{"bazaar":{"raw":[[1786399221,279998.9,234000.9],[1786399521,279998.7,234000.9],[1786399821,279998.5,234001],[1786400121,279998.5,234001],[1786400421,279998.3,234001],[1786400721,279998,234001],[1786401021,279998,234001],[1786401321,279998,234001],[1786401621,279998,234001],[1786401922,279998,234001.1],[1786402221,279998,234001.1],[1786402521,279998,234001.1],[1786402821,279998,234001.1],[1786403121,279997.8,234000.7],[1786403421,279997.8,234000.7],[1786403721,279997.8,234000.7],[1786404021,279997.5,234000.7],[1786404321,279997.3,234000.7],[1786404621,279997.3,234000.7],[1786404921,279997.2,234000.7],[1786405221,279997.2,223889.8],[1786405521,279997.2,223889.8],[1786405821,279997.1,223889.8],[1786406121,279997.1,223889.8],[1786406421,279997.1,223889.8],[1786406721,279997.1,223889.8],[1786407021,279997.1,223889.8],[1786407321,279997.1,223889.8],[1786407621,279997.1,223889.8],[1786407922,279997,223889.8],[1786408221,279997,223889.8],[1786408521,279997,223889.9],[1786408821,279997,223889.9],[1786409121,279997,223889.9],[1786409421,279997.1,223889.9],[1786409721,279997.1,223889.9],[1786410021,279997.1,223889.9],[1786410321,279997.1,223889.9],[1786410623,279997.1,223889.9],[1786410921,279997.1,223889.9],[1786411221,279997.1,223889.9],[1786411521,279996.8,223889.9],[1786411821,279996.9,223889.9],[1786412121,279996.7,212252.5],[1786412421,279997,212252.5],[1786412721,279997.1,212252.5],[1786413021,279997.1,212252.5],[1786413321,279996.8,212252.5],[1786413621,279996.8,212252.5],[1786413921,279996.8,212252.5],[1786414221,279997.1,212252.5],[1786414521,279997.1,212252.5],[1786414821,279997.1,212252.5],[1786415121,279997.1,212252.5],[1786415421,279997.1,212252.5],[1786415721,279997.1,212252.5],[1786416021,279997.1,212252.5],[1786416322,279996.8,212252.5],[1786416621,279996.8,212252.5],[1786416922,279996.8,212252.5],[1786417223,279996.8,212252.5],[1786417521,279996.8,212252.5],[1786417821,279996.8,212252.6],[1786418121,279996.8,212252.6],[1786418421,279996.8,212252.6],[1786418721,279996.7,212252.7],[1786419021,279996.5,212252.7],[1786419321,279996.5,212252.7],[1786419621,279995.7,212252.7],[1786419921,279995.1,212252.7],[1786420221,279994.5,212252.7],[1786420521,279994.4,212252.7],[1786420822,279993.8,212252.7],[1786421121,279993.6,212252.7],[1786421421,279993.2,212252.7],[1786421721,279993,212252.7],[1786422021,279993,212252.7],[1786422321,279992.8,212252.7],[1786422621,279992.7,212252.7],[1786422921,279992.3,212252.7],[1786423221,279992.3,212252.7],[1786423521,279992.3,212252.7],[1786423821,279992.1,212252.7],[1786424121,279991.9,212252.7],[1786424421,279991.6,212252.7],[1786424721,279991.4,212252.7],[1786425021,279991.1,212252.7],[1786425321,279990.9,212252.7],[1786425621,279990.9,212252.7],[1786425921,279990.7,212252.7],[1786426221,279990.7,212252.7],[1786426522,279990.7,212252.7],[1786426821,279990.7,212252.7],[1786427121,279990.7,212252.7],[1786427421,279990.7,212252.7],[1786427721,279990.7,212252.7],[1786428021,279990.7,212252.7],[1786428321,279990.4,212252.7],[1786428621,279990.2,212252.7],[1786428921,279990.2,212252.7],[1786429221,279990.2,212252.7],[1786429521,279990.3,212252.7],[1786429821,279990.3,212252.7],[1786430121,279990.3,212252.7],[1786430421,279990.3,212252.7],[1786430721,279990.3,212252.7],[1786431021,279990.9,212252.7],[1786431322,279990.9,212252.7],[1786431621,279990.9,212252.7],[1786431921,279990.9,212252.7],[1786432221,279990.9,212252.7],[1786432521,279990.9,212252.7],[1786432821,279990.9,212252.7],[1786433121,279990.9,212252.7],[1786433421,279990.9,212252.7],[1786433721,279990.9,212252.7],[1786434021,279990.9,212252.7],[1786434322,279990.7,212252.7],[1786434621,279990.7,212252.7],[1786434921,279990.5,212252.7],[1786435221,279990.3,212252.7],[1786435521,279990.3,212252.7],[1786435821,279989.9,212252.7],[1786436121,279989.8,212252.7],[1786436421,279989.6,212252.7],[1786436722,279989.6,212252.7],[1786437021,279989.6,212252.7],[1786437321,279989.4,212252.7],[1786437621,279989.2,212252.7],[1786437921,279989,212252.7],[1786438221,279988.9,212252.7],[1786438521,279988.7,212252.7],[1786438821,279988.7,212252.7],[1786439121,279988.7,212252.7],[1786439421,279988.6,212252.7],[1786439721,273214.8,212252.7],[1786440021,273214.6,212252.7],[1786440321,273214.4,212252.7],[1786440621,273214.2,212252.7],[1786440921,273214.1,212252.7],[1786441221,273214.1,212252.7],[1786441521,273214,212252.7],[1786441821,273214,212252.7],[1786442121,273213.8,212252.7],[1786442421,273213.8,212252.5],[1786442721,273213.8,212252.5],[1786443021,273213.6,212252.5],[1786443321,273213.6,212252.5],[1786443621,273213.4,212252.5],[1786443921,273213.6,212252.5],[1786444222,273213.6,212252.5],[1786444521,273213.2,212252.5],[1786444821,273213.2,212252.5],[1786445121,273213.2,212252.5],[1786445421,273213.2,212252.6],[1786445722,273213.2,212252.6],[1786446021,273213.2,212252.6],[1786446321,273213.2,212252.6],[1786446621,273213.2,212252.6],[1786446922,267117,212252.6],[1786447221,256692.6,212252.6],[1786447522,256692.6,212252.6],[1786447822,256692.1,212252.6],[1786448121,252248.1,212252.6],[1786448421,252248,212252.6],[1786448721,248248.5,212252.7],[1786449021,248248.4,212252.6],[1786449321,248248.4,212252.6],[1786449621,244648.8,212252.6],[1786449922,244648.8,212252.6],[1786450221,244648.8,212252.6],[1786450521,255665.1,212252.6],[1786450821,256692,212252.6],[1786451121,256692,212252.6],[1786451421,256691.8,212252.6],[1786451721,256691.7,212252.6],[1786452021,256691.6,212252.6],[1786452322,256691.7,212252.6],[1786452621,256691.7,212252.6],[1786452921,256691.7,212252.6],[1786453222,256691.6,212252.6],[1786453521,256691.7,212252.6],[1786453821,256691.7,212252.6],[1786454121,256691.7,212252.6],[1786454421,256691.7,212252.6],[1786454721,256691.6,212252.6],[1786455021,256691.6,212252.6],[1786455321,256691.9,1.9],[1786455621,256691.9,2],[1786455921,256691.9,12836.5],[1786456221,256691.9,28335.8],[1786456521,256692.2,80000.2],[1786456821,256691.8,80000.2],[1786457121,256691.8,80000.2],[1786457421,256691.8,80000.2],[1786457721,256691.8,80000.2],[1786458021,256691.8,80000.2],[1786458321,256692.1,80000.4],[1786458621,256692.1,80000.5],[1786458921,256692.1,80000.5],[1786459221,256692.1,80000.5],[1786459521,261630.5,80000.5],[1786459821,261630.5,80000.7],[1786460121,261630.4,80000.7],[1786460421,261630.4,80000.7],[1786460721,261630.4,80000.7],[1786461021,261630.3,80000.8],[1786461321,261630.3,80000.8],[1786461621,261630.2,88888.1],[1786461921,261630.1,88888.1],[1786462222,261630.1,88888.1],[1786462521,261630.2,84444.5],[1786462821,261630.1,88888.1],[1786463121,261630,88888.1],[1786463421,261630,88888.2],[1786463722,261630,88888.2],[1786464021,261630.2,88888.2],[1786464322,261630.2,88888.2],[1786464621,261630.2,88888.1],[1786464922,261630.2,88888.4],[1786465221,261630.4,88889],[1786465522,279993.1,93824.5],[1786465822,279993.1,106649.5],[1786466121,279993.1,106649.9],[1786466421,279993.1,97769.5],[1786466721,279993.1,97769.5],[1786467021,279993.1,97769.5],[1786467321,279993.1,97769.5],[1786467622,279993.1,106650.2],[1786467922,299998.9,115317.5],[1786468221,299998.9,115317.8],[1786468521,299998.9,115317.8],[1786468821,299998.9,115317.8],[1786469121,299998.9,115317.8],[1786469422,299998.9,115317.8],[1786469722,299998.9,115317.6],[1786470021,299998.9,115317.6],[1786470321,299998.9,115317.6],[1786470621,299998.6,115317.8],[1786470922,299998.3,115317.9],[1786471221,299998,115317.9],[1786471521,299998,115318.1],[1786471821,299997.9,115318.1],[1786472121,299997.7,115319.1],[1786472421,299997.8,115319.5],[1786472721,299997.7,115320],[1786473021,299997.7,115320.5],[1786473321,299997.7,115320.5],[1786473622,299997.7,115321],[1786473921,299997.7,115321.1],[1786474221,299997.7,115321.6],[1786474521,299997.7,115321.6],[1786474821,299997.7,115321.9],[1786475121,299997.7,115322.3],[1786475421,299997.5,115322.3],[1786475721,299997.4,115322.3],[1786476021,299997.4,115322.3],[1786476321,299997.4,115322.4],[1786476621,299997.2,115322.4],[1786476922,299997.1,115322.4],[1786477221,299997.1,115322.4],[1786477521,299997.1,115322.4],[1786477822,299997,115322.4],[1786478121,449996.1,115322.4],[1786478421,449996.1,115322.4],[1786479021,449995.7,115322.4],[1786479321,449995.3,115322.4],[1786479621,449994.6,115322.7],[1786479922,449993.6,115322.7],[1786480221,449993,115322.7],[1786480521,449992.8,115322.7],[1786480821,449992.4,115322.8],[1786481121,449992,115323],[1786481421,449991.9,115323],[1786481721,449991.7,115323.2],[1786482021,449991.6,115323.2],[1786482321,449991.4,115323.3],[1786482621,449991.1,115323.3],[1786482922,449990.4,115323.5],[1786483221,449990.1,115323.5],[1786483521,449989.7,115323.5],[1786483821,449989,115323.5],[1786484122,449988.8,115323.7],[1786484422,449988.3,115323.7],[1786484721,449988.1,115323.7],[1786485021,449988,115324],[1786485321,449988,115324.2],[1786485621,449988,115324.4],[1786485921,449988,115324.1],[1786486221,449988,115324.1],[1786486521,449988,115324.1],[1786486821,449987.9,115324.6],[1786487121,449987.8,115324.6],[1786487421,449987.7,115324.7],[1786487721,449987.7,115324.7],[1786488021,449987.7,115324.8],[1786488321,449987.6,115324.8],[1786488621,449987.6,115324.8],[1786488921,449987.7,115325],[1786489221,449987.7,115325],[1786489521,449987.8,115325],[1786489821,449987.8,115325],[1786490121,449987.8,115325],[1786490421,449987.7,115325],[1786490721,449987.7,123513.5],[1786491021,449987.7,132058.2],[1786491322,449987.6,132058.3],[1786491621,449987.5,132058.6],[1786491921,449987.3,132058.6],[1786492221,449987.3,132058.8],[1786492521,449987,132058.6],[1786492821,449986.6,132058.6],[1786493122,449986.4,132058.6],[1786493421,449985.9,132058.3],[1786493721,449985.4,132058.3],[1786494021,449985.2,132058.3],[1786494321,449985,140006.6],[1786494621,449984.7,140006.6],[1786494921,449984.8,140006.6],[1786495221,449984.8,140006.6],[1786495521,449984.5,140006.6],[1786495821,449984.4,140006.