{"bazaar":{"raw":[[1786399221,23969.8,194.2],[1786399521,23969.7,194.2],[1786399821,23969.7,208.7],[1786400121,23969.8,203.8],[1786400421,23969.2,203],[1786400721,23969.2,218.7],[1786401021,23969.3,240.1],[1786401321,23969.3,254.7],[1786401621,23969.3,269.5],[1786401922,23372.3,291.5],[1786402221,22835,291.5],[1786402521,22835,306.7],[1786402821,22925.6,288.8],[1786403121,23421.2,233.1],[1786403421,23472,230.1],[1786403721,23431.1,245.2],[1786404021,23572,321.2],[1786404321,23654.2,321.9],[1786404621,23702.2,253],[1786404921,23577.2,259.1],[1786405221,23949.8,274.3],[1786405521,23969.5,273.6],[1786405821,23969.5,273.6],[1786406121,23969.3,264.6],[1786406421,23966.4,264.4],[1786406721,23968.8,279.9],[1786407021,23968.8,279.9],[1786407321,23968.7,108.3],[1786407621,23968.4,108.1],[1786407922,23841.9,122.5],[1786408221,23217.1,122.5],[1786408521,22381.6,112.4],[1786408821,21370.1,112.2],[1786409121,21370.1,112.2],[1786409421,21306.3,112.2],[1786409721,21307.4,112.2],[1786410021,21379.4,112.2],[1786410321,21281.6,93.4],[1786410623,19999.5,89.9],[1786410921,19999.6,99.4],[1786411221,19999.6,19.1],[1786411521,19999.6,19.1],[1786411821,19999.6,103],[1786412121,19999,103],[1786412421,19821.2,24.1],[1786412721,19925.3,47.4],[1786413021,19212.4,47.4],[1786413321,19241.1,42.1],[1786413621,18598.7,40.7],[1786413921,18598.7,34.6],[1786414221,18750.5,28.6],[1786414521,18833.5,33.9],[1786414821,19086.7,23.9],[1786415121,19164.1,22.8],[1786415421,21085,22.8],[1786415721,21307.4,20.4],[1786416021,21379.4,22.4],[1786416322,22468.7,43],[1786416621,23011.3,42.9],[1786416922,23013.1,42.7],[1786417223,23448.1,52.7],[1786417521,23490,50.6],[1786417821,22616.8,49.3],[1786418121,22616.8,51.9],[1786418421,22616.8,3002],[1786418721,22616.8,3002],[1786419021,22616.8,3002],[1786419321,22616.8,3002],[1786419621,22616.8,3002],[1786419921,22616.9,3002],[1786420221,22616.6,61.8],[1786420521,22616.6,53.1],[1786420822,22616.5,60.5],[1786421121,22616.5,3984],[1786421421,22616.5,3984.2],[1786421721,22616.5,3984.2],[1786422021,22616.6,3984.2],[1786422321,22616.5,3984.2],[1786422621,22616.5,3984.2],[1786422921,22616.7,3984.2],[1786423221,22616.4,3984.2],[1786423521,22616.4,3984.2],[1786423821,22616.4,3984.2],[1786424121,22616.4,3984.3],[1786424421,22616.4,3984.3],[1786424721,22616.4,3984.3],[1786425021,22616.4,3984.3],[1786425321,22616.4,3984.3],[1786425621,22616.4,3984.3],[1786425921,22616.4,3984.3],[1786426221,20753.4,3984.3],[1786426522,21699.8,3984.3],[1786426821,21776.5,3984.3],[1786427121,21801.7,4004.1],[1786427421,21863.7,4010.1],[1786427721,21881.7,4005],[1786428021,21788.2,4005],[1786428321,21848.6,4005],[1786428621,20753.1,4005],[1786428921,21690.2,4005],[1786429221,21764.4,4022],[1786429521,21853,4019.6],[1786429821,22134.4,4065.5],[1786430121,20753.1,4065.5],[1786430421,18947.2,4065.3],[1786430721,18967.1,4073.4],[1786431021,19377.7,4040.3],[1786431322,19377.7,4040.6],[1786431621,19377.7,4040.6],[1786431921,19377.7,4038.6],[1786432221,19377.7,4038.6],[1786432521,19377.7,4038.6],[1786432821,19377.7,4046.3],[1786433121,19377.7,4042],[1786433421,19377.7,4089],[1786433721,19377.7,4104],[1786434021,19377.7,4103.7],[1786434322,19377.7,4097.2],[1786434621,18195.5,4093.2],[1786434921,17574.1,4090.6],[1786435221,16162.7,4089.9],[1786435521,16052.3,4097],[1786435821,18831.2,4097],[1786436121,18860.5,4096.2],[1786436421,18195.1,4096.2],[1786436722,18195.1,4091.6],[1786437021,18195.1,4088.6],[1786437321,18195.1,4080.7],[1786437621,18195.1,4083.5],[1786437921,18195.1,4090.1],[1786438221,18195.1,4082.9],[1786438521,18194.8,4082.9],[1786438821,18194.8,4082.9],[1786439121,18194.8,4091.3],[1786439421,18194.8,4091.3],[1786439721,18194.9,4091.3],[1786440021,18194.8,4095],[1786440321,18194.8,4103.9],[1786440621,18195,4103.8],[1786440921,18195,4103.1],[1786441221,18195,4103.1],[1786441521,18195,4102.1],[1786441821,18195,4103.8],[1786442121,18195,4103.8],[1786442421,18195,4103.8],[1786442721,18195,4103.8],[1786443021,18195.1,4111.7],[1786443321,18195.1,4120.6],[1786443621,18195.1,4120.6],[1786443921,18195.1,4129.4],[1786444222,18661.4,4129.4],[1786444521,18676.3,4129.1],[1786444821,18676.3,4120.3],[1786445121,18058.6,4120.3],[1786445421,18059.3,4123.6],[1786445722,18102.5,4133.4],[1786446021,17534.5,4143.2],[1786446321,17546.1,4143.9],[1786446621,17230.1,4143.6],[1786446922,17230.1,4154.2],[1786447221,17561.5,4154.8],[1786447522,17561.7,4154.8],[1786447822,17590.5,4154.3],[1786448121,17620.8,4154.3],[1786448421,17869.3,4154.3],[1786448721,17988.8,4165],[1786449021,18195.3,4165],[1786449321,18195.1,4165],[1786449621,18195.1,4110.1],[1786449922,18195.1,4110.1],[1786450221,18195.2,4101.2],[1786450521,18195.2,4100.9],[1786450821,18195.2,4109.8],[1786451121,18719.5,4109.8],[1786451421,18195.1,4100.6],[1786451721,18195.1,4091.7],[1786452021,18195.1,4100.6],[1786452322,18195.1,4100.6],[1786452621,18195.1,4109.5],[1786452921,18195.1,4118.4],[1786453222,18195.1,4104.5],[1786453521,18195.1,4091.5],[1786453821,18195.2,4087],[1786454121,18195.2,4096.8],[1786454421,18195.2,4096.8],[1786454721,18195.2,4094.2],[1786455021,18195.4,173.7],[1786455321,18195.4,180.5],[1786455621,18195.4,194.2],[1786455921,18195.4,187.2],[1786456221,18195.5,207.6],[1786456521,18195.5,193.1],[1786456821,18195.5,193.1],[1786457121,18195.4,192.9],[1786457