1],[1787140206,12540,4001.5],[1787140507,12540,4001.6],[1787140807,12540,4001.6],[1787141106,12540,4001.5],[1787141406,12540,4001.5],[1787141726,12540,4001.5],[1787142007,12540,4001.5],[1787142306,12540.1,4001.9],[1787142606,12540.1,4001.9],[1787142907,12540.1,4001.9],[1787143206,12540.1,4001.9],[1787143506,12540.1,4001.9],[1787143806,12540.1,4001.9],[1787144108,12540.1,4001.9],[1787144406,12540.1,4001.9],[1787144706,12540.1,4001.9],[1787145007,12539.9,4001.9],[1787145307,12539.9,4001.9],[1787145606,12539.9,4001.9],[1787145906,12539.9,4001.9],[1787146206,12539.8,4001.9],[1787146506,12539.8,4001.9],[1787146806,12539.8,4001.9],[1787147107,12539.8,4001.9],[1787147406,12539.8,4001.9],[1787147706,12539.8,4001.9],[1787148006,12539.1,4001.9],[1787148326,12539.3,4001.9],[1787148606,12539.3,4001.9],[1787148907,12539.3,4002],[1787149206,12539.3,4002],[1787149507,12539.1,4002],[1787149806,12539.1,4002],[1787150106,12538.9,4001.5],[1787150406,12538.9,4001.6],[1787150707,12538.9,4001.6],[1787151006,12538.6,4001.7],[1787151307,12538.6,4001.8],[1787151606,12538.6,4001.8],[1787151907,12538.7,4001.7],[1787152206,12538.7,4001.7],[1787152507,12538.7,4001.7],[1787152808,12538.7,4001.9],[1787153106,12538.7,4001.9],[1787153406,12538.3,4001.7],[1787153706,12537.7,4001.9],[1787154006,12537.6,4428.8],[1787154306,12537.4,4428.8],[1787154606,12537.4,4428.8],[1787154907,12537.4,4428.8],[1787155506,12537.5,4428.8],[1787155807,12537.5,4428.8],[1787156106,12537.5,4428.9],[1787156406,12537.4,4428.9],[1787156707,12537.4,4428.9],[1787157006,12537.4,4428.9],[1787157306,12537.3,4428.9],[1787157606,12537.3,4428.9],[1787157906,12537.2,4428.9],[1787158206,12537.2,4428.9],[1787158507,12537.1,4428.9],[1787158806,12537.1,4428.9],[1787159126,12537,4429],[1787159406,12537,4429],[1787159686,12537,4429],[1787159986,12536.6,4429],[1787160286,12536.7,4428.9],[1787160646,12536.7,4428.9],[1787160946,12365,4428.9],[1787161246,12536.4,4428.9],[1787161546,12536.4,4428.9],[1787161846,12521.4,4428.9],[1787162147,12508.6,4428.9],[1787162446,12536.5,4428.9],[1787162747,12536.5,4428.9],[1787163046,12536.5,4429],[1787163347,12536.4,4429],[1787163646,12536.4,4429],[1787163946,12536.3,4428.9],[1787164246,12536.2,4429],[1787164546,12536,4428.9],[1787164846,12536,4428.8],[1787165146,12536,4428.8],[1787165446,12529.8,4429],[1787165746,12529.8,4429],[1787166046,12529.8,4429],[1787166347,12529.7,4429],[1787166646,12529.4,4429],[1787166946,12529.4,4428.9],[1787167246,12529.4,4428.9],[1787167546,12529.3,4428.9],[1787167846,12528.9,4428.9],[1787168146,12528.9,4428.9],[1787168446,12528.8,4428.9],[1787168746,12528.8,4428.9],[1787169046,12528.9,4428.9],[1787169346,12243.4,4428.9],[1787169646,12243.4,4428.9],[1787169946,12172.8,4428.9],[1787170246,12167.3,4428.9],[1787170546,12177.8,4428.9],[1787170846,12177.3,4428.9],[1787171146,11718.5,4428.9],[1787171446,11718.4,4429.4],[1787171746,11718.4,4429.4],[1787172046,11718.4,4429.4],[1787172346,11718.4,4429.4],[1787172646,11718.4,4429.4],[1787172946,11718.4,4429.4],[1787173246,11718.4,4429.4],[1787173546,11718.4,4429.4],[1787173846,11718.4,4429.4],[1787174146,11718.4,4429.4],[1787174446,11718.4,4429],[1787174746,11718.4,4429],[1787175046,11717.9,4429],[1787175346,11717.9,4429],[1787175646,11717.9,4429],[1787175946,11717.8,4429],[1787176246,11717.8,4429]],"hourly":[],"daily":[]}}