6],[1786496121,449984.3,147954.8],[1786496421,449984.1,147954.8],[1786496721,449983.9,147954.7],[1786497021,449983.5,147954.9],[1786497321,449983.3,147954.9],[1786497621,449982.9,147955],[1786497921,449982.4,147955],[1786498221,449982.2,147955.2],[1786498521,449982.1,147955.2],[1786498821,449981.6,147955.2],[1786499121,449981.2,147955.2],[1786499421,449980.9,147955.3],[1786499721,449980.5,147955.3],[1786500021,449980.3,147955.3],[1786500321,449980.3,147955.5],[1786500621,449980.3,147955.5],[1786500921,449980.1,147955.5],[1786501221,449979.8,147955.5],[1786501521,449979.4,147955.5],[1786501821,449978.9,147955.5],[1786502121,449978.7,147955.6],[1786502421,449978.4,147955.6],[1786502721,449978.3,147955.6],[1786503021,449978.3,147955.6],[1786503321,449978.2,147955.6],[1786503621,449978,147955.7],[1786503921,449977.9,147955.7],[1786504221,449977.8,147955.7],[1786504521,449977.8,147955.7],[1786504821,449977.4,147955.7],[1786505121,449977.4,147955.7],[1786505421,449977.2,147955.7],[1786505721,449976.6,147955.9],[1786506021,449975.9,147955.9],[1786506321,449975.9,147955.9],[1786506621,449975.9,147956],[1786506921,449975.6,147956],[1786507221,449975.6,147956],[1786507521,449975.6,147956],[1786507822,449975.6,147956],[1786508121,449975.6,147956.1],[1786508421,449975.2,147956.1],[1786508721,449975.2,147956.1],[1786509021,449975,147956.1],[1786509321,449975,147956.2],[1786509621,449974.9,147956.3],[1786509921,449974.9,147956.3],[1786510221,449974.9,147956.3],[1786510521,449974.9,147956.4],[1786510821,449974.8,147956.4],[1786511121,449974.8,147956.4],[1786511421,449974.4,147956.4],[1786511721,449974.1,147956.4],[1786512021,449973.9,147956.6],[1786512321,449973.9,147956.6],[1786512621,449973.7,147956.6],[1786512921,449973.7,147956.6],[1786513221,449973.7,147956.5],[1786513521,449973.7,147956.5],[1786513821,449973.7,147956.5],[1786514121,449974.1,147956.5],[1786514421,449974.1,147956.5],[1786514721,449974.1,147956.5],[1786515021,449974.1,147956.5],[1786515321,449974.1,147956.5],[1786515621,449974.1,147956.5],[1786515921,449974.1,147956.5],[1786516222,449973.9,147956.5],[1786516521,449973.5,147956.6],[1786516821,449973.4,147956.6],[1786517122,449973.4,147956.6],[1786517422,449973.2,147956.6],[1786517721,449973.2,147956.6],[1786518021,449973.2,147956.6],[1786518321,449973,147956.7],[1786518621,449972.8,147956.7],[1786518921,449972.7,147956.7],[1786519221,449972.5,147956.7],[1786519521,449972.5,147956.7],[1786519821,449972.4,147956.7],[1786520121,449972.4,147956.7],[1786520421,449972.4,147956.9],[1786520721,449972.4,147956.9],[1786521021,449972,147956.9],[1786521321,449972,147956.9],[1786521621,449972,147956.9],[1786521921,449971.9,147956.9],[1786522221,449971.9,147957],[1786522521,449971.8,147957],[1786522821,449971.6,147957],[1786523121,449971.4,147957],[1786523421,449971.4,147957],[1786523721,449971.3,147957],[1786524021,449971.3,147957],[1786524321,449971.2,147957],[1786524621,449971.2,147957],[1786524921,449971.2,147957],[1786525221,449971.1,147957.1],[1786525521,449971.1,147957.1],[1786525821,449971.1,147957.3],[1786526121,449971,147957.3],[1786526422,449971,147957.3],[1786526721,449971,147957.5],[1786527021,449971,147957.5],[1786527321,449971,147957.6],[1786527621,449971,147957.6],[1786527921,449971,147957.6],[1786528221,449971,147957.6],[1786528521,449971,147957.6],[1786528821,449971,147957.6],[1786529121,449971,147957.7],[1786529421,449971,147957.7],[1786529721,449971,147957.7],[1786530021,449971.1,147957.7],[1786530322,449971.1,147957.7],[1786530621,449970.9,147957.7],[1786530921,449970.9,147957.7],[1786531221,449970.9,147958],[1786531521,449970.9,147958],[1786531821,449970.9,147958],[1786532121,449970.8,147958],[1786532421,449970.8,147958],[1786532721,449970.8,147958.1],[1786533021,449970.8,147958.2],[1786533321,449970.8,147958.4],[1786533621,449970.8,147958.6],[1786533921,449970.8,147958.6],[1786534221,449970.8,147958.6],[1786534521,449970.7,147958.6],[1786534821,449970.7,147958.6],[1786535121,449970.6,147958.6],[1786535421,449970.4,147958.6],[1786535721,449970.4,147958.8],[1786536021,449970.4,215262.6],[1786536321,449970.3,215262.6],[1786536622,449970.3,215262.6],[1786536921,449970.2,250000.1],[1786537221,449970.1,250000.1],[1786537521,449970,215262.6],[1786537821,449970,215262.6],[1786538121,449970,188390.2],[1786538421,449969.8,188390.2],[1786538721,449969.5,219195.2],[1786539021,449969.4,219195.2],[1786539321,449969.2,219195.2],[1786539621,449969.2,189155.6],[1786539921,449969.2,189155.6],[1786540221,449968.6,157585.1],[1786540521,449968.6,147958.9],[1786540821,449968.3,147958.9],[1786541121,449968.2,147958.9],[1786541421,449968.2,147958.9],[1786541721,449968,147958.9],[1786542021,449968,147958.9],[1786542321,449967.8,147958.9],[1786542621,449967.8,147958.9],[1786542921,449967.8,147958.9],[1786543221,449967.8,147958.9],[1786543521,449967.8,147958.9],[1786543821,449967.8,147959],[1786544121,449967.7,147959],[1786544421,449967.3,147959.1],[1786544722,449967.1,147959.1],[1786545022,449967,147959.1],[1786545321,449967,147959.3],[1786545622,449967,147959.3],[1786545921,449966.9,147959.3],[1786546221,449966.5,147959.3],[1786546521,449966.1,147959.3],[1786546821,449966,147959.3],[1786547122,449966,147959.3],[1786547421,449965.9,147959.3],[1786547721,449965.9,147959.4],[1786548021,449965.7,147959.4],[1786548321,449965.5,147959.4],[1786548622,449965.5,147959.4],[1786548922,449965.3,152992.9],[1786549221,449964.8,152992.9],[1786549521,449964.4,158026.4],[1786549821,449963.6,172623.4],[1786550121,449962.6,177405.5],[1786550421,425926.2,177405.6],[1786550721,445716.1,177405.6],[1786551021,439999.7,177405.6],[1786551322,439999.1,177405.6],[1786551621,439998.4,177405.8],[1786551922,439998.1,177406.1],[1786552221,439997.6,177405.9],[1786552521,439997,177405.9],[1786552821,432775.2,177405.9],[1786553121,399999.3,177405.9],[1786553421,399998.7,177406.4],[1786553722,399997.9,177406.4],[1786554021,399997.5,177406.4],[1786554322,374999.5,177406.4],[1786554621,374999.1,177406.5],[1786554921,374998.9,177406.8],[1786555221,374998.8,177406.8],[1786555521,349449.4,177406.8],[1786555821,332999.7,177406.8],[1786556121,332999.3,177406.8],[1786556421,332999.3,177406.8],[1786556721,332999.3,177406.8],[1786557022,332999.3,177406.8],[1786557321,332999.3,177406.8],[1786557601,332998.9,177406.8],[1786557921,332998.5,177406.8],[1786558222,332997.8,177406.8],[1786558522,332997.6,177406.8],[1786558821,332996.9,177406.8],[1786559121,332996.8,177406.8],[1786559421,332996.2,177406.8],[1786559721,332995.8,177406.8],[1786560021,332995.4,177406.8],[1786560321,332994.8,177406.8],[1786560622,332994.3,177406.7],[1786560922,332993.9,177406.9],[1786561221,332993.9,177406.9],[1786561521,332993.9,177406.9],[1786561821,332993.9,177406.9],[1786562121,332993.9,177406.9],[1786562421,332993.3,177406.9],[1786562721,332993.3,177407],[1786563021,332993,177407.2],[1786563321,332992.6,177407.2],[1786563621,332991.9,177407.2],[1786563922,332991.3,177407.2],[1786564221,332990.8,177407.2],[1786564521,332991,177407.2],[1786564821,332990.5,177407.2],[1786565121,332990.5,177407.2],[1786565421,332990.3,177407.2],[1786565721,332990.3,177407.4],[1786566021,332990,177407.4],[1786566321,332990,177407.4],[1786566621,332989.6,177407.4],[1786566921,332989.5,177407.5],[1786567222,332989.5,177407.7],[1786567521,332989.2,177407.7],[1786567821,332988.8,177407.7],[1786568121,332988.7,177407.7],[1786568421,332988.7,177407.7],[1786568721,332988.4,177407.7],[1786569021,332988.1,177407.7],[1786569321,332988.1,177407.8],[1786569621,332987.8,177407.8],[1786569921,332987.4,177407.8],[1786570221,332987.4,177407.8],[1786570522,332987.2,177407.8],[1786570821,332987.2,177407.8],[1786571121,332987.2,177407.8],[1786571421,332986.9,177407.8],[1786571721,332986.9,177407.8],[1786572021,332986.9,177407.8],[1786572322,332986.9,177407.8],[1786572621,332986.9,177407.8],[1786572921,332986.9,177407.8],[1786573221,332986.8,177407.8],[1786573521,332986.6,177407.8],[1786573821,332986.3,177408],[1786574121,332985.7,177408],[1786574421,332984.4,177408],[1786574721,332983.4,177408],[1786575021,332982.3,177408],[1786575321,332982,177408.1],[1786575622,332981.7,177408.1],[1786575921,332981.3,177408.1],[1786576221,332980.8,177408.2],[1786576521,332980.4,177408.2],[1786576821,332980.6,177408.2],[1786577121,332980.2,177408.2],[1786577421,332980.2,177408.2],[1786577721,332980,177408.2],[1786578021,332979.8,177408.2],[1786578321,332979.7,177408.2],[1786578621,332979.6,177408.2],[1786578921,332979.6,177408.5],[1786579221,332979.6,177408.5],[1786579521,332979.6,177408.5],[1786579821,332979.3,177408.5],[1786580101,332979.3,177408.5],[1786580421,332979.3,177408.5],[1786580721,332979.3,177408.5],[1786581022,332979.1,178817.3],[1786581321,332978.9,178817.3],[1786581621,332978.9,178817.3],[1786581921,332978.9,178817.3],[1786582221,332978.9,178817.3],[1786582521,332978.9,178817.3],[1786582821,332978.9,178817.3],[1786583121,332978.9,178817.3],[1786583421,332978.9,178817.3],[1786583721,332978.9,178817.3],[1786584022,332978.9,179325],[1786584321,332979.1,179325],[1786584622,332978.8,179325],[1786584921,332978.7,185187.4],[1786585221,332978.4,179104.6],[1786585521,332978.3,179104.6],[1786585822,332978.3,179104.6],[1786586121,332978.2,179104.6],[1786586421,332978.3,179104.6],[1786586721,332978.3,179104.6],[1786587021,332978.1,179104.6],[1786587321,332978.1,179104.6],[1786587621,332978.1,179104.6],[1786587921,332978.3,179104.6],[1786588221,332978.2,179104.6],[1786588521,332415.5,179104.6],[1786588821,332415.4,179104.6],[1786589121,329999.7,179104.6],[1786589421,329999.5,179104.6],[1786589721,329999.4,179104.6],[1786590021,329999.4,179104.6],[1786590321,329999.2,179104.6],[1786590621,329999.2,179104.6],[1786590921,329999.2,179104.6],[1786591201,329999,179104.6],[1786591521,329998.8,179104.6],[1786591821,329998.8,179104.6],[1786592121,329998.6,179104.6],[1786592421,329999