421,18195.4,192.9],[1786457721,18195.4,192.7],[1786458021,18195.4,199.5],[1786458321,18195,198.3],[1786458621,18195.1,198.3],[1786458921,18195.1,204.6],[1786459221,18195.1,204.4],[1786459521,18195.1,204.2],[1786459821,18195.1,203.6],[1786460121,18195.1,210.2],[1786460421,18195.2,5650.5],[1786460721,17235,5653.9],[1786461021,17234.7,6272],[1786461321,17234.7,6311.4],[1786461621,17234.6,6308.2],[1786461921,17234.7,6308.8],[1786462222,17234.7,6227],[1786462521,17234.7,6266.7],[1786462821,17234.7,6309.9],[1786463121,17234.7,6509.8],[1786463421,17234.7,6510],[1786463722,17234.7,272.6],[1786464021,17234.7,272.5],[1786464322,17234.7,272.2],[1786464621,17234.7,239.7],[1786464922,17234.7,237.1],[1786465221,17234.7,242.5],[1786465522,17234.8,237.1],[1786465822,17234.8,249.3],[1786466121,17234.8,256.7],[1786466421,17234.8,254.6],[1786466721,17234.8,235.7],[1786467021,17234.8,216.8],[1786467321,17234.8,216.8],[1786467622,17234.9,215.9],[1786467922,17234.9,223.2],[1786468221,17234.9,223],[1786468521,17234.7,240.9],[1786468821,17234.9,237.7],[1786469121,17234.9,7263.7],[1786469422,17234.9,7260.5],[1786469722,17234.9,7349.4],[1786470021,17234.9,7437.5],[1786470321,17234.9,7546.8],[1786470621,17234.9,7524.5],[1786470922,17234.9,7544.6],[1786471221,17000.2,7522.6],[1786471521,17133.4,7177.7],[1786471821,17235,7558.8],[1786472121,17235,7595.7],[1786472421,17235,7595.4],[1786472721,17195,7589.8],[1786473021,17235,7589.8],[1786473321,17235,7589.8],[1786473622,17235,7608],[1786473921,17235,7606.6],[1786474221,17235,7605.5],[1786474521,17235,7595.4],[1786474821,17235,7639.1],[1786475121,17235,7670.7],[1786475421,17224.6,7645.7],[1786475721,17235.1,7670.9],[1786476021,17235.1,8239.6],[1786476321,17195.4,7704],[1786476621,17235.1,7657.1],[1786476922,17235.1,7664.1],[1786477221,17235.1,7602.7],[1786477521,17235.1,7474.1],[1786477822,17235.1,7698],[1786478121,17235.2,8173.2],[1786478421,17235.2,7690.6],[1786479021,17235.2,8474],[1786479321,17235.2,8382.7],[1786479621,17235.2,8374.7],[1786479922,17235.2,8471.6],[1786480221,17235.2,8371.7],[1786480521,17235.1,8472.8],[1786480821,17235.1,8551.2],[1786481121,17235.2,8551.9],[1786481421,17235.2,8560.4],[1786481721,17235.2,8543],[1786482021,17235.2,8552.9],[1786482321,17235.2,8552.9],[1786482621,17235.2,8598.1],[1786482922,17235.2,8598.1],[1786483221,17235.3,8595],[1786483521,16415.2,8596.1],[1786483821,17073.5,8618.6],[1786484122,16415.1,8811.5],[1786484422,16415.1,8811.3],[1786484721,16415.1,8811],[1786485021,17005.9,8818.5],[1786485321,17235,8619],[1786485621,16954.3,8582.1],[1786485921,17078.1,8236.5],[1786486221,17167.7,8235.2],[1786486521,17235.1,7709.5],[1786486821,17235.1,7698],[1786487121,17235.2,7675.2],[1786487421,17235.3,7700.3],[1786487721,17235.3,7933.4],[1786488021,17235.3,7933.4],[1786488321,17235.3,7930.4],[1786488621,17235.3,8024.4],[1786488921,17235.3,8066.1],[1786489221,17235.3,8063.7],[1786489521,17235.4,8063.7],[1786489821,17235.4,7582.8],[1786490121,17235.4,7582.8],[1786490421,17235.4,7582.8],[1786490721,17235.4,7582.8],[1786491021,18049.3,7582.8],[1786491322,18195.5,7689.3],[1786491621,18195.5,7789.6],[1786491921,18195.5,7789.6],[1786492221,18195.6,7688.3],[1786492521,18195.5,7792],[1786492821,18195.3,7789.1],[1786493122,18195.3,7664.5],[1786493421,18195.3,7662.4],[1786493721,18195.3,7452],[1786494021,18195.3,7452],[1786494321,18195.3,7871.9],[1786494621,18195.2,7871.9],[1786494921,18195.2,7863.8],[1786495221,18195.2,7917.6],[1786495521,18195.2,7593.2],[1786495821,18195.2,7593.2],[1786496121,18195.3,7774.2],[1786496421,18195.3,7966.3],[1786496721,18195.3,7948.2],[1786497021,18195.3,7973.5],[1786497321,18195.1,7943.4],[1786497621,18195.1,7943.4],[1786497921,18112.4,7943],[1786498221,18195.2,7943],[1786498521,18195.1,8044.6],[1786498821,18195,8044.7],[1786499121,18194.8,8055.2],[1786499421,18194.8,8034.4],[1786499721,18194.9,8031.9],[1786500021,18194.8,308.1],[1786500321,18194.8,308],[1786500621,18194.8,7196.5],[1786500921,18194.9,7196.5],[1786501221,18194.9,7196.5],[1786501521,18194.9,7196.5],[1786501821,18194.9,7078.1],[1786502121,17889.5,7151.9],[1786502421,16615.9,7134.7],[1786502721,17192.5,7119.9],[1786503021,17195,313.4],[1786503321,17363.7,313.4],[1786503621,17363.7,7671.3],[1786503921,17363.7,7671.3],[1786504221,17363.7,313.4],[1786504521,17363.7,7246.3],[1786504821,17363.8,7213.2],[1786505121,17363.7,7247.4],[1786505421,17363.4,7312.4],[1786505721,17363.4,7312.4],[1786506021,17363.4,8061.2],[1786506321,17363,7976],[1786506621,17363.1,8111.3],[1786506921,17363.1,8111.3],[1786507221,17363.1,8109.7],[1786507521,17363.1,8109.7],[1786507822,17363.1,7881.5],[1786508121,17363.1,7880.9],[1786508421,17363.2,7893.8],[1786508721,17363.4,7874.9],[1786509021,17363.4,9887.1],[1786509321,16615.6,9887.1],[1786509621,16615.5,9887.1],[1786509921,16615.5,9887.1],[1786510221,16615.5,9887.1],[1786510521,16615.4,9887.1],[1786510821,16615.5,9887.1],[1786511121,16615.5,9887.1],[1786511421,16615.5,9887.1],[1786511721,16615.6,9887.1],[1786512021,16615.6,9887.1],[1786512321,16594.8,9887.1],[1786512621,16615.6,9887.1],[1786512921,16615.6,9901.1],[1786513221,16615.6,9901.1],[1786513521,16615.4,9900.9],[1786513821,16615.4,9900.5],[1786514121,16615.2,9900.5],[1786514421,16615.2,9910.9],[1786514721,16615.2,9905.8],[1786515021,16615.2,9905.7],[1786515