,177408.5],[1786592721,329999,177408.5],[1786593021,329999,177408.5],[1786593321,329999,177408.6],[1786593621,329999,177408.5],[1786593921,329999,177408.5],[1786594221,329998.9,177408.5],[1786594521,329998.9,177408.6],[1786594821,329998.9,177408.6],[1786595121,329998.9,177408.6],[1786595421,329998.9,177408.6],[1786595721,329998.9,177408.6],[1786596021,329998.9,177408.6],[1786596321,329998.9,177408.6],[1786596621,329998.9,177408.6],[1786596921,329998.9,177408.6],[1786597221,329998.9,177408.6],[1786597521,329999,177408.6],[1786597821,329999,177408.6],[1786598121,329999,177408.6],[1786598421,329999,177408.6],[1786598721,329999,177408.6],[1786599021,329999,177408.6],[1786599321,329999,177408.6],[1786599621,329999,177408.6],[1786599921,329999,177408.6],[1786600221,329999,177408.6],[1786600521,329999,177408.6],[1786600821,329999,177408.6],[1786601121,329999,177408.6],[1786601421,329999,177408.6],[1786601721,329999,177408.6],[1786602021,329999,177408.6],[1786602321,329999,177408.6],[1786602621,329999,177408.6],[1786602921,329999,177408.6],[1786603221,329999.5,177408.6],[1786603521,329999.4,177408.6],[1786603821,329999.1,177408.6],[1786604121,329998.9,177408.7],[1786604421,329998.8,177408.7],[1786604721,329998.8,177408.7],[1786605021,329998.8,177408.7],[1786605321,329998.8,177408.7],[1786605621,329998.8,177408.7],[1786605922,329998.8,177408.7],[1786606221,329998.7,177408.7],[1786606521,329998.6,177408.7],[1786606821,329998.5,177408.7],[1786607121,329998.5,177408.9],[1786607421,329998.4,177408.9],[1786607721,329998.4,177408.9],[1786608021,329998.4,177408.9],[1786608321,329998.2,177408.9],[1786608621,329998.2,177408.9],[1786608921,329998.2,177408.9],[1786609221,329998,177408.9],[1786609521,329997.9,177408.9],[1786609821,329997.9,177408.9],[1786610121,329997.9,177408.9],[1786610421,329997.9,177408.9],[1786610721,329997.9,177408.9],[1786611021,329997.9,177408.9],[1786611321,329997.8,177408.9],[1786611621,329997.8,177409.1],[1786611921,329997.8,177409.1],[1786612221,329997.8,177409.1],[1786612521,329997.8,177409.1],[1786612821,329997.8,177409.3],[1786613121,329997.5,177409.3],[1786613421,329997.3,177409.3],[1786613721,329997.1,177409.4],[1786614021,329997.1,177409.4],[1786614321,329997.1,177409.4],[1786614621,329997.1,177409.4],[1786614921,329997.1,177409.4],[1786615221,329997.1,179952.6],[1786615521,329997.1,182495.8],[1786615821,329997.1,182495.8],[1786616121,329997.1,182495.8],[1786616421,329997.1,185039],[1786616722,329997.1,185039],[1786617021,329997.2,185039],[1786617321,329997.3,185039],[1786617621,329997.5,185039],[1786617921,329997.1,185039],[1786618221,329997,185039],[1786618521,329997,185039.1],[1786618821,329997,250000],[1786619122,329996.9,228931.7],[1786619421,329996.9,228931.7],[1786619721,329996.8,228931.7],[1786620021,329996.8,250000],[1786620321,329996.8,250000],[1786620621,329996.8,188860.4],[1786620921,329996.8,188860.4],[1786621221,329996.8,188860.4],[1786621522,329996.8,188050.6],[1786621821,329996.8,185039.2],[1786622121,329996.8,185039.1],[1786622421,329996.8,185039.1],[1786622721,329996.8,185039.1],[1786623021,329996.8,185039.1],[1786623321,329996.8,185039.1],[1786623621,329996.8,185039.3],[1786623921,329996.7,185039.3],[1786624222,329996.7,185039.3],[1786624522,329996.6,185039.3],[1786624821,329996.6,185039.4],[1786625122,329996.3,185039.4],[1786625421,329996.2,185039.3],[1786625721,329996,185039.3],[1786626021,329996,185039.3],[1786626321,329995.8,185039.5],[1786626621,329995.8,185039.5],[1786626921,329995.8,185039.5],[1786627221,329996,185039.6],[1786627522,315500.2,185039.6],[1786627821,315500.2,185039.6],[1786628121,315500.2,185039.6],[1786628421,315500.2,185039.9],[1786628721,315500.2,185039.9],[1786629021,315500.2,185039.9],[1786629322,324931.1,185039.9],[1786629621,329996,185039.9],[1786629921,329996,185039.9],[1786630223,329996,185039.9],[1786630521,329995.9,185039.9],[1786630821,329995.9,185039.9],[1786631121,329995.9,187845],[1786631421,329995.9,187845],[1786631721,329996,187845],[1786632021,329996,187845],[1786632321,329996,187845],[1786632621,329996,187845],[1786632901,329996,196260.1],[1786633221,329995.9,196260.1],[1786633521,329995.9,196260.1],[1786633821,329996,195943.1],[1786634121,329995.9,195943.1],[1786634421,329995.8,196240.5],[1786634721,329995.8,196240.5],[1786635021,329995.8,200000.2],[1786635321,329995.8,200000.2],[1786635621,329995.8,200000.2],[1786635921,329995.8,201642.3],[1786636222,329995.8,201987.5],[1786636522,329995.7,201987.5],[1786636821,329995.7,201987.5],[1786637121,329995.7,201987.5],[1786637421,329995.6,201987.5],[1786637722,329995.5,201987.5],[1786638022,329995.5,200000.2],[1786638321,329995.5,201987.5],[1786638622,329995.5,201987.5],[1786638921,329995.4,203974.8],[1786639221,329995.5,203974.8],[1786639521,329995.5,204900.8],[1786639822,329995.5,204900.8],[1786640121,329995.4,204900.8],[1786640421,329995.4,204900.8],[1786640722,329995.4,206452.7],[1786641021,329995,200000.3],[1786641321,329995,200000.3],[1786641621,329995,200000.3],[1786641921,329994.8,200000.3],[1786642221,329994.6,200000.5],[1786642522,329994.5,200000.5],[1786642821,329994.4,200000.5],[1786643121,329994.2,200000.5],[1786643421,329993.8,200000.5],[1786643721,329993.6,200000.5],[1786644021,329993.4,200000.5],[1786644321,329993.2,200000.5],[1786644621,316993.9,200000.5],[1786644921,316993.7,200000.5],[1786645221,316993.7,200000.5],[1786645521,316993.4,200000.5],[1786645821,316993.2,200000.5],[1786646121,316993.2,200000.5],[1786646421,316993,200000.5],[1786646722,316993.2,200000.5],[1786647021,316993.2,200000.5],[1786647321,316993.2,201755.5],[1786647621,316391.2,201755.5],[1786647921,305878.8,201755.5],[1786648222,305878.8,201766.5],[1786648522,305878.8,203510.5],[1786648821,305878.8,203510.5],[1786649122,305878.7,203510.5],[1786649421,305878.6,203510.5],[1786649721,305878.5,203510.5],[1786650021,305878.5,203495.7],[1786650321,305878.5,203495.7],[1786650622,305878.3,203495.7],[1786650921,305877.9,203495.7],[1786651221,305877.6,203495.7],[1786651521,305877.6,203495.7],[1786651821,305877.4,203495.7],[1786652121,305877.6,203495.7],[1786652422,305877.3,203495.7],[1786652721,305877.3,205261.8],[1786653022,305877,205850.4],[1786653322,305877,205850.4],[1786653622,305876.8,205850.4],[1786653921,305876.8,205850.4],[1786654221,305876.6,205850.6],[1786654521,305876.1,205850.6],[1786654822,305876,205850.6],[1786655121,305876,205850.6],[1786655421,305876,205850.6],[1786655721,295873.3,207078.3],[1786656021,295873,207078.3],[1786656321,287320.8,207078.3],[1786656622,287320.8,207078.3],[1786656921,287320.6,207078.3],[1786657221,287320.3,209709.1],[1786657521,287320.4,209709.1],[1786657821,287320.1,209709.1],[1786658121,287319.9,209709.1],[1786658421,287319.9,209709.1],[1786658721,287319.8,210352.1],[1786659021,287319.6,209705.2],[1786659321,287319.2,209705.2],[1786659621,287319,209705.2],[1786659921,287318.6,209705.2],[1786660221,287318.3,209705.2],[1786660521,287318.2,210352.2],[1786660821,287318.2,210352.2],[1786661121,287318.2,210352.3],[1786661422,287317.9,210352.3],[1786661721,287317.9,210352.2],[1786662022,287317.8,210352.2],[1786662321,287317.8,210352.2],[1786662622,287317.8,210352.2],[1786662921,287317.8,210352.2],[1786663221,287317.8,210352.2],[1786663521,287317.8,210352.2],[1786663821,287317.8,210352.2],[1786664121,287317.8,210352.2],[1786664421,287317.7,210352.2],[1786664721,287317.8,210352.4],[1786665021,287317.7,210352.4],[1786665321,287317.5,210352.4],[1786665621,287317.1,210352.4],[1786665921,279620.7,210352.4],[1786666221,279620.4,210352.4],[1786666521,279620.2,210352.6],[1786666821,279620.2,210352.6],[1786667121,279620.2,210352.6],[1786667421,279619.9,210352.6],[1786667721,279619.9,210352.6],[1786668021,279620,210352.6],[1786668321,279620,210352.6],[1786668621,279619.9,210352.6],[1786668921,279619.7,210352.6],[1786669221,279619.7,210352.6],[1786669521,279619.7,210352.8],[1786669821,279619.7,210352.8],[1786670121,279619.7,210352.8],[1786670421,279619.7,210352.8],[1786670721,279619.7,210352.8],[1786671021,279619.7,210352.8],[1786671321,279619.7,210352.8],[1786671621,279619.3,210352.8],[1786671921,279619.3,210352.8],[1786672221,279619.3,210352.8],[1786672521,279619.7,210352.8],[1786672821,279619.7,210352.8],[1786673121,279619.8,210352.8],[1786673421,279619.8,210352.8],[1786673721,279619.8,210352.8],[1786674021,279619.8,207990.7],[1786674322,279619.6,207990.7],[1786674621,279619.6,207990.7],[1786674921,279619.6,207990.7],[1786675221,279619.6,207990.7],[1786675521,279620.5,207990.7],[1786675821,287317.2,207990.7],[1786676121,287317.5,207990.7],[1786676421,287317.1,207990.7],[1786676721,279620.5,207990.7],[1786677021,279620.5,207990.7],[1786677321,279620.5,207990.7],[1786677621,279620.5,207990.7],[1786677921,279620.5,207990.7],[1786678221,279620.5,207990.7],[1786678521,279620.5,207990.7],[1786678821,283671.4,207990.7],[1786679121,283671.4,207990.7],[1786679421,283671.4,207990.7],[1786679721,283671.4,207990.7],[1786680021,283671.4,207990.7],[1786680322,283671.4,207990.7],[1786680621,287317.4,207990.7],[1786680921,287317.4,207990.7],[1786681221,287317.4,207990.7],[1786681522,287317.4,207990.7],[1786681821,287317.5,207964.6],[1786682122,287317.9,207964.6],[1786682421,287318.4,207964.6],[1786682722,287318.4,207964.6],[1786683021,287318.4,207964.6],[1786683321,287318.4,207964.6],[1786683622,287318.4,207964.6],[1786683921,287318.4,207938],[1786684221,287318.4,207938],[1786684521,287318.4,207938],[1786684821,287318.4,207938],[1786685122,287318.4,207938],[1786685422,287318.4,207938],[1786685721,287318.4,207938],[1786686021,287318.4,207938],[1786686321,287318.4,207938],[1786686621,287318.4,207938],[1786686921,287318.4,207938],[1786687221,287318.4,207938],[1786687521,287318.4,207938],[1786687822,287318.4,209145.2],[1786688122,287318.4,209145.2],[1786688421,287318.4,209145.2],[1786688721,287318.4,209145.2],[1786689021,287318.3,209151.9],[1786689322,287318.3,209151.9],[1786689621,287318.3,209151.9],[1786689921,287318.3,209151.9],[1786690221,287318.3,209151.9],[1786690521,287318.3,209151.9],[1786690821,287318.4,209151.9],[1786691121,287318.4,209151.9],[1786691421,287318.4,209151.9],[1786691721,287318.4,209151.9],[1786692021,287318.4,209151.9],[1786692321,305876,209151.9],[1786692621,305876.1,209151.9],[1786692921,305876.1,209151.9],[1786693221,305876.1,209151.9],[1786693521,305876.1,209151.9],[1786693821,305876.1,210352.4],[1786694122,305876.1,210352.4],[1786694421,305876,210352.4],[1786694721,305876.1,210352.4],[1786695021,305876.1,210352.5],[1786695321,305876.1,210352.5],[1786695621,305876.1,210352.5],[1786695921,305876.1,210352.5],[1786696221,296323.7,210352.5],[1786696521,296323.7,210352.5],[1786696821,296323.7,210352.5],[1786697121,296323.7,203389.3],[1786697421,296323.7,203389.3],[1786697721,300701.8,203389.3],[1786698021,300701.8,203389.3],[1786698321,305876.1,203437.2],[1786698621,305876.1,203437.2],[1786698921,305876.1,203437.2],[1786699221,305875.9,203437.2],[1786699521,305875.9,203437.2],[1786699821,305875.7,203437.2],[1786700121,305875.7,203437.2],[1786700422,305875.7,203437.2],[1786700721,305875.7,203437.2],[1786701021,305875.7,203437.2],[1786701322,305875.6,203437.2],[1786701621,305875.5,203437.2],[1786701921,305875.5,203437.2],[1786702221,305875.5,203437.2],[1786702522,305875.5,205972.8],[1786702821,305875.4,205972.8],[1786703121,305875.4,210374.3],[1786703421,305875.4,210374.3],[1786703721,305875.2,210374.3],[1786704021,305875.2,210374.3],[1786704321,305875.1,210374.3],[1786704622,305875.1,210374.3],[1786704922,305874.7,210374.3],[1786705221,305874.4,210374.3],[1786705522,305874.4,210374.4],[1786705822,305874.4,210374.4],[1786706122,305874.4,210374.5],[1786706421,305874.4,215149.5],[1786706721,305874.2,215149.5],[1786707021,305874.2,215149.5],[1786707321,305874.2,215149.5],[1786707621,305874.2,215149.5],[1786707922,305874.2,215149.5],[1786708221,305874.2,215149.5],[1786708521,305874.2,215149.5],[1786708822,305874.1,215149.5],[1786709121,305874.2,215149.5],[1786709421,305874.2,215149.5],[1786709721,305874.2,215149.5],[1786710021,305874.1,215149.7],[1786710321,305874.1,215149.8],[1786710621,305874,215149.8],[1786710921,305874,215149.8],[1786711222,305874,215149.9],[1786711521,305874,215149.9],[1786711821,305873.9,215149.9],[1786712121,305873.6,215149.9],[1786712421,305873.6,215149.9],[1786712722,305873.6,215149.9],[1786713021,305873.4,215149.9],[1786713321,305873.4,215149.9],[1786713621,305873.4,215149.9],[1786713921,305873.4,215149.9],[1786714221,305873.4,215149.9],[1786714522,305873.4,215150],[1786714822,305873.4,215150],[1786715121,305873.4,215150],[1786715422,305873.4,215150],[1786715722,305873.4,215150],[1786716021,305873.4,215150],[1786716321,305873.4,215150],[1786716621,305873.4,215150],[1786716922,305873.4,215150],[1786717221,305873.4,215150],[1786717521,305873.4,215150.1],[1786717822,305873.4,215150.3],[1786718121,305874.5,215150.2],[1786718421,305873.8,215150.2],[1786718721,305873.8,215150.2],[1786719021,305873.8,215150.2],[1786719322,305873.8,215150.2],[1786719621,305873.6,215150.2],[1786719921,305873.6,215150.4],[1786720201,305873.6,215150.4],[1786720501,305873.1,215150.5],[1786720821,305872.8,215150.5],[1786721121,305873.1,215150.5],[1786721422,305873.1,215150.6],[1786721721,305873.1,215150.6],[1786722021,305873.1,215150.6],[1786722321,305873.1,215150.6],[1786722621,305873.1,215150.6],[1786722922,305873.1,215150.6],[1786723222,305872.8,215150.6],[1786723522,305872.8,215150.6],[1786723821,305872.7,215150.6],[1786724121,305872.7,215150.6],[1786724422,305872.7,215150.6],[1786724722,305872.7,215150.6],[1786725021,305872.7,215150.6],[1786725322,305872.7,215150.6],[1786725621,305872.7,215150.6],[1786725921,305872.6,215440.2],[1786726222,305872.5,215440.2],[1786726522,305872.5,215440.2],[1786726822,305872.5,215440.2],[1786727121,305872.3,215440.2],[1786727422,305872.3,219687],[1786727722,305872.3,219687],[1786728022,305872.3,219687],[1786728322,305872.3,219687],[1786728622,305872.3,219687],[1786728922,305872.3,219687],[1786729221,305872.3,219687],[1786729522,305872.3,219687],[1786729821,305872.3,219687],[1786730121,305872.3,219687],[1786730421,305872.2,219687.1],[1786730721,305872.2,219687.1],[1786731021,305872.5,219687.1],[1786731321,305872.5,219687.1],[1786731621,305872.5,219687.1],[1786731921,305872.5,219687.1],[1786732221,305872.5,219687.1],[1786732521,305872.5,219687.1],[1786732821,305872.5,219687.1],[1786733121,305872.5,219687.1],[1786733421,305872.5,219687.1],[1786733721,305872.5,219687.1],[1786734021,305872.5,219687.1],[1786734321,305872.4,219687.1],[1786734621,305872.4,219687.2],[1786734921,305872.3,219687.2],[1786735221,305872.2,215150.6],[1786735821,305872.4,215150.6],[1786736121,305872.4,215150.6],[1786736421,305872.4,215150.6],[1786736721,305872.4,215150.7],[1786737021,305872.4,215150.7],[1786737322,305872.4,215150.7],[1786737621,305872.2,215150.7],[1786737921,305872.2,215150.7],[1786738222,305872.2,215150.7],[1786738521,305872.4,215150.7],[1786738821,305872.3,215150.7],[1786739121,305872.2,215150.8],[1786739422,305872,215150.8],[1786739722,305871.6,215150.9],[1786740021,305871.4,215150.9],[1786740321,305871.4,215150.9],[1786740621,305871,215150.9],[1786740921,305870.8,215150.9],[1786741221,305870.7,215150.9],[1786741521,305870.5,215151],[1786741821,305870.4,215151.1],[1786742121,305870.1,215151.1],[1786742421,305869.7,215151.2],[1786742721,305869.3,215151.2],[1786743021,305869.2,215151.2],[1786743321,305868.6,215151.2],[1786743621,305868.4,215151.2],[1786743921,305868.3,215151.2],[1786744221,305868.2,215151.2],[1786744521,305868.2,215151.4],[1786744821,305868.2,215151.4],[1786745121,305868.2,215151.4],[1786745421,305868.2,215151.6],[1786745721,305868.1,215151.5],[1786746021,305868.1,215151.5],[1786746321,305868,215151.6],[1786746621,305868,215151.6],[1786746921,305868,215151.6],[1786747221,305868,215151.6],[1786747521,305867.8,215151.6],[1786747821,305867.5,215151.6],[1786748122,305867.3,215151.6],[1786748421,305867.3,215151.6],[1786748721,305867.2,215151.6],[1786749021,305867.1,215151.6],[1786749321,305867.1,215151.6],[1786749621,305867.1,215151.6],[1786749921,305867.1,215151.6],[1786750221,305867,215151.6],[1786750521,305867,215151.6],[1786750821,305867,215151.6],[1786751121,305867,215151.6],[1786751421,305867,215151.6],[1786751721,305867,215151.6],[1786752021,305867,215151.6],[1786752321,305867,215151.6],[1786752621,305867,215151.6],[1786752921,305866.9,215151.6],[1786753221,305866.8,215151.6],[1786753521,305866.8,215151.8],[1786753821,305866.8,215151.8],[1786754121,305866.7,215151.8],[1786754421,305866.7,215151.8],[1786754721,305866.7,215151.8],[1786755021,305866.7,215151.8],[1786755321,305866.7,215151.8],[1786755621,305866.6,215151.8],[1786755921,305866.6,215151.8],[1786756221,305866.4,215151.8],[1786756521,305866.4,215151.9],[1786756821,305866.4,215151.9],[1786757121,305866.4,215151.9],[1786757421,305866.4,215151.9],[1786757721,305866.4,215151.9],[1786758021,305866.4,215151.9],[1786758321,305866.4,215151.9],[1786758621,305866.3,215151.9],[1786758921,305866.3,215151.9],[1786759221,305866,215151.9],[1786759521,305866,215151.9],[1786759821,305866,215151.9],[1786760121,305866,215151.9],[1786760421,296794.4,215151.8],[1786760721,296794.4,215151.8],[1786761021,296794.4,215151.8],[1786761321,296794.4,215151.8],[1786761621,296794.4,215151.8],[1786761922,305000,215151.6],[1786762221,305000,215152],[1786762521,305000,215152],[1786762821,305000,215152],[1786763121,305000,215152],[1786763421,305000,215152],[1786763721,305000,215152],[1786764021,305000,215152],[1786764321,305866.3,215152],[1786764621,305866.3,215152],[1786764921,305866.3,215152],[1786765221,305866.3,215152],[1786765522,305866.6,215152],[1786765821,305866.6,215152],[1786766122,305866.7,215152],[1786766421,305866.7,215152],[1786766721,305866.7,215152],[1786767022,305866.7,215152],[1786767321,305866.7,215152],[1786767621,305866.7,215152],[1786767921,305866.7,215152],[1786768221,305868.2,215152],[1786768521,305868.2,215152],[1786768821,305868.2,215152],[1786769121,305868.2,215152],[1786769421,305868.3,215152],[1786769721,305868.3,215152],[1786770021,305868.3,215152],[1786770321,305868.3,215152],[1786770621,305868.3,215152],[1786770921,305868.3,215152],[1786771221,305868.3,215152],[1786771521,305868.3,215152],[1786771821,305868.3,215152],[1786772121,305868.2,215152],[1786772421,305868.2,215152],[1786772721,305868.2,215152],[1786773021,305868,215152],[1786773321,305868,215152],[1786773621,305867.9,215152],[1786773921,305867.9,250000],[1786774221,305867.9,250000],[1786774521,305867.9,250000],[1786774821,305867.9,250000],[1786775121,305867.9,250000],[1786775421,305867.9,215152],[1786775721,305867.8,215152],[1786776021,305867.8,215152],[1786776321,305867.8,215152],[1786776621,305867.8,215152],[1786776921,305867.8,215151],[1786777221,305867.8,215151],[1786777521,305867.8,215151],[1786777821,305867.6,215151],[1786778121,305867.6,215151],[1786778421,305867.6,215151],[1786778721,305867.6,215151],[1786779022,305867.6,215151],[1786779321,305867.6,215151.1],[1786779621,305867.6,215151.1],[1786779921,305867.6,215151.1],[1786780221,305867.6,215151.1],[1786780522,305867.6,215151.2],[1786780821,305867.6,215151.2],[1786781121,305867.6,215151.3],[1786781421,305867.6,215151.3],[1786781721,305867.6,215151.3],[1786782021,305867.6,215151.2],[1786782321,305867.6,215151.2],[1786782621,305867.6,215151.2],[1786782921,305867.6,215151.2],[1786783222,305867.6,215151.2],[1786783521,305867.6,215151.2],[1786783821,305867.6,215151.2],[1786784121,305867.5,215151.2],[1786784421,305867.5,215151.3],[1786784721,305867.4,215151.3],[1786785021,305867.4,215151.3],[1786785321,305867.4,215151.3],[1786785621,305867.3,215151.3],[1786785921,305867.3,215151.3],[1786786221,305867.3,215151.3],[1786786521,305867.2,215151.3],[1786786821