321,16615.2,9905.7],[1786515621,16615.2,9905.2],[1786515921,16615.2,9903.5],[1786516222,16614.8,9903.7],[1786516521,16614.8,9887.1],[1786516821,16614.8,9887.1],[1786517122,16489,9887.1],[1786517422,16489,9887.2],[1786517721,16614.8,9887.2],[1786518021,16615.2,9887.2],[1786518321,16615.2,9887.2],[1786518621,16615.3,9887.2],[1786518921,16615.3,9887.2],[1786519221,16615.3,9887.2],[1786519521,16354.2,9794.8],[1786519821,16615.3,9854.7],[1786520121,16615.4,9846.6],[1786520421,16615.4,9858.4],[1786520721,16615.4,9925],[1786521021,16615.6,9923.3],[1786521321,16615.4,9923.3],[1786521621,16615.4,9923.3],[1786521921,15972.9,9929],[1786522221,15972.9,9929],[1786522521,15972.9,9935],[1786522821,15972.9,9935],[1786523121,15972.9,9935],[1786523421,15972.9,9935],[1786523721,15972.9,9948.2],[1786524021,15972.9,9945.8],[1786524321,15972.9,9936.6],[1786524621,15972.9,9926.5],[1786524921,15972.9,9926.3],[1786525221,16144.3,9931.9],[1786525521,16615.2,9955],[1786525821,16615.6,9955],[1786526121,16615.6,9953.2],[1786526422,16615.6,9940.8],[1786526721,16615.6,9945.7],[1786527021,16615.6,9945.7],[1786527321,16615.5,9855.5],[1786527621,16615.5,9816.7],[1786527921,16615.4,9816.7],[1786528221,16615.6,9822.3],[1786528521,16615.6,9822.3],[1786528821,16615.6,9492.2],[1786529121,16615.6,9494.3],[1786529421,17358.6,9771.2],[1786529721,17932.8,9795.5],[1786530021,17932.8,9824.8],[1786530322,17934.2,9808.9],[1786530621,18194.9,9824.4],[1786530921,18194.9,9852.7],[1786531221,18194.9,9847.7],[1786531521,18194.8,9869.7],[1786531821,18194.8,9855.8],[1786532121,18194.9,9855.8],[1786532421,18194.9,9877.6],[1786532721,18194.7,9894.4],[1786533021,18194.7,9894.1],[1786533321,18194.7,9824.1],[1786533621,18194.6,9825.3],[1786533921,18194.7,9825.3],[1786534221,18194.7,9825.3],[1786534521,18194.7,9825.3],[1786534821,18194.7,9825.1],[1786535121,18194.9,9825.1],[1786535421,18194.9,9825.1],[1786535721,18195.2,9824.6],[1786536021,18195.2,9824.6],[1786536321,18195.2,9824.2],[1786536622,45495.2,9827],[1786536921,45495,9828.2],[1786537221,41934.2,9825.5],[1786537521,41934.2,9825.3],[1786537821,41934.2,9825.7],[1786538121,41934.1,9825.3],[1786538421,41934.2,9825],[1786538721,41934.2,9826.2],[1786539021,45231.1,10009],[1786539321,45467.9,10185.3],[1786539621,45495.1,10185.3],[1786539921,45495.1,10187.9],[1786540221,45495.1,17024.5],[1786540521,45495.1,17014.8],[1786540821,45495,17053],[1786541121,45495,17053],[1786541421,45495,17143.5],[1786541721,45495,17143.5],[1786542021,45495,17142.7],[1786542321,45495,17138.6],[1786542621,45494.6,17106.8],[1786542921,45494.4,17064.3],[1786543221,45494.1,17105.4],[1786543521,45494.1,17105.4],[1786543821,45494.1,17104.6],[1786544121,45494.1,17104.6],[1786544421,45494,17104.6],[1786544722,45494,17104.6],[1786545022,40650.3,17104.6],[1786545321,28887.9,17157.7],[1786545622,28887.9,17206.6],[1786545921,28887.9,17152],[1786546221,28887.6,17098.7],[1786546521,28887.5,17098.7],[1786546821,28887.4,17147.9],[1786547122,28887.2,17140.5],[1786547421,28886.9,17157.8],[1786547721,28887,17343.4],[1786548021,28887,17343.4],[1786548321,28886.7,17343.4],[1786548622,28886.7,17343.4],[1786548922,28886.7,17391.3],[1786549221,28886.7,17346.4],[1786549521,28886.6,17394.2],[1786549821,28886.6,17394.2],[1786550121,28886.6,17392],[1786550421,28886.5,17392],[1786550721,28886.5,17391.3],[1786551021,28886.6,17529.1],[1786551322,28886.7,17529.1],[1786551621,28886.7,17529.8],[1786551922,28886.7,15250.7],[1786552221,28886.7,15206.4],[1786552521,28886.7,15336.7],[1786552821,28886.7,15419.3],[1786553121,28886.8,15437.3],[1786553421,28886.8,15444.9],[1786553722,28886.5,15508.9],[1786554021,28886.5,15520.1],[1786554322,28886.5,15466.5],[1786554621,28886.5,15630.6],[1786554921,28886.6,15611.8],[1786555221,28886.6,17071.6],[1786555521,28886.6,17071.6],[1786555821,28886.6,17071.6],[1786556121,28886.6,17070.7],[1786556421,27998.1,17068.1],[1786556721,27998.1,17068.1],[1786557022,27998.1,17067.2],[1786557321,27998.1,13973.4],[1786557601,27998,13973.4],[1786557921,27998,13959],[1786558222,27998,13959],[1786558522,27998,14282],[1786558821,27998,14282],[1786559121,27998,14270.1],[1786559421,27998,14270.1],[1786559721,27998,14268.4],[1786560021,27997.6,13101.4],[1786560321,27997.6,13101.4],[1786560622,27998,12839.4],[1786560922,27998,12684.5],[1786561221,27998,12686.7],[1786561521,27998.1,12529.7],[1786561821,27997.8,12500.2],[1786562121,27997.8,12481.9],[1786562421,27997.8,12356.3],[1786562721,27998,12351.5],[1786563021,27998,12351.5],[1786563321,28201.6,12351.5],[1786563621,28654.7,12216.6],[1786563922,28689,12466.7],[1786564221,27997.9,12456.8],[1786564521,27998,12298.2],[1786564821,27997.5,12305.9],[1786565121,27997.8,12296.1],[1786565421,27997.8,12337.4],[1786565721,27997.8,12105.9],[1786566021,27997.9,12164.5],[1786566321,28776.7,12030.9],[1786566621,28887.9,12012.5],[1786566921,28888,12177.1],[1786567222,28888,12249.5],[1786567521,28887.8,11607],[1786567821,27999.2,11704.4],[1786568121,27999.2,11788.5],[1786568421,27999.1,12066.2],[1786568721,27999.1,11958.8],[1786569021,27999.1,11953.3],[1786569321,27999.1,11870.8],[1786569621,27999.1,11749.4],[1786569921,27998.7,10958.4],[1786570221,27998.5,11222.2],[1786570522,27584,11421.8],[1786570821,27795.9,11362.6],[1786571121,27801.9,11350],[1786571421,27985.1,11578.3],[1786571721,27998.4,10866.1],[1786572021,27998.3,10866.1],[1786572322,27998.3,8090.5],[1786572621,27998.3,8059.6],[1786572921,27998.3,8022.3],[1786573221,27997.8,5767],[1786573521,27443.5,5767],[1786573821,26186.1,5902.9],[1786574121,26186.2,5902.9],[1786574421,26186.2,5830.7],[1786574721,26185.7,5841.5],[1786575021,24718.7,5887.1],[1786575321,24718.7,6010.4],[1786575622,24555.7,6010.4],[1786575921,26185.7,6698.1],[1786576221,26185.7,6263.4],[1786576521,26185.8,6461],[1786576821,26185.8,6577.4],[1786577121,26185.6,6430.9],[1786577421,26185.4,6303.3],[1786577721,26185.4,6343.2],[1786578021,26185.3,6167.9],[1786578321,26185.4,6167.9],[1786578621,26185.2,6045.1],[1786578921,26185.2,6045.1],[1786579221,23999.9,6273.7],[1786579521,23999.9,6182.1],[1786579821,23999.9,6182.1],[1786580101,23999.3,6182.1],[1786580421,23998.9,5822],[1786580721,23998.1,5822],[1786581022,23998.1,5822],[1786581321,23998.1,5851.6],[1786581621,23998,5630.6],[1786581921,23998,5624.6],[1786582221,23998,5624.6],[1786582521,23998.1,5591.3],[1786582821,23998.1,5588.2],[1786583121,23997.6,5494.5],[1786583421,23997.5,5545],[1786583721,23997.5,5551.2],[1786584022,23996.9,4970.4],[1786584321,23997.4,4967.1],[1786584622,23997.3,4963.7],[1786584921,23996.6,9036.3],[1786585221,23996.6,9036.3],[1786585521,23996.6,9036.3],[1786585822,23996.2,9036.4],[1786586121,23996.1,9036.4],[1786586421,23996.1,9036.4],[1786586721,23995.5,9036.4],[1786587021,23995.4,9036.4],[1786587321,23995.4,9036.5],[1786587621,23995.4,9036.5],[1786587921,23995.4,9036.5],[1786588221,23995.4,9036.4],[1786588521,23995.4,9036.4],[1786588821,23995.4,9036.6],[1786589121,23995.4,9036.6],[1786589421,23995.4,9036.6],[1786589721,23995.4,9036.6],[1786590021,22499.4,9036.6],[1786590321,22499.5,9036.6],[1786590621,22499.5,9036.6],[1786590921,22499.4,9036.6],[1786591201,22499.4,9036.6],[1786591521,22499.1,9036.6],[1786591821,22498.9,9036.6],[1786592121,22498.9,9036.6],[1786592421,22498.9,9036.8],[1786592721,22498.8,9036.8],[1786593021,22498.8,9037],[1786593321,22499.3,9037.1],[1786593621,22498.5,9037.1],[1786593921,22498.3,9037.1],[1786594221,22498.3,9037.1],[1786594521,22498.3,9037.1],[1786594821,22498.3,9037.1],[1786595121,22498.3,9037.4],[1786595421,22498.3,9710.4],[1786595721,22498.3,9710.4],[1786596021,22498.3,9710.4],[1786596321,22498.4,9710.4],[1786596621,22498.2,9710.4],[1786596921,22498.2,9710.6],[1786597221,22498.3,9710.6],[1786597521,22498.2,9710.4],[1786597821,22497.7,9710.4],[1786598121,21218.8,9710.4],[1786598421,21218.8,9257],[1786598721,21218.7,9710.4],[1786599021,21218.7,9710.4],[1786599321,21080.5,9037.6],[1786599621,21218.5,9037.6],[1786599921,21218.5,9037.6],[1786600221,21218.6,9037.6],[1786600521,21218.6,9037.6],[1786600821,20000.4,9037.7],[1786601121,20000.3,9037.9],[1786601421,20000.3,9037.9],[1786601721,20000.3,9038.1],[1786602021,20000.3,9038.1],[1786602321,20000.3,9038.3],[1786602621,20000.3,9038.3],[1786602921,20000.3,9038.5],[1786603221,20000,9038.5],[1786603521,19999.6,9038.5],[1786603821,19999.6,9038.6],[1786604121,19999.6,9038.7],[1786604421,19999.4,9038.7],[1786604721,19999.4,9038.7],[1786605021,18903.3,9038.7],[1786605321,18903.3,9038.6],[1786605621,18903.3,9287.3],[1786605922,18903.3,9532.1],[1786606221,18903.2,9270.9],[1786606521,18903.2,9270.9],[1786606821,17965.8,9532.1],[1786607121,17965.8,9532.1],[1786607421,17361.8,9270.9],[1786607721,17122.1,9449.5],[1786608021,16935.8,9449.5],[1786608321,16933.3,9449.5],[1786608621,16971,9911.6],[1786608921,17122.1,9911.6],[1786609221,17122.1,9911.8],[1786609521,17122.1,9911.8],[1786609821,17121.9,9933.6],[1786610121,17121.9,10272.3],[1786610421,17122.1,10272.5],[1786610721,17122.1,10272.5],[1786611021,19113.2,10272.6],[1786611321,19547.3,10272.6],[1786611621,18903,10272.6],[1786611921,18903,10272.8],[1786612221,18903,10272.8],[1786612521,18903,10272.8],[1786612821,18903,10272.8],[1786613121,18903,10272.8],[1786613421,18902.8,10272.8],[1786613721,18902.6,10272.8],[1786614021,18902.7,10272.8],[1786614321,18903,10272.8],[1786614621,18537.1,10272.8],[1786614921,18546,10272.8],[1786615221,18585.4,10273.1],[1786615521,18039.6,10273.1],[1786615821,15934.9,10273.1],[1786616121,16336.3,10273],[1786616421,16403,10273.3],[1786616722,16463.8,10273],[1786617021,16518.7,10272.9],[1786617321,16564,10272.8],[1786617621,17183.9,10272.8],[1786617921,17124.5,10272.8],[1786618221,17263,10272.8],[1786618521,17263,10272.8],[1786618821,17263,10272.8],[1786619122,16981.2,10272.8],[1786619421,16981.4,10273.3],[1786619721,17078.9,10273.2],[1786620021,17263,10273.3],[1786620321,17540.9,10273.4],[1786620621,18644.1,10273.8],[1786620921,20361.6,10274],[1786621221,21187.8,10273.5],[1786621522,21218.6,10273.5],[1786621821,21038.1,10462],[1786622121,21218.6,10273],[1786622421,21218.5,10273.1],[1786622721,21218.6,10273.1],[1786623021,21218.6,10548.7],[1786623321,21218.7,10821.3],[1786623621,20178.9,10821.4],[1786623921,20178.9,10821.5],[1786624222,20505.8,10822],[1786624522,20566.8,10822],[1786624821,20480.1,10926.9],[1786625122,19862.3,11290.3],[1786625421,19904.3,11290.3],[1786625721,20497,11290.4],[1786626021,20178.8,11290.7],[1786626321,20500.6,11290.8],[1786626621,20925.9,11290.8],[1786626921,20957.2,11290.9],[1786627221,20962.5,11291],[1786627522,22314.6,11291.3],[1786627821,22315.5,11291.8],[1786628121,22498.5,11291.