,305867.2,215151.3],[1786787121,305867.1,215151.3],[1786787421,305867.1,215151.3],[1786787721,305867.1,215151.3],[1786788021,305867.1,215151.3],[1786788321,305867.1,215151.3],[1786788621,305867.1,215151.3],[1786788921,305867.1,215151.5],[1786789221,305867.1,215151.5],[1786789521,305867.1,215151.5],[1786789821,305867.1,215151.6],[1786790121,305867.1,215151.6],[1786790421,305867.1,215151.6],[1786790721,305867.1,215151.6],[1786791021,305867,215151.6],[1786791321,305867,215151.6],[1786791621,305867,215151.6],[1786791921,305867.1,215151.6],[1786792221,305867.1,215151.6],[1786792521,305867.1,215151.8],[1786792821,305867.1,215151.8],[1786793121,305867.1,215151.9],[1786793421,305867.1,215151.9],[1786793721,305867,215151.9],[1786794021,305867,215152],[1786794321,305867,215152],[1786794621,305867,215152],[1786794921,305867,215152],[1786795221,305866.9,215152],[1786795521,305867,215152],[1786795821,305867,215152],[1786796121,305867.4,215152],[1786796421,305867.4,215152.1],[1786796721,305867.3,250000],[1786797021,305867.3,250000],[1786797321,305867.3,250000],[1786797621,305867.4,220183.6],[1786797921,305867.4,220183.6],[1786798221,305867.4,220183.6],[1786798521,305867.4,215152.1],[1786798821,305867.4,215152.1],[1786799121,305867.4,215152.1],[1786799421,305867.4,215152.1],[1786799722,305867.6,215152.1],[1786800022,305867.6,215152.1],[1786800322,305867.6,215152.1],[1786800621,305867.6,215152.1],[1786800922,305867.6,215152.1],[1786801221,305867.6,215152.1],[1786801522,305867.4,215152.1],[1786801821,305867.4,215152.1],[1786802121,305867.3,215152.1],[1786802421,305867.3,215152.2],[1786802721,305867.3,215152.2],[1786803021,305867.3,215152.5],[1786803321,305867.3,215152.7],[1786803621,305867.4,215152.7],[1786803921,305867.3,215152.7],[1786804221,305867.3,215152.7],[1786804521,305867.1,215152.7],[1786804821,305867,215152.4],[1786805121,305867.1,215152.4],[1786805421,305867.1,215152.4],[1786805722,305867.1,215152.2],[1786806021,305867.3,215152.2],[1786806321,305867.3,215152.4],[1786806621,305867.3,215152.4],[1786806921,305867.3,215152.6],[1786807221,305867.2,215152.6],[1786807521,305868.2,215152.8],[1786807821,305868.2,215152.9],[1786808121,305868.2,215152.9],[1786808421,305868.2,215152.9],[1786808721,305868.2,215153],[1786809021,305868.2,215153.2],[1786809321,305868.2,215153.1],[1786809622,305868.2,215153.1],[1786809921,305868.2,215153.1],[1786810221,305868.2,215153.1],[1786810521,305868.2,215153.1],[1786810821,305868.2,215153.1],[1786811121,305868.2,215153.1],[1786811421,305868.3,215153.1],[1786811721,305868.3,215153.1],[1786812021,305868.3,215153.1],[1786812322,305868.2,215153.1],[1786812621,305868.2,215153.5],[1786812923,305868.2,215153.5],[1786813221,305868.2,215153.5],[1786813521,305868.1,215153.5],[1786813821,305868.1,215153.5],[1786814121,305868,215153.5],[1786814421,305867.9,215153.5],[1786814721,305867.9,215153.5],[1786815021,305867.9,215153.7],[1786815321,305867.9,215153.8],[1786815621,305867.9,215153.9],[1786815921,305867.9,215153.9],[1786816221,305878.7,215154],[1786816521,479999.2,215154],[1786816821,479999.2,215154],[1786817121,479999.1,215154],[1786817421,479999.1,215154.2],[1786817721,479999,215154.2],[1786818021,479999.1,215154.3],[1786818321,479999.1,215154.3],[1786818621,479999.1,215154.3],[1786818921,479999.1,215154.3],[1786819221,479999.1,215154.4],[1786819521,479999.1,215154.4],[1786819821,479999.1,215154.4],[1786820121,479999,215154.5],[1786820421,479998.7,215154.5],[1786820721,479998.5,215154.5],[1786821021,479998.1,215154.6],[1786821321,479997.9,215154.6],[1786821621,479997.3,215154.6],[1786821921,479997.1,215154.6],[1786822221,479997,215154.6],[1786822521,479996.9,215154.7],[1786822821,479996.7,215154.7],[1786823121,479996.6,215154.7],[1786823421,479996.3,215154.7],[1786823721,479996.3,215154.7],[1786824001,479996,215154.7],[1786824322,479995.6,215154.7],[1786824621,479995.6,215154.7],[1786824921,479995.2,215154.7],[1786825222,479995,215154.7],[1786825521,479994.8,215154.7],[1786825821,479994.2,215154.7],[1786826121,479994.1,215154.8],[1786826421,479993.7,215154.8],[1786826721,479993.7,215154.8],[1786827021,479993.2,215154.8],[1786827321,479992.8,215155],[1786827621,479992.4,215155],[1786827921,479992.2,215155],[1786828221,479992,215155],[1786828521,479991.7,215155],[1786828821,479991.3,215155],[1786829121,479990.9,215155],[1786829421,479990.1,215155],[1786829721,479989.6,215155],[1786830021,479989.5,215155],[1786830301,479989,215155],[1786830621,479988.8,215155.3],[1786830921,479988.5,215155.3],[1786831221,479988,215155.4],[1786831521,479987.9,215155.4],[1786831821,467650.1,215155.4],[1786832121,449999.8,215155.4],[1786832421,449999.3,215155.4],[1786832721,449999.1,215155.4],[1786833022,449999.1,215155.4],[1786833321,449999.1,215155.4],[1786833621,449999.1,215155.4],[1786833921,449999,215155],[1786834221,449999,215155],[1786834521,449999,215155],[1786834822,449998.2,215155],[1786835121,449998.2,215155],[1786835421,449998.2,215155.4],[1786835721,449998,215155.4],[1786836021,449998,215155.4],[1786836321,449998,215155.4],[1786836621,449998,215155.4],[1786836921,449998,215155.4],[1786837221,449998,215155.5],[1786837521,449997.8,215155.5],[1786837821,449997.8,215155.5],[1786838121,449997.8,215155.5],[1786838421,449997.6,215155.5],[1786838721,449997.6,215155.5],[1786839021,449997.6,215155.6],[1786839321,449997.6,215155.6],[1786839621,449997.6,215155.6],[1786839921,449997.6,215155.6],[1786840221,449997.6,215155.6],[1786840521,449997.6,215155.6],[1786840821,449997.6,215155.6],[1786841121,449997.6,215155.6],[1786841421,449997.6,215155.6],[1786841721,449997.4,215155.6],[1786842021,449997.2,215155.6],[1786842322,449997.2,215155.6],[1786842621,449997.2,215155.6],[1786842921,445483.6,215155.6],[1786843221,426512.9,215155.6],[1786843521,426512.9,215155.6],[1786843822,426512.4,215155.6],[1786844121,426512.4,215155.6],[1786844421,426512.1,215155.7],[1786844721,426512,215155.7],[1786845021,426511.9,215155.7],[1786845321,426511.7,215155.7],[1786845621,426511.7,215155.7],[1786845921,426511.5,215155.7],[1786846221,414644.5,215155.7],[1786846521,405375.2,215155.7],[1786846821,405375.3,215155.7],[1786847121,405375.3,215155.7],[1786847421,405374.9,215155.7],[1786847721,405374.9,215155.7],[1786848021,405374.9,215155.7],[1786848321,405374.9,215155.7],[1786848621,405374.8,215155.7],[1786848921,405374.6,215155.7],[1786849221,405374.4,215155.7],[1786849521,405374.7,215155.9],[1786849821,405374.7,215155.9],[1786850121,405374.7,215155.9],[1786850421,405374.7,215155.9],[1786850721,405374.7,215155.9],[1786851022,405374.7,215155.9],[1786851321,405374.7,215155.9],[1786851621,405374.7,215155.9],[1786851921,405374.7,215155.9],[1786852221,405374.7,215155.9],[1786852521,405374.7,215155.9],[1786852821,405374.1,215155.9],[1786853121,405374,215155.9],[1786853421,405374,215155.9],[1786853721,405374,215155.9],[1786854021,405374,215155.6],[1786854321,405373.7,215155.6],[1786854621,405373.7,215156],[1786854921,405373.7,215156],[1786855221,405373.7,215156],[1786855521,405373.6,215156],[1786855821,405373.6,215156],[1786856121,405373.4,215156],[1786856421,405373.4,215156],[1786856721,405373.4,215156],[1786857021,405373.3,215156],[1786857321,405373.3,215156.2],[1786857621,405373.3,215156.2],[1786857922,405373.3,215156.2],[1786858221,405373.3,215156.2],[1786858522,405373.3,215406.5],[1786858822,405373.3,215406.5],[1786859122,405373.3,215155.6],[1786859421,405373.3,215155.3],[1786859721,405373.3,215155],[1786860021,405373.3,215155],[1786860321,405373.3,215155],[1786860621,405373.3,215155],[1786860921,405373.3,215155],[1786861221,405373.3,215155],[1786861521,405373.3,215155.1],[1786861821,405373.3,215155.2],[1786862121,405373.3,215155.2],[1786862421,405373.3,215155.2],[1786862721,405373.3,215155.2],[1786863021,405373.3,215155.2],[1786863321,405373.3,215155.2],[1786863621,405373.3,215155.2],[1786863921,405373.3,215155.2],[1786864222,405373.3,215155.2],[1786864521,405373.4,215155.3],[1786864821,405373.4,215155.3],[1786865121,405373.4,215155.3],[1786865421,405373.4,215155.3],[1786865721,405373.4,215155.3],[1786866021,405373.4,215155.3],[1786866321,405373.4,215155.3],[1786866621,405373.4,215155.3],[1786866921,405373.4,215155.3],[1786867222,405373.4,215155.3],[1786867521,405373.4,215155.4],[1786867821,405373.4,215155.4],[1786868121,405373.4,215155.4],[1786868421,405373.4,215155.4],[1786868721,405373.1,215155.4],[1786869021,405372.9,215155.4],[1786869321,405372.7,215155.4],[1786869621,405372.7,215155.4],[1786869921,405372.7,215155.4],[1786870221,405372.7,215155.4],[1786870521,405372.6,215155.4],[1786870821,405372.5,215155.5],[1786871121,405372.5,215155.7],[1786871421,405372.5,215155.7],[1786871721,405372.3,215155.7],[1786872021,405372.3,215155.7],[1786872321,405372.2,215155.7],[1786872621,405372.2,215155.8],[1786872921,405372,215155.9],[1786873221,405372,215155.9],[1786873521,405372,215155.9],[1786873821,405372,215155.9],[1786874121,405372,215155.9],[1786874421,405372,215155.9],[1786874721,405372,215155.9],[1786875021,405372,215155.9],[1786875321,405372,215155.9],[1786875621,405372,215155.9],[1786875921,405372,215155.9],[1786876221,405372,215155.9],[1786876521,405372,215155.9],[1786876821,405372,215155.9],[1786877121,405371.8,215155.9],[1786877422,405371.6,215155.9],[1786877721,405371.6,215155.9],[1786878021,405371.5,215155.9],[1786878321,405371.5,215155.9],[1786878621,405371.5,215155.9],[1786878921,405371.6,215155.9],[1786879221,405371.7,215155.9],[1786879521,405371.4,215156],[1786879821,405371.4,215156],[1786880121,405371.4,215156],[1786880421,405371.4,215156.1],[1786880721,405371.4,215156.1],[1786881021,405371.4,215156.1],[1786881321,405371.4,215156.1],[1786881621,405371.4,215156.2],[1786881921,405371.1,215156.2],[1786882221,405371,215156.2],[1786882522,405371,215156.2],[1786882821,405371,215156.2],[1786883121,405371,215156.2],[1786883421,405370.8,215156.2],[1786883721,405370.8,215156.2],[