9],[1786628421,22498.5,11090.1],[1786628721,21367.2,11088.7],[1786629021,21700,11100.6],[1786629322,21367.2,11088.7],[1786629621,21367.2,11114.4],[1786629921,20359.3,11105.4],[1786630223,19452.4,11105.4],[1786630521,19452.4,11290.6],[1786630821,19452.4,11290.7],[1786631121,19452.4,11290.7],[1786631421,19452.4,11290.7],[1786631721,19194.6,11290.8],[1786632021,18636,11290.9],[1786632321,18636,11291.3],[1786632621,18635.6,11291.7],[1786632901,18635.6,11291.9],[1786633221,18635.5,11291.9],[1786633521,18635.5,11292.2],[1786633821,18635.3,11292.2],[1786634121,18635.3,11292.2],[1786634421,18635.3,11292.4],[1786634721,18635.3,11292.4],[1786635021,18635.3,11292.5],[1786635321,18635.3,11292.5],[1786635621,18635.3,11292.5],[1786635921,18635.3,11292.5],[1786636222,17901,11292.6],[1786636522,17900.9,11292.5],[1786636821,17900.9,11292.6],[1786637121,17900.7,11292.9],[1786637421,17900.7,11292.9],[1786637722,17900.7,11292.9],[1786638022,17900.4,11293.1],[1786638321,17900.4,11293.1],[1786638622,17900.3,11293.1],[1786638921,17900.2,11293.1],[1786639221,17900,11293.1],[1786639521,17900,11293.2],[1786639822,17900,11293.2],[1786640121,17900.4,11293.2],[1786640421,17900.4,11293.2],[1786640722,17900.3,11293.2],[1786641021,17897,11293.2],[1786641321,17900.3,11293.3],[1786641621,17900.3,11293.4],[1786641921,17900.2,11293.5],[1786642221,17900,11293.4],[1786642522,17900,11293.5],[1786642821,17900,11293.5],[1786643121,17900,11294.9],[1786643421,17899.7,11295.1],[1786643721,17899.7,11295.4],[1786644021,17239.2,11295.6],[1786644321,17238.8,11295.8],[1786644621,17238.6,11296.2],[1786644921,17162.4,11296.4],[1786645221,17018.4,11296.5],[1786645521,17033.9,11296.7],[1786645821,17238.6,11295.9],[1786646121,17238.6,11295.8],[1786646421,17238.3,11294.9],[1786646722,17238.1,11296.6],[1786647021,17238.1,11297.1],[1786647321,17237.8,11297.2],[1786647621,16643.6,11296.6],[1786647921,16643.6,11296.6],[1786648222,17172.7,11296.6],[1786648522,17238.2,11296.6],[1786648821,17238,11296.7],[1786649122,17238.1,11296.6],[1786649421,17238.7,11296.7],[1786649721,17238.8,11296.6],[1786650021,17238,11296.6],[1786650321,17237.9,11296.6],[1786650622,17237.9,11296.6],[1786650921,17238,11296.6],[1786651221,17237.8,11296.6],[1786651521,17237.8,11296.6],[1786651821,17001.8,11296.6],[1786652121,17142.4,11296.7],[1786652422,17221.6,11296.7],[1786652721,17226.6,11296.7],[1786653022,16643.4,11296.7],[1786653322,16643.4,11296.8],[1786653622,16643.3,11296.6],[1786653921,16063.2,11296.6],[1786654221,16135.2,11296.6],[1786654521,16643.3,11296.6],[1786654822,16643.4,11296.6],[1786655121,16643.1,11296.7],[1786655421,16643.1,11296.8],[1786655721,16643.3,11297.1],[1786656021,16643.2,11296.7],[1786656321,16643.3,11296.8],[1786656622,16643.3,11296.8],[1786656921,16643.3,11293.9],[1786657221,16643.3,11294.4],[1786657521,16643.3,11293.2],[1786657821,16643.3,11561.5],[1786658121,16643.2,11561.5],[1786658421,16643.3,11597.8],[1786658721,16643.3,11654.5],[1786659021,16643.3,11647.3],[1786659321,16184.1,11561.5],[1786659621,16184.1,11561.5],[1786659921,15721.7,11561.5],[1786660221,17238.7,11561.5],[1786660521,17238.8,11561.5],[1786660821,17238,11561.6],[1786661121,17238.1,11561.6],[1786661422,17238.1,11608.8],[1786661721,17237.6,11608.8],[1786662022,17237.6,11606.2],[1786662321,17237.6,11661.7],[1786662622,17237.6,11659.7],[1786662921,17211.2,11581.1],[1786663221,17071.8,11577.9],[1786663521,17160.9,11543.7],[1786663821,17160.9,11543.7],[1786664121,17237.7,11543.7],[1786664421,17237.8,11561.5],[1786664721,17238.4,11561.5],[1786665021,17237.7,11808.7],[1786665321,17237.7,11808.7],[1786665621,17237.5,11808.6],[1786665921,17237.7,11807.8],[1786666221,17237.7,11845.4],[1786666521,17237.6,11845.4],[1786666821,17237.6,11845.4],[1786667121,17237.6,11845.4],[1786667421,17237.2,11845.4],[1786667721,17236.3,11691.2],[1786668021,17236.2,11511.7],[1786668321,17236.2,11612.4],[1786668621,17236.2,11572.4],[1786668921,17236.2,11572.4],[1786669221,17236.2,11519.2],[1786669521,17236.2,11519.2],[1786669821,17236.2,11618.3],[1786670121,17224.2,11291.5],[1786670421,17164.6,11291.5],[1786670721,17179.6,11291.5],[1786671021,17223.1,11291.7],[1786671321,17236.2,11291.7],[1786671621,17236.3,11291.7],[1786671921,17236.4,11291.7],[1786672221,17236.4,11292.2],[1786672521,17236.2,11292.6],[1786672821,17236.2,11292.8],[1786673121,16641.9,11292.8],[1786673421,16641.9,11292.8],[1786673721,16641.8,11292.8],[1786674021,16641.8,11292.8],[1786674322,16641.8,11292.8],[1786674621,16641.8,11292.8],[1786674921,16641.8,11293.1],[1786675221,16641.8,11292.8],[1786675521,16641.9,11292.8],[1786675821,16444.3,11292.9],[1786676121,15799.1,11292.8],[1786676421,15624.9,11292.8],[1786676721,15624.6,11292.8],[1786677021,15624.6,11292.8],[1786677321,15624.6,11292.8],[1786677621,15624.7,11292.8],[1786677921,15624.8,11292.8],[1786678221,15624.9,11292.8],[1786678521,15624.9,11292.8],[1786678821,15624.9,11292.8],[1786679121,15819.4,11292.8],[1786679421,15829.4,11292.8],[1786679721,15625.3,11292.8],[1786680021,15790.4,11292.8],[1786680322,15795.3,11292.8],[1786680621,15805.6,11292.8],[1786680921,15814.6,11292.8],[1786681221,15835.5,11292.8],[1786681522,16329.1,11292.8],[1786681821,16361,11292.8],[1786682122,16289.6,11292.8],[1786682421,16374.1,11292.8],[1786682722,16367.2,11307.7],[1786683021,16293.8,11306.4],[1786683321,16462.8,11438.2],[1786683622,16481.6,11438.2],[1786683921,16855.2,11431.8],[1786684221,16854.3,11431.8],[1786684521,16922.7,11509.7],[1786684821,17185.3,11509.9],[1786685122,17236.5,11509.9],[1786685422,17236.1,11509.9],[1786685721,17236.1,11510.1],[1786686021,17236.1,11510.3],[1786686321,17236.1,11510.3],[1786686621,17236.1,11510.3],[1786686921,17236.1,11510.3],[1786687221,17236.1,11510.3],[1786687521,17236.1,11510.3],[1786687822,17236.1,11510.3],[1786688122,17235.1,11510.3],[1786688421,17236.1,11510.3],[1786688721,17235.9,11510.3],[1786689021,17235.9,11510.4],[1786689322,17236,11510.4],[1786689621,17236,11510.4],[1786689921,17236,11510.6],[1786690221,17236,11510.4],[1786690521,17236,11510.4],[1786690821,17230.7,11510.3],[1786691121,17231.8,11510.3],[1786691421,17178.4,11510.3],[1786691721,17178.8,11510.4],[1786692021,17236.2,11510.7],[1786692321,17235.8,11510.7],[1786692621,17235.7,11510.7],[1786692921,16663,11510.8],[1786693221,16663,11510.7],[1786693521,16844.8,11510.2],[1786693821,16844.8,11510.1],[1786694122,16853.6,11510.1],[1786694421,16874,11510.1],[1786694721,16993.5,11510],[1786695021,16993.5,11510],[1786695321,16812.6,10272.8],[1786695621,16812.8,10272.8],[1786695921,15448.8,10272.9],[1786696221,15448.8,10272.8],[1786696521,15766.7,10272.8],[1786696821,15784.4,10272.8],[1786697121,15322.1,10272.8],[1786697421,15714.9,10273],[1786697721,15762.1,10273],[1786698021,15330.5,10273.1],[1786698321,15723.3,10272.8],[1786698621,15803,10272.8],[1786698921,15810.8,10272.8],[1786699221,16368.5,10272.8],[1786699521,16369,10272.8],[1786699821,16369,10272.8],[1786700121,16386,10272.8],[1786700422,16401.2,10272.8],[1786700721,16401.5,10272.8],[1786701021,16444.4,10272.9],[1786701322,16023.8,10273.1],[1786701621,16023.8,10273.1],[1786701921,16023.8,10273.1],[1786702221,16023.8,10273.4],[1786702522,16023.8,10273.5],[1786702821,16023.6,10273.5],[1786703121,16023.6,10273.5],[1786703421,16023.6,10273.6],[1786703721,16023.5,10273.6],[1786704021,15541,9036.4],[1786704321,15567.7,9036.3],[1786704622,13502.6,8601.3],[1786704922,13752.2,3985.5],[1786705221,13502.5,3985.7],[1786705522,13502.5,3985.7],[1786705822,13502.5,3985.7],[1786706122,13477.4,3985.8],[1786706421,13502.5,3985.8],[1786706721,13502.5,3985.8],[1786707021,13502.5,3985.9],[1786707321,13502.6,3985.8],[1786707621,13502.6,3985.8],[1786707922,13427.4,3985.9],[1786708221,13274.8,3985.9],[1786708521,13367,3985.9],[1786708822,13298.6,3985.9],[1786709121,11693.8,3985.9],[1786709421,11693.8,3985.7],[1786709721,11693.8,3985.9],[1786710021,11693.8,3986],[1786710321,11805,3985.9],[1786710621,11802.8,3986],[1786710921,11735.7,3986],[1786711222,11693.8,3986],[1786711521,11693.8,3986.1],[1786711821,12687.1,3986.1],[1786712121,12729.3,3986.2],[1786712421,12848,3986.4],[1786712722,12768.9,3986.5],[1786713021,12826.7,3986.7],[1786713321,12904.2,3986.6],[1786713621,12904.2,3986.7],[1786713921,12945.9,3986.7],[1786714221,12779.6,3986.7],[1786714522,12839.4,8000],[1786714822,12997.5,3986.5],[1786715121,13095.8,3986.2],[1786715422,13075.9,3986.2],[1786715722,13128.8,3986.2],[1786716021,13109.6,3986.1],[1786716321,13167.8,3986.1],[1786716621,14366.9,4371.7],[1786716922,14361.2,4371.8],[1786717221,14381.3,4372],[1786717521,14396.4,4828.9],[1786717822,14431.2,4829.6],[1786718121,14409.8,4829.9],[1786718421,14501.3,4830],[1786718721,14422.1,4831.3],[1786719021,14047,4832.2],[1786719322,14046.8,4832.4],[1786719621,14046.7,4833.2],[1786719921,14046.5,5294.1],[1786720201,14046.5,5294.7],[1786720501,13750.5,5295],[1786720821,13917.1,5295.5],[1786721121,13941.2,5295.6],[1786721422,13541.6,5295.9],[1786721721,13580.8,5296.5],[1786722021,13580.1,5296.7],[1786722321,13572.7,5296.7],[1786722621,13587,5296.7],[1786722922,13170.6,5296.6],[1786723222,13170.4,5296.6],[1786723522,13169.9,5296.9],[1786723821,13169.8,5297.1],[1786724121,10870.7,5651.4],[1786724422,10067,5303.2],[1786724722,10066.3,5302.6],[1786725021,9336.2,5301.9],[1786725322,10065.1,5297.1],[1786725621,10065,5297.1],[1786725921,10064.9,5297.1],[1786726222,10064.7,5297.1],[1786726522,10064.8,5297.1],[1786726822,10064.8,5297.4],[1786727121,10066.4,5297.1],[1786727422,10064.7,5297.3],[1786727722,10066.3,5297.3],[1786728022,10066.3,5297.1],[1786728322,10066.5,5297.1],[1786728622,10066.5,5297.1],[1786728922,10587.3,5297.1],[1786729221,11034.5,5297.1],[1786729522,11443,5297.1],[1786729821,11480.8,5297.2],[1786730121,11538.1,5297.2],[1786730421,11573.9,5298],[1786730721,11497.5,5298.3],[1786731021,11527,5298.2],[1786731321,11540.9,5298.4],[1786731621,11103,5298.4],[1786731921,11375.2,5320.8],[1786732221,11384.6,5337.7],[1786732521,11385.2,5323.6],[1786732821,11399.3,5323.6],[1786733121,11103,5298.2],[1786733421,11383.2,5298.2],[1786733721,11384.8,5298.2],[1786734021,11407.2,5298.5],[1786734321,11433.3,5298.6],[1786734621,11390.2,5298.6],[1786734921,11440.9,5298.8],[1786735221,11433.3,5298.8],[1786735521,11499.6,5298.8],[1786735821,11492.3,5298.8],[1786736121,11553.2,5298.8],[1786736421,11510.4,5298.8],[1786736721,11511.1,5299.2],[1786737021,11526.3,5299.2],[1786737322,11406.4,5299.2],[1786737621,11429.3,5299.4],[1786737921,11460.2,5299.5],[1786738222,11471.8,5299.8],[1786738521,11496.9,5299.8],[1786738821,11576.9,5299.8],[1786739121,11102.9,5299.8],[1786739422,11378.9,5300],[1786