1786884021,405370.8,215156.2],[1786884321,405370.8,215156.2],[1786884621,405370.8,215156.2],[1786884921,405370.9,215156.2],[1786885221,405370.9,215156.2],[1786885521,405370.7,215156.2],[1786885821,405370.7,215156.4],[1786886121,405370.7,215156.5],[1786886421,405370.7,215156.5],[1786886721,405370.6,215156.5],[1786887021,405370.5,215156.5],[1786887321,405370.2,215156.5],[1786887621,405370,215156.6],[1786887921,405369.9,215156.6],[1786888221,405369,215156.6],[1786888521,405368.8,215156.7],[1786888821,405368.2,215156.7],[1786889121,405367.8,215156.7],[1786889421,405366.8,215156.7],[1786889722,405365.8,215156.7],[1786890001,405365.2,215156.7],[1786890322,405365.5,215156.7],[1786890621,405364,215156.7],[1786890921,405363.7,215156.7],[1786891221,405363,215156.7],[1786891521,405362.3,215156.7],[1786891822,405362.1,215156.7],[1786892121,405362.1,215156.7],[1786892421,405361.9,215156.8],[1786892721,405361.6,215156.8],[1786893022,405361.6,215156.8],[1786893322,405361.3,215156.9],[1786893622,405361.1,215156.9],[1786893921,405360.5,215157],[1786894221,405360,215157],[1786894521,405359.5,215157],[1786894821,405359.5,215157],[1786895121,405359.5,215157],[1786895421,405359.5,215157],[1786895721,405358.7,215157],[1786896022,405358.4,215157],[1786896321,405358.4,215157],[1786896621,405358.4,215157],[1786896921,405358.3,215157],[1786897221,405358.3,215157.1],[1786897521,405358.3,215157.1],[1786897821,405358.1,215157.1],[1786898121,405358,215157.2],[1786898421,405357.9,215157.2],[1786898721,405356.6,215157.2],[1786899021,405355.6,215157.2],[1786899321,405355.6,215157.3],[1786899621,405355.6,215157.3],[1786899922,405355.6,215157.3],[1786900221,405355.6,215157.3],[1786900521,405355.6,215157.4],[1786900821,405355.5,215157.3],[1786901121,405354.8,215157.3],[1786901421,405354.8,215157.3],[1786901721,405354.8,215157.3],[1786902021,405354.8,215157.3],[1786902321,405354.7,215157.3],[1786902621,405354.7,215157.2],[1786902921,405354.1,215157],[1786903221,405354.1,215157],[1786903521,405354.1,215157],[1786903821,405354.1,215157.1],[1786904121,405353.7,215157.1],[1786904421,405353.7,215157.1],[1786904721,405353.7,215157.1],[1786905021,405353.7,215157.1],[1786905321,405353.5,215157.2],[1786905621,405353.3,215157.3],[1786905921,405352.7,215157.3],[1786906221,405352.5,215157.3],[1786906521,405352.3,215157.3],[1786906821,405352,215157.3],[1786907121,405351.7,224667.1],[1786907421,405351.1,224667.2],[1786907721,405350.9,224667.3],[1786908021,405350.7,224667.3],[1786908321,405350.1,224667.3],[1786908621,405349.8,224667.4],[1786908921,405349.6,224667.6],[1786909221,405349.5,224667.6],[1786909521,405349.4,224667.6],[1786909822,405349.3,224667.6],[1786910121,405349,224667.6],[1786910421,405348.9,224667.8],[1786910721,405348.7,224667.8],[1786911021,405348.3,224667.8],[1786911321,405348,224667.8],[1786911622,405347.4,224667.9],[1786911922,405347.1,224667.9],[1786912221,405346.8,224667.9],[1786912521,405346.8,224667.9],[1786912821,405346.4,224667.9],[1786913121,405345.5,224667.9],[1786913421,405345.1,224668],[1786913721,405344.7,224668],[1786914021,405344,224668.3],[1786914321,405344,224668.3],[1786914621,405343.7,224668.3],[1786914921,405343.7,224668.3],[1786915221,405343.3,224668.4],[1786915521,405343.3,224668.4],[1786915821,405342.9,224668.4],[1786916122,405342.6,224668.4],[1786916421,405342.2,224668.4],[1786916721,405342.2,224668.5],[1786917021,405341.5,224668.5],[1786917321,405340.8,224668.6],[1786917621,405340.3,224668.6],[1786917921,405340.3,224668.6],[1786918221,405340.3,224668.6],[1786918521,405340,224668.7],[1786918821,405340,224668.7],[1786919121,405340.2,224668.7],[1786919421,405340,224668.7],[1786919721,405340,224668.7],[1786920021,405340,224668.7],[1786920321,405339.8,224668.7],[1786920621,405339.8,224668.7],[1786920922,405339.6,224668.7],[1786921221,405339.6,224668.7],[1786921521,405339.3,224668.7],[1786921821,405339.3,224668.7],[1786922121,405339.2,224668.7],[1786922422,405338.5,224668.7],[1786922721,405338.3,224668.7],[1786923021,405337.6,224668.7],[1786923321,405337.5,224668.7],[1786923621,405336.9,224668.7],[1786923921,405336.7,224668.7],[1786924222,405336.5,224668.7],[1786924521,405335.9,224668.7],[1786924821,405335.6,224668.7],[1786925121,405335.3,224668.7],[1786925421,405334.7,224668.9],[1786925721,405334.5,224668.9],[1786926021,405334.3,224668.9],[1786926321,405334.3,224668.9],[1786926621,405334.3,224668.9],[1786926921,405334,224668.9],[1786927221,405334,224668.9],[1786927521,405334,224668.9],[1786927821,405334.2,224668.9],[1786928121,405333.9,224668.9],[1786928421,405333.8,224668.9],[1786928721,405333.6,224668.9],[1786929021,405333.6,224668.9],[1786929321,405333.3,224668.9],[1786929621,405333.3,224668.9],[1786929921,405333.1,224668.9],[1786930221,405333.1,224668.9],[1786930521,405332.9,224668.9],[1786930821,405332.7,224668.9],[1786931122,405332.8,224668.9],[1786931421,405332.6,224668.9],[1786931721,405332.3,224669],[1786932021,405332.1,224669.1],[1786932321,405332,224669.1],[1786932621,405331.9,224669],[1786932921,405331.7,224669],[1786933221,405331.6,224669],[1786933521,405331.4,224669],[1786933821,405331.1,224669],[1786934121,405331.1,224669],[1786934421,405331.1,224669],[1786934722,405330.2,224669],[1786935021,405330.1,224669],[1786935322,405329.7,224669],[1786935622,405328.4,224669],[1786935921,405328.3,224669.1],[1786936221,405328,224669.1],[1786936521,405327.7,224669.1],[1786936821,405327.7,224669.5],[1786937121,405327.1,224669.5],[1786937421,405327.7,224669.5],[1786937721,405327.6,224669.5],[1786938021,405327.5,224669.5],[1786938322,405327.5,224669.5],[1786938621,405327.5,224669.5],[1786938921,405326,224669.5],[1786939221,405326,224669.5],[1786939521,405325.8,224669.6],[1786939821,405325.8,224669.6],[1786940121,405325.7,224669.7],[1786940421,405325.7,224669.7],[1786940721,405325.6,224669.8],[1786941021,405325.4,224669.8],[1786941322,405324.6,224669.9],[1786941621,405324.6,224669.9],[1786941921,405324.6,224669.9],[1786942221,405324.7,224669.9],[1786942521,405324.7,224669.9],[1786942821,405324.9,224669.9],[1786943121,405324.9,224669.9],[1786943421,405324.9,224669.9],[1786943721,405324,224669.9],[1786944022,405323.7,224669.9],[1786944321,405323.5,224669.9],[1786944621,405323.4,224669.9],[1786944921,405323.4,224669.9],[1786945221,405323.2,224669.9],[1786945521,405323.2,224669.9],[1786945821,405322.9,224669.9],[1786946121,405323.2,224669.9],[1786946421,405322.9,224669.9],[1786946721,405322.6,224669.9],[1786947021,405322.5,224670],[1786947321,405322.2,224670],[1786947621,405322.2,224670],[1786947921,405322.2,224670],[1786948221,405322.2,224670],[1786948521,405322.2,224670],[1786948821,405322.2,224670],[1786949121,405322.2,224670.1],[1786949421,405321.8,224670.1],[1786949721,405321.6,224670.1],[1786950021,405321.6,224670.1],[1786950321,405322.1,224670.1],[1786950621,405322.1,224670.2],[1786950921,405322.2,224670.2],[1786951221,405322.2,224670.2],[1786951521,405321.8,224670.2],[1786951821,405320,224670.2],[1786952121,405318.7,224670.2],[1786952421,405317.3,224670.1],[1786952721,405316.7,224670.1],[1786953022,405316.7,224670.3],[1786953321,405316.5,224670.3],[1786953621,405316.1,224670.3],[1786953921,405315.9,224670.3],[1786954221,405315.7,224670.3],[1786954521,405315.5,224670.3],[1786954822,405315.1,224670.1],[1786955121,405314.6,224670.1],[1786955421,405314.3,224670.1],[1786955721,405314,224670.1],[1786956021,405314,224670.1],[1786956321,405314,224670.2],[1786956621,405314,224670.2],[1786956921,405313.7,224670.2],[1786957221,405313.7,224670.2],[1786957521,405313.7,224670.2],[1786957821,405313.7,224670.2],[1786958121,405313.7,224670.4],[1786958421,405313.8,224670.4],[1786958721,405313.4,224670.4],[1786959021,405313.2,224670.4],[1786959322,405313.2,224670.6],[1786959621,405313.2,224670.4],[1786959921,405312.7,224670.4],[1786960221,405312.5,224670.4],[1786960521,405312.2,224670.4],[1786960821,405312,224670.4],[1786961121,405311.8,224670.4],[1786961421,405311.5,224670.4],[1786961721,405311.5,224670.4],[1786962021,405311.3,224670.4],[1786962321,405311.2,224670.4],[1786962621,405311.1,224670.4],[1786962921,405311.1,224670.4],[1786963221,405310.9,224670.4],[1786963521,405310.8,224670.4],[1786963821,405310.6,224670.4],[1786964121,405310,224670.4],[1786964421,405310,224670.4],[1786964721,405309.9,224670.6],[1786965022,405309.7,224670.7],[1786965321,405309.7,224670.7],[1786965622,405309.7,224670.7],[1786965921,405309.7,224670.7],[1786966221,405309.7,224670.8],[1786966521,405309.3,224670.8],[1786966821,405309.3,224670.8],[1786967121,405309.3,224670.8],[1786967421,405309.3,224670.8],[1786967721,405309.3,224670.9],[1786968021,405309.3,224670.9],[1786968321,405309.3,224670.9],[1786968621,405309.3,224670.9],[1786968921,405309.1,224670.9],[1786969221,405309.1,224670.9],[1786969521,405309.1,224670.9],[1786969821,405308.9,224671],[1786970121,405308.7,224671],[1786970421,405308.7,224670.8],[1786970721,399999.9,224670.8],[1786971021,399999.6,224671],[1786971321,399999.7,224671],[1786971621,399999.5,224671],[1786971921,399999.3,224671.2],[1786972221,389999.9,224671.2],[1786972521,379999.7,224671.3],[1786972821,379999.7,224671.3],[1786973121,379999.5,224671.3],[1786973421,379999.5,224671.3],[1786973721,379999.2,224671.3],[1786974021,379998.8,224671.5],[1786974321,379998.5,224671.5],[1786974621,379998.2,224671.5],[1786974921,379998.1,224671.5],[1786975221,379998.1,224671.5],[1786975521,379997.4,224671.5],[1786975821,379996.6,224671.5],[1786976121,379996.4,224671.6],[1786976422,379996.1,224671.6],[1786976722,379996,224671.6],[1786977021,379995.6,224671.6],[1786977322,379995.1,224671.6],[1786977621,379995,224671.6],[1786977922,379994.9,224671.8],[1786978222,379994.8,224671.8],[1786978521,379994.3,224671.8],[1786978821,379994.2,224671.8],[1786979121,379994,224671.8],[1786979421,379993.5,224836],[1786979721,379993.4,224760.3],[1786980021,379993.3,225000.1],[1786980321,379992.7,225000.1],[1786980621,379992.3,225000.2],[1786980921,379993.1,225000.2],[1786981221,379993,225000],[1786981521,379993,224785.6],[1786981821,379991.9,224785.6],[1786982121,379991.8,224785.6],[1786982421,379991.4,224785.6],[1786982721,379990.4,224785.6],[1786983021,379990.4,224785.6],[1786983321,379990.4,224785.6],[1786983621,379990.4,224785.6],[1786983921,379990.2,224785.6],[1786984221,379989.9,224717.5],[1786984521,379989.8,224717.5],[1786984821,379989.8,224717.5],[1786985122,379988.8,224717.5],[1786985421,379988.3,224717.5],[1786985721,379988,225000.3],[1786986021,379987.7,225000.3],[1786986322,379987.2,225000.5],[1786986621,379986.7,225000.5],[1786986921,379986.1,225000.5],[1786987221,379985.5,225000.5],[1786987521,379984.8,225000.5],[1786987821,379984.2,225000.5],[1786988121,379984,225000.5],[1786988421,379983.4,225000.5],[1786988721,379983.5,225000.6],[1786989021,379983.4,225000.6],[1786989301,379983.1,225000.8],[1786989622,379983.1,225000.8],[1786989921,379982.6,225000.8],[1786990222,379982.2,225000.8],[1786990521,379982.1,225000.8],[1786990822,379982.1,225000.8],[1786991121,379981.7,225000.8],[1786991421,379981.7,225000.8],[1786991721,379981.6,225000.8],[1786992021,379980.9,225000.8],[1786992321,379980.2,225000.8],[1786992621,379979.8,225000.8],[1786992922,379979,225000.8],[1786993222,379978.5,225000.8],[1786993521,379978.3,225000.8],[1786993822,379977.9,225000.8],[1786994121,379977.3,225000.8],[1786994421,379976.6,225000.8],[1786994721,379976.3,225000.8],[1786995021,379975.7,225001],[1786995321,379975.7,225001],[1786995621,379975.4,225001],[1786995921,379975.3,225001],[1786996221,379975,225001],[1786996521,379974.8,225001],[1786996821,379974.6,225001],[1786997121,379974.6,225001.2],[1786997421,379974.4,225001.2],[1786997721,379974.4,225001.2],[1786998021,379974.3,225001.2],[1786998321,379974.3,225001.2],[1786998621,379973.8,225001.2],[1786998921,379973.7,225001.1],[1786999221,379973.5,225001.1],[1786999521,379973.3,225001.1],[1786999822,379973.1,225001],[1787000122,379972.9,225001.2],[1787000421,379972.7,225001.2],[1787000721,379972.7,225001.2],[1787001021,379972.5,225001.2],[1787001321,379972.3,225001.2],[1787001621,379972.3,225001.2],[1787001921,379972.3,225001.2],[1787002221,379972.3,225001.2],[1787002521,379972.3,225001.2],[1787002821,379972,225001.2],[1787003121,379972,225001.2],[1787003421,379972,225001.2],[1787003721,379971.6,225001.2],[1787004021,379971.6,225001.4],[1787004321,379971.6,225001.4],[1787004621,379971.6,225001.4],[1787004922,379971.6,225001.4],[1787005221,379971.3,225001.4],[1787005521,379971.2,225001.5],[1787005821,379971.1,225001.5],[1787006121,379971.1,225001.5],[1787006421,379970.6,225001.5],[1787006721,379970.3,225001.5],[1787007021,372456.4,225001.5],[1787007321,364472.6,225001.5],[1787007621,364472.3,225001.5],[1787007921,364471.5,225001.5],[1787008221,364471.5,225001.5],[1787008521,364471.3,225001.5],[1787008821,364471.1,225001.5],[1787009121,364470.9,225001.6],[1787009422,364470.9,225001.6],[1787009721,364470.9,225001.6],[1787010021,364470.9,225001.6],[1787010321,364470.8,225001.6],[1787010621,364470.8,225001.6],[1787010921,364470.8,225001.6],[1787011221,364470.4,225001.6],[1787011521,364470.3,225001.6],[1787011821,364470.3,225001.6],[1787012121,364470.3,225001.6],[1787012421,364470.3,225001.6],[1787012721,364470.3,225001.6],[1787013021,364470.3,225001.6],[1787013322,364469.9,225001.6],[1787013621,364469.8,225001.6],[1787013921,364469.8,225001.6],[1787014221,364469.6,225001.6],[1787014522,364469.4,225001.6],[1787014821,364469.4,225001.6],[1787015121,363910,225001.6],[1787015421,363900.2,225001.6],[1787015721,359999.7,225001.6],[1787016021,359999.7,225001.6],[1787016321,359999.5,225001.6],[1787016621,359999.4,225001.6],[1787016921,359999.4,225001.8],[1787017221,359999.4,225001.9],[1787017521,359999.1,225001.9],[1787017821,359999.1,225001.9],[1787018121,359998.9,225001.9],[1787018421,359998.9,225001.9],[1787018721,359998.9,225001.9],[1787019021,359998.9,225001.9],[1787019321,359998.4,225001.9],[1787019621,359998.4,225001.9],[1787019921,359998.4,225002.1],[1787020221,359998.2,225002.1],[1787020521,359998,225002.1],[1787020821,359998,225002.1],[1787021121,359997.8,225002.1],[1787021421,359997.8,225002.1],[1787021721,359997.8,225002.1],[1787022021,359997.6,225002.1],[1787022321,359997.6,225002.1],[1787022621,359997.6,225002.1],[1787022921,359997.6,225002.1],[1787023221,359997.6,225002.2],[1787023521,359997.9,225002.2],[1787023821,359997.9,225002.2],[1787024121,359997.9,225002.2],[1787024422,359997.5,225002.2],[1787024721,359997.5,225002.2],[1787025021,359997.5,225002.3],[1787025322,359997.5,225002.5],[1787025621,359997.5,225002.5],[1787025921,359997.5,225002.5],[1787026221,359997.5,225002.5],[1787026521,359997.5,225002.5],[1787026821,359997.5,225002.5],[1787027121,359997.5,225002.5],[1787027421,359997.5,225002.5],[1787027722,359997.5,225002.5],[1787028021,359997.5,225002.5],[1787028321,359997.5,225002.5],[1787028621,359997.5,225002.5],[1787028921,359997.7,225002.5],[1787029221,359997.7,225002.6],[1787029521,359997.7,225002.6],[1787029821,355419.2,225002.6],[1787030121,349999.7,225002.6],[1787030421,349999.7,225002.6],[1787030721,349999.7,225002.6],[1787031021,349999.7,225002.6],[1787031321,349999.7,225002.6],[1787031621,349999.7,225002.6],[1787031921,349999.6,225002.6],[1787032222,349999.6,225002.6],[1787032521,349999.6,225002.6],[1787032821,349999.6,225002.6],[1787033121,349999.6,225002.6],[1787033421,349999.6,225002.6],[1787033721,349999.6,225002.6],[1787034021,349999.7,225002.6],[1787034322,349999.7,225002.6],[1787034621,349999.7,225002.6],[1787034922,349999.7,225002.6],[1787035221,349999.7,225002.6],[1787035521,349999.5,225002.6],[1787035821,349999.5,225002.6],[1787036121,349999.5,225002.7],[1787036421,349999.5,225002.9],[1787036721,349999.5,225002.9],[1787037021,349999.5,225002.9],[1787037321,349999.5,225002.9],[1787037621,349999.5,225002.9],[1787037921,349999.5,225002.9],[1787038221,349999.5,225002.9],[1787038521,349999.2,225002.9],[1787038821,349999,225002.9],[1787039121,349999.1,225002.9],[1787039421,349999.1,225002.9],[1787039721,349999.4,225002.9],[1787040021,349999.4,225002.9],[1787040321,349999.4,225002.9],[1787040621,349999.4,225002.9],[1787040921,349999,225002.9],[1787041221,349999,225003.1],[1787041521,349998.8,225003.1],[1787041821,349998.8,225003.1],[1787042121,349998.8,225003.1],[1787042421,349998.8,225003.1],[1787042721,349998.6,225003.1],[1787043021,349998.6,225003.1],[1787043321,349998.6,225003.1],[1787043621,349998.6,225003.1],[1787043921,349998.6,225003.1],[1787044221,349998.7,225003.1],[1787044521,349998.7,225003.1],[1787044821,349998.7,225003.2],[1787045121,349998.7,225003.2],[1787045421,349998.6,225003.2],[1787045721,349998.6,225003.2],[1787046021,349998.3,225003.2],[1787046321,349998.1,225003.3],[1787046621,349997.9,225003.3],[1787046921,349997.8,225003.3],[1787047221,349997.8,225003.3],[1787047521,349997.9,249469.8],[1787047821,349997.7,225003.3],[1787048121,349997.3,225003.5],[1787048421,349997.3,225003.5],[1787048721,349996.8,225003.5],[1787049021,349996.8,225003.5],[1787049321,349996.8,225003.5],[1787049621,349767.4,225003.5],[1787049921,349767.4,225003.5],[1787050221,349767.4,225003.5],[1787050521,349767.4,225003.5],[1787050821,349996.4,225003.5],[1787051121,349996.4,225003.5],[1787051421,349996.4,225003.5],[1787051721,349996.1,225003.5],[1787052021,349996.1,225003.5],[1787052321,349996.1,225003.3],[1787052621,349996.1,225003.3],[1787052921,349995.9,225003.3],[1787053221,349995.9,225003.3],[1787053521,349995.9,225003.3],[1787053821,349996,225003.3],[1787054121,349995.9,225003.3],[1787054421,349995.9,225003.9],[1787054722,349996,225003.9],[1787055021,349996,225003.9],[1787055321,349995.9,225003.9],[1787055622,349995.9,225003.9],[1787055921,349995.9,225001.9],[1787056221,349996,215152.9],[1787056522,349675,215153],[1787056821,349675,215153],[1787057121,349666.2,215153],[1787057422,349666.2,215153],[1787057722,349666.2,215153],[1787058021,349666.2,215153],[1787058321,349666.2,215153.1],[1787058621,349975.9,215153.1],[1787058921,349996.7,215153.1],[1787059221,349996.7,215153],[1787059522,336511.8,215153],[1787059821,336511.6,215153],[1787060122,336511.3,215153],[1787060422,336511.3,215153.1],[1787060721,336511.2,215153.1],[1787061021,336511,215153.1],[1787061322,336510.6,215153.2],[1787061621,336510.6,215153.2],[1787061921,336510.8,215153.2],[1787062221,336510.6,215153.2],[1787062521,336510.6,215153.2],[1787062821,336510.6,215153.2],[1787063122,336510.9,215153.2],[1787063421,336511.4,215153.2],[1787063721,336511,215153.2],[1787064021,336510.1,215153.2],[1787064321,336509.9,215153.2],[1787064621,336509.9,215153.2],[1787064921,336509.7,215153.2],[1787065221,336509.7,215153.2],[1787065521,336509.7,215153.2],[1787065822,336509.8,215153.2],[1787066122,336509.9,215153.2],[1787066421,336509.9,215153.2],[1787066721,336509.6,215153.2],[1787067021,336509.5,215153.2],[1787067321,336509.3,215153.2],[1787067621,336509.3,215153.2],[1787067921,336509.2,215153.2],[1787068222,336509.1,215153.2],[1787068521,336509.1,215153.2],[1787068821,336508.9,215153.2],[1787069121,336508.9,215153.2],[1787069421,336509,215153.2],[1787069721,336508.7,215153.3],[1787070022,336508.7,215153.4],[1787070321,336508.6,215153.4],[1787070621,336508.3,215153.4],[1787070922,336508.3,215153.4],[1787071221,336508.2,215153.4],[1787071521,336508.2,215153.6],[1787071821,336508.2,215153.7],[1787072121,336508.2,215152.9],[1787072421,336508,215152.9],[1787072721,336507.3,215152.9],[1787073021,336507.2,215152.9],[1787073321,336507.3,215152.9],[1787073621,336506.8,215152.9],[1787073922,336506.1,215152.9],[1787074201,336506.1,215152.9],[1787074521,336504.9,215152.9],[1787074821,336504.5,215152.9],[1787075121,336504,215152.9],[1787075421,336503.3,215152.9],[1787075722,336503,215152.9],[1787076022,336502.7,215152.9],[1787076321,336502.7,215152.9],[1