739722,11385.8,5300.1],[1786740021,11393,5300],[1786740321,11400.4,5300],[1786740621,11102.6,5300.2],[1786740921,11102.4,5300.2],[1786741221,11102.4,5300.2],[1786741521,11102.1,5300.2],[1786741821,11101.3,5300.2],[1786742121,11100.5,5300.2],[1786742421,11100,5299.8],[1786742721,11100,5299.8],[1786743021,11100,5299.8],[1786743321,11100,5299.8],[1786743621,11099.8,5299.8],[1786743921,11099.6,5299.8],[1786744221,11099.8,5299.8],[1786744521,11099.7,5299.8],[1786744821,11099.7,5299.8],[1786745121,11099.8,5299.8],[1786745421,11097.8,5300],[1786745721,11097.6,5300.3],[1786746021,11097.6,5300.3],[1786746321,11097.7,5299.9],[1786746621,11097.6,5299.9],[1786746921,11097.6,5300.8],[1786747221,11097.5,5300.8],[1786747521,11097.6,5300.8],[1786747821,11097.2,5300.9],[1786748122,11097.2,5300.9],[1786748421,11097.2,5301.1],[1786748721,11097.3,5301.1],[1786749021,11097.3,5301.1],[1786749321,11097.3,5301.2],[1786749621,11097.2,5301.2],[1786749921,11097.2,5300.9],[1786750221,11097.2,5300.9],[1786750521,11096.5,5301.3],[1786750821,11096.5,5301.3],[1786751121,11096.5,5301.5],[1786751421,11096.5,5301.5],[1786751721,11096.6,5301.5],[1786752021,11096.7,5315.6],[1786752321,11096.4,5315.2],[1786752621,11096.3,5591.4],[1786752921,11096.3,5866.6],[1786753221,10974.3,6128.2],[1786753521,10879.3,6128.3],[1786753821,10938.5,6128.3],[1786754121,10961.8,6128.3],[1786754421,11078.9,6072.5],[1786754721,11096.3,6067.9],[1786755021,11096.1,6067.9],[1786755321,11096.1,6064],[1786755621,11096.1,5895.6],[1786755921,11096.1,5855.1],[1786756221,11096.1,5900.2],[1786756521,11096.1,5899.5],[1786756821,11095.7,5301.5],[1786757121,11095.8,5301.5],[1786757421,11095.7,5301.5],[1786757721,11095.7,5301.5],[1786758021,11095.5,5301.5],[1786758321,11095.5,5301.5],[1786758621,11095.6,5301.5],[1786758921,11095.6,5301.5],[1786759221,11054.9,5301.4],[1786759521,10956.5,5301.4],[1786759821,10911.3,5301.5],[1786760121,10946.4,5301.5],[1786760421,11021.6,5301.5],[1786760721,11027.6,5301.4],[1786761021,11060.5,5301.4],[1786761321,11095.9,5301.6],[1786761621,11095.9,5301.7],[1786761922,11095.9,5301.6],[1786762221,11095.9,5301.9],[1786762521,11096,5301.9],[1786762821,11095.5,5301.9],[1786763121,11095.6,5301.9],[1786763421,11096,5301.9],[1786763721,11096,5301.9],[1786764021,11096,5301.9],[1786764321,11096,5301.9],[1786764621,11095.3,5301.9],[1786764921,11095.1,5302.4],[1786765221,11095.1,5302.3],[1786765522,11095.1,5302.3],[1786765821,11095.2,5302.3],[1786766122,11095.2,5302.3],[1786766421,11095,5302.3],[1786766721,11095,5301.9],[1786767022,11094.8,5302],[1786767321,11094.8,5302],[1786767621,11094.8,5302],[1786767921,11094.8,5302],[1786768221,11094.8,5323.5],[1786768521,11094.7,5302],[1786768821,11094.2,5302],[1786769121,11094.3,5302],[1786769421,11094.3,5302],[1786769721,11093.9,5302],[1786770021,11094.2,5302],[1786770321,11094.2,5302],[1786770621,11093.6,5302.1],[1786770921,11093.6,5302.1],[1786771221,11093.5,5302.1],[1786771521,11094.2,5302.1],[1786771821,11093.5,5302.1],[1786772121,11094.9,5302.1],[1786772421,10934.3,5302.1],[1786772721,10944.8,5302.1],[1786773021,11094.1,5302.1],[1786773321,11095,5302.1],[1786773621,11095.1,5302.1],[1786773921,11095.3,5302.1],[1786774221,11095.3,5302.2],[1786774521,11095.3,5302.2],[1786774821,11095.1,5302.2],[1786775121,11095.1,5302.1],[1786775421,11095.3,5302.1],[1786775721,11095.3,5302.1],[1786776021,11094.8,5302.2],[1786776321,11095,5302.2],[1786776621,11095,5302.1],[1786776921,11095,5302.1],[1786777221,11095,5302.1],[1786777521,11095,5302.1],[1786777821,11095,5302.1],[1786778121,11095,5302.2],[1786778421,11095,5302.1],[1786778721,11095,5302.1],[1786779022,11095,5302.1],[1786779321,11095.1,5302.1],[1786779621,11095.3,5302.1],[1786779921,11095.1,5302.1],[1786780221,11095.3,5302.1],[1786780522,11094.8,5302.1],[1786780821,11095,5302.1],[1786781121,11095,5302.1],[1786781421,11094.6,5302.1],[1786781721,11094.6,5302.1],[1786782021,11094.7,5302.1],[1786782321,11094.7,5302.1],[1786782621,11094.7,5302.1],[1786782921,11094.7,5302.1],[1786783222,11094.7,5302.1],[1786783521,11067.9,5302.1],[1786783821,11094.9,5302.1],[1786784121,11094.7,5302.1],[1786784421,11094.7,5302.1],[1786784721,11094.3,5302.1],[1786785021,11094.3,5302.2],[1786785321,11094.3,5302.2],[1786785621,10784.6,5302.2],[1786785921,10781.5,7000],[1786786221,10770.4,5428.9],[1786786521,11094.6,5456],[1786786821,11094.2,5529.6],[1786787121,11094.2,6626.8],[1786787421,11094.2,6626.8],[1786787721,11094.2,6626.8],[1786788021,11093.9,6626.8],[1786788321,11093.9,5529.6],[1786788621,11093.9,5469.2],[1786788921,11094.1,5419.2],[1786789221,11094.2,5419.2],[1786789521,11094,5416.4],[1786789821,11093.8,5415],[1786790121,11093.8,5415],[1786790421,11093.8,5302.2],[1786790721,11093.3,5302.2],[1786791021,11093.1,5302.7],[1786791321,11093.1,5302.7],[1786791621,11093.1,5302.7],[1786791921,11093.1,5302.7],[1786792221,11092.9,5302.7],[1786792521,11092.9,5302.7],[1786792821,11092.8,5302.7],[1786793121,11092.8,5302.7],[1786793421,11092.8,5302.7],[1786793721,11093,5302.7],[1786794021,11093,5302.7],[1786794321,11093,5302.7],[1786794621,11093,5302.8],[1786794921,11093,5302.8],[1786795221,11093,5302.8],[1786795521,11093.2,5302.8],[1786795821,11093.1,5303.3],[1786796121,11093,5303.3],[1786796421,11093.1,5303.3],[1786796721,11093,5303.3],[1786797021,11093,5303.3],[1