787076621,336502.5,215152.9],[1787076921,336502.1,215152.9],[1787077221,336502.1,215152.9],[1787077522,336501.8,215152.9],[1787077821,336501.7,215152.9],[1787078121,336501.4,215152.9],[1787078421,336501.4,215152.9],[1787078721,336501.4,215152.9],[1787079021,336501.4,215152.9],[1787079322,336501.4,215152.9],[1787079622,336501.2,215152.9],[1787079921,336501.1,215152.9],[1787080221,336500.9,215152.9],[1787080521,336500.9,215152.9],[1787080821,336500.7,215153],[1787081121,336500.7,215153],[1787081421,336500.4,215153],[1787081721,336500.4,215153],[1787082021,336500.2,215153.1],[1787082321,336500.2,215153.1],[1787082621,336500.1,215153.1],[1787082921,336499.6,215153.1],[1787083221,336499.5,215153.1],[1787083521,336499,215153.3],[1787083821,336499.7,215153.3],[1787084121,336498.9,215153.3],[1787084421,336498.7,215153.5],[1787084722,336498.7,215153.5],[1787085021,336498.7,215153.5],[1787085321,336498.4,215153.5],[1787085621,336498.4,215153.5],[1787085921,336498,215153.5],[1787086221,336498,215153.5],[1787086521,336497.8,215153.6],[1787086821,336497.8,215153.6],[1787087121,336497.5,215153.7],[1787087422,336497.2,215153.7],[1787087721,336497.2,215153.7],[1787088021,336497.2,215153.8],[1787088321,336497.1,215153.7],[1787088621,336497.1,215154.1],[1787088921,336497.1,215154.1],[1787089201,336497.1,215154.1],[1787089521,336496.9,215154.1],[1787089821,336496.9,215154.1],[1787090121,336496.9,215154.1],[1787090421,336496.7,215154.1],[1787090721,336496.7,215154.1],[1787091021,336496.5,215154.1],[1787091321,336496.5,215154],[1787091621,336496.5,215153.8],[1787091921,336496.5,215153.8],[1787092221,336496.2,215153.8],[1787092521,336496.2,215153.8],[1787092821,336496.2,215153.8],[1787093122,336496.2,215153.8],[1787093421,336496.2,215153.8],[1787093723,336496.2,215153.9],[1787094021,336495.9,215153.9],[1787094321,336495.9,215153.9],[1787094621,336495.7,215153.9],[1787094921,336495.8,215153.9],[1787095221,336495.7,215153.9],[1787095521,336495.8,215153.9],[1787095821,336495.8,215153.9],[1787096121,336495.8,215153.9],[1787096422,336495.5,215153.9],[1787096722,336495.5,215153.9],[1787097021,336495.2,215153.9],[1787097321,336495,215154.1],[1787097621,336495,215154.1],[1787097921,336495,215154.1],[1787098221,336494.8,215154.1],[1787098521,336494.6,215154.1],[1787098821,336494.3,215154.1],[1787099121,336493.9,215154.1],[1787099421,336493.6,215154.1],[1787099722,336493.3,215154.2],[1787100021,336493.2,215154.2],[1787100321,336492.9,215154.2],[1787100621,336492.9,215154.2],[1787100921,336492.9,215154.2],[1787101221,336492.9,215154.2],[1787101521,336492.9,215154.2],[1787101821,336492.9,215154.2],[1787102126,336492.9,215154.2],[1787102406,336492.9,215154.2],[1787102706,336492.9,215154.2],[1787103006,336492.9,215154.2],[1787103306,336492.9,215154.2],[1787103606,336492.9,215154.2],[1787103906,336492.9,215154.2],[1787104206,336492.8,215154.2],[1787104506,336492.8,215154.2],[1787104806,336492.8,215154.2],[1787105107,336492.5,215154.2],[1787105406,336492.3,215154.2],[1787105706,336491.9,215154.2],[1787106006,336491.8,215154.2],[1787106306,336491.6,215154.2],[1787106606,336491.2,215154.2],[1787106906,336491,215154.2],[1787107206,336490.9,215154.2],[1787107507,336490.9,215154.2],[1787107806,336490.9,215154.2],[1787108107,332249.9,215154.2],[1787108406,333290.7,215154.1],[1787108706,332357.3,215154.1],[1787109006,332401.4,215154.1],[1787109306,335304.8,215154.1],[1787109606,336490.8,215154.1],[1787109906,336490.6,215153.8],[1787110206,336490.6,215154.1],[1787110507,336490.6,215154.1],[1787110806,336490.4,215154.1],[1787111106,336490.4,215154.1],[1787111426,336490.3,215154.1],[1787111726,336490.3,215154.1],[1787112006,336490.3,215154.1],[1787112306,336490.3,215154.1],[1787112606,336490.3,215154.1],[1787112906,336490.1,215154.1],[1787113206,336489.9,215154.1],[1787113506,336489.9,215154.1],[1787113807,336489.7,215154.1],[1787114106,336489.7,215154.1],[1787114406,336489.7,215154.1],[1787114706,336489.5,215154.1],[1787115006,336489.4,215154.1],[1787115306,336489.4,215154.1],[1787115606,336489.2,215154.1],[1787115906,336489.3,215154.1],[1787116206,336489.3,215154.1],[1787116506,336489.1,215154.1],[1787116806,336489.1,215154.1],[1787117106,336489.1,215154.1],[1787117406,336489.1,215154.1],[1787117706,336489.1,215153.8],[1787118006,336489.1,177408.9],[1787118306,336489,177408.9],[1787118606,336489,177408.9],[1787118926,336489,177408.9],[1787119206,336489,177408.9],[1787119506,336489,177408.9],[1787119806,336488.8,177408.9],[1787120106,336488.8,177408.9],[1787120406,336488.8,177408.9],[1787120706,336488.8,0],[1787121006,336488.8,1],[1787121306,336488.8,1.4],[1787121606,336488.8,1.4],[1787121906,336488.8,2],[1787122207,336488.8,2.4],[1787122506,336488.8,2.4],[1787122806,336488.8,2.6],[1787123106,336488.8,2.7],[1787123406,336488.8,3],[1787123706,336488.8,3],[1787124006,336488.8,3],[1787124306,336488.6,3],[1787124606,336488.6,3],[1787124906,336488.6,23.1],[1787125206,336488.6,23.1],[1787125507,336488.4,38.1],[1787125826,336488.2,39.1],[1787126106,336488.3,71.7],[1787126406,336488.1,484.6],[1787126707,336488.1,514.2],[1787127006,336488.1,544.8],[1787127306,336488.3,664],[1787127606,336488.3,683],[1787127907,336488.7,9933],[1787128207,336487.9,10415.2],[1787128507,336487.9,10415.2],[1787128806,336487.9,10415.2],[1787129106,336488,10415.2],[1787129406,336488,10199.7],[1787129706,336487.7,5242.4],[1787130007,336487.7,5545.2],[1787130306,336487.7,5545.2],[1787130606,336487.5,5545.2],[1787130906,336487.5,5242.4],[1787131207,336487.5,6137.6],[1787131506,336487.1,6427.4],[1787131806,336487.1,5991.1],[1787132106,336487.1,6391.4],[1787132406,336487.1,6101.1],[1787132707,336486.6,14167.9],[1787133006,336486.6,14261.1],[1787133306,336486.6,14719.1],[1787133607,336486.6,14537.5],[1787133907,336486.7,14987.7],[1787134206,336486.7,14987.7],[1787134506,336486.7,15349.7],[1787134806,336486.5,15522.3],[1787135107,336486.5,18094.1],[1787135406,336486.5,18432.5],[1787135706,336486.5,18432.5],[1787136007,336486.5,15834.6],[1787136306,336486.6,15915.4],[1787136606,336486.6,16791.7],[1787136906,336486.6,17054.6],[1787137206,336486.6,17184.9],[1787137506,336486.4,17443.1],[1787137807,336486.4,17443.1],[1787138106,336486.4,17443.1],[1787138407,336486.3,17443.1],[1787138706,336486.3,17443.1],[1787139007,336486.2,18446.1],[1787139306,336486.2,18277.1],[1787139607,336486.2,18277.1],[1787139906,336486.2,18522.6],[1787140206,336486.2,18522.6],[1787140507,336486.2,18606.3],[1787140807,336486,18361.8],[1787141106,336486,18967.9],[1787141406,336486,18967.9],[1787141726,336485.9,19323.4],[1787142007,336485.9,18361.8],[1787142306,336485.8,19323.4],[1787142606,336485.8,20623.5],[1787142907,336485.6,20674.1],[1787143206,336485.5,21550.8],[1787143506,336485.5,21405.1],[1787143806,336485.5,21839.7],[1787144108,336485.5,24115.3],[1787144406,336485.5,24115.3],[1787144706,336485.5,24283.4],[1787145007,336485.5,23873.8],[1787145307,336485.5,23873.8],[1787145606,336485.3,23873.8],[1787145906,336485.3,23430.4],[1787146206,336485,23570.1],[1787146506,336485,19670],[1787146806,336485,20602],[1787147107,336485,24343.4],[1787147406,336485,24343.4],[1787147706,336485,24343.4],[1787148006,336485,22149.2],[1787148326,336484.6,22149.2],[1787148606,336484.6,21969.6],[1787148907,336484.5,22904.6],[1787149206,336484.2,23961.8],[1787149507,336483.8,23961.8],[1787149806,336483.5,24997.4],[1787150106,336483.2,23787.1],[1787150406,336483,24179.3],[1787150707,336482.4,24179.3],[1787151006,336481.8,24179.3],[1787151307,336481.5,24179.3],[1787151606,336480.8,25210.5],[1787151907,336480.3,25040.1],[1787152206,336480,26160.5],[1787152507,336479.8,26345],[1787152808,336479.4,27439.3],[1787153106,336479,23874],[1787153406,336478.4,24175.8],[1787153706,336478.1,27895.7],[1787154006,336477.9,28956.1],[1787154306,336477.7,29248],[1787154606,336477.5,32310.3],[1787154907,336477.5,32310.3],[1787155506,336477.1,34282.7],[1787155807,336477.1,34282.7],[1787156106,336476.9,34105.7],[1787156406,336476.9,34282.7],[1787156707,336476.9,34282.7],[1787157006,336476.7,34282.7],[1787157306,336476.7,34282.7],[1787157606,336476.5,34102.1],[1787157906,336476.4,34102.1],[1787158206,336476.4,35061.9],[1787158507,336476.4,36227.9],[1787158806,336476.4,36140.9],[1787159126,336476.1,36333.5],[1787159406,336476,36421.8],[1787159686,336476,36421.8],[1787159986,336475.9,36421.8],[1787160286,336475.6,36229.4],[1787160646,336475.6,36818.4],[1787160946,336475.2,36818.4],[1787161246,336474.9,36603.2],[1787161546,336474.9,40599.2],[1787161846,336474.7,39698.5],[1787162147,336474.4,36562.2],[1787162446,336474.4,40600.4],[1787162747,336474.4,40988.2],[1787163046,336474.4,40988.2],[1787163347,336474,41071],[1787163646,336473.8,41071],[1787163946,336473.7,41071],[1787164246,336473.2,41071],[1787164546,336473,42239.8],[1787164846,336472.7,42239.8],[1787165146,319284.6,39578.2],[1787165446,319284.1,39578.2],[1787165746,319284,39578.2],[1787166046,319283.9,39578.2],[1787166347,319283.7,39578.2],[1787166646,319282.9,42046.6],[1787166946,319282.4,42046.6],[1787167246,319282,42046.6],[1787167546,319282.2,42046.6],[1787167846,319281.5,42046.6],[1787168146,319281.5,42046.6],[1787168446,319281.4,42046.6],[1787168746,319281.1,42046.6],[1787169046,319280.9,42046.6],[1787169346,319280.9,52700.6],[1787169646,319280.9,52589.7],[1787169946,319280.9,52661.4],[1787170246,319280.9,49934.7],[1787170546,319280.4,49934.7],[1787170846,319280.4,49934.7],[1787171446,319279.8,53198.5],[1787171746,319279.6,50161.9],[1787172046,319279.6,50161.9],[1787172346,319279.6,50161.9],[1787172646,319279.6,53786.7],[1787172946,319279.6,52566.9],[1787173246,319279.3,52524.3],[1787173546,319279.1,52524.3],[1787173846,319279.1,53870.3],[1787174146,319279,53870.3],[1787174446,319278.8,67838.7],[1787174746,319278.8,55235.7],[1787175046,319278.8,55235.7],[1787175346,319278.7,55235.7],[1787175646,319278.7,55235.7]],"hourly":[],"daily":[]}}