786797321,11092.8,5303.2],[1786797621,11092.4,5302.2],[1786797921,11092.1,5302.2],[1786798221,11092.3,5302.3],[1786798521,11092.3,5302.2],[1786798821,11091.6,5302.2],[1786799121,11090.8,5302.3],[1786799421,11091.1,5302.4],[1786799722,11090.8,5303.1],[1786800022,11091,5303.1],[1786800322,11090.6,5303.1],[1786800621,11091,5303.1],[1786800922,11090.4,5303.2],[1786801221,11090.3,5303.2],[1786801522,11089.9,5303.2],[1786801821,11090.1,5303.2],[1786802121,11089.7,5303.2],[1786802421,11089.7,5303.2],[1786802721,11089.6,5303.4],[1786803021,11090,5303.4],[1786803321,11090,5303.4],[1786803621,11090.3,5303.4],[1786803921,11090.6,5303.4],[1786804221,11090.4,5303.4],[1786804521,11090.6,5303.5],[1786804821,11090.1,5303.4],[1786805121,11090.3,5303.4],[1786805421,11089.6,5303.4],[1786805722,11091.4,5303.5],[1786806021,11091.6,5303.5],[1786806321,11091.9,5303.6],[1786806621,11093.2,5303.6],[1786806921,11093.1,5303.4],[1786807221,11091.7,5303.4],[1786807521,11091.6,5303.4],[1786807821,11091.1,5303.4],[1786808121,11090.8,5303.5],[1786808421,11090.6,5303.7],[1786808721,11090.5,5303.7],[1786809021,10955.5,5303.5],[1786809321,10983.5,5304],[1786809622,10972.2,5304.2],[1786809921,10990.5,5304.5],[1786810221,10990,5304.5],[1786810521,10955.7,5304.5],[1786810821,10804.9,5305.2],[1786811121,10758.3,5305.4],[1786811421,10669.3,5305.4],[1786811721,10781.7,5304.7],[1786812021,10521.7,5304.6],[1786812322,10654.3,5304.6],[1786812621,10673.3,5304.7],[1786812923,9990,5304.6],[1786813221,9990,5304.6],[1786813521,9989.9,5304.6],[1786813821,9989.9,5304.6],[1786814121,9989.8,5305.5],[1786814421,11094.1,5305.5],[1786814721,11094.3,5305.5],[1786815021,11091.3,5305.3],[1786815321,11090.7,5304.5],[1786815621,11090.1,5304.5],[1786815921,11090,5304.5],[1786816221,11089.9,5304.5],[1786816521,11090.8,5304.5],[1786816821,11091,5304.5],[1786817121,11097,5304.6],[1786817421,11097.4,5304.6],[1786817721,11097.1,5304.5],[1786818021,11097.1,5304.6],[1786818321,11097.8,5304.6],[1786818621,11097.8,5304.9],[1786818921,7000,5304.6],[1786819221,11103,5305.3],[1786819521,45497.4,5304.9],[1786819821,24999.9,5312.2],[1786820121,24999.6,5343.6],[1786820421,24999.6,5363.1],[1786820721,24999.7,5336.7],[1786821021,24999.7,5350.1],[1786821321,24999.7,5401.8],[1786821621,24999.5,5606.3],[1786821921,24999.6,5429.5],[1786822221,24999.6,5472.9],[1786822521,24999.4,5595.2],[1786822821,24999.1,5656.4],[1786823121,24999,5724],[1786823421,24998.9,5754.2],[1786823721,24998.9,5738.5],[1786824001,24998.9,6248.4],[1786824322,24998.9,6244.9],[1786824621,24998.8,6250],[1786824921,24998.1,6383.6],[1786825222,24997.9,6383.6],[1786825521,24998,6239.3],[1786825821,24997.8,6383.5],[1786826121,24998,6384.5],[1786826421,24998,6384.5],[1786826721,24998,6384.5],[1786827021,24997.8,6384.5],[1786827321,24997.8,6385.1],[1786827621,24997.5,6639.4],[1786827921,24997.4,6628.8],[1786828221,23228.4,6634.8],[1786828521,23228.1,6385],[1786828821,22533.5,6385],[1786829121,21543.3,6384.1],[1786829421,21542.5,6385],[1786829721,21542,6385.2],[1786830021,21541.7,6385.6],[1786830301,21541.7,6385.6],[1786830621,21541.8,6386],[1786830921,21541.8,6386],[1786831221,21541.6,6386],[1786831521,21541.7,6386.1],[1786831821,21541,6386.6],[1786832121,21541.1,6387],[1786832421,21540.7,6387],[1786832721,21540.5,6387],[1786833022,21540.5,6387.1],[1786833321,21540.3,6387.3],[1786833621,21540,6387.3],[1786833921,21539.8,6387.3],[1786834221,21539.6,6387.8],[1786834521,21539.5,6388],[1786834822,21539.1,6388],[1786835121,21539,6388.5],[1786835421,21539,6388.7],[1786835721,21538.8,6388.7],[1786836021,21538.8,6389],[1786836321,21538.1,6389],[1786836621,21537.8,6389.4],[1786836921,21537.5,7147.3],[1786837221,21537.5,7147.3],[1786837521,21537.2,7147.3],[1786837821,20097.9,7147.6],[1786838121,20097.9,7147.6],[1786838421,20097.4,7147.6],[1786838721,20097.4,7148.4],[1786839021,20097.1,7148.6],[1786839321,20097.1,7148.6],[1786839621,20097,6665.6],[1786839921,20096.5,6667.2],[1786840221,20095.8,7148.2],[1786840521,20095.6,7148.8],[1786840821,20095.4,7149.1],[1786841121,20095.4,7149.1],[1786841421,20095.2,7149.1],[1786841721,20094.7,7149.3],[1786842021,20093.9,7150],[1786842322,20093.9,7150.2],[1786842621,20093.7,7150.4],[1786842921,20093.5,7150.9],[1786843221,20093.5,7150.9],[1786843521,20093.5,7151.7],[1786843822,20093.5,7253.3],[1786844121,20093,8195.9],[1786844421,20093,8415.2],[1786844721,20092.5,8415.2],[1786845021,20092.4,8177.9],[1786845321,18924.3,8170],[1786845621,18282.8,8170],[1786845921,18108.9,8170],[1786846221,18059.7,8415.2],[1786846521,18061,8415.2],[1786846821,17992.6,8415.4],[1786847121,17656.7,8415.5],[1786847421,17656.7,8415.5],[1786847721,17722.8,8415.5],[1786848021,17792.7,8415.5],[1786848321,17866.9,8415.5],[1786848621,16352.9,8415.5],[1786848921,17700,8415.4],[1786849221,14662.6,8416.1],[1786849521,14619.8,8416.2],[1786849821,14619.8,8416.4],[1786850121,14619.7,8416.5],[1786850421,14619.6,8416.5],[1786850721,14619.5,8416.6],[1786851022,14432.6,8416.4],[1786851321,14511.3,8416.5],[1786851621,14573.6,8416.5],[1786851921,14219,8416.5],[1786852221,14212.5,8416.5],[1786852521,13736.3,8416.5],[1786852821,13736.5,8416.4],[1786853121,13440.4,8416.4],[1786853421,13440.4,8416.3],[1786853721,13440.4,8416.3],[1786854021,13373.8,8416.2],[1786854321,13300.8,8416],[1786854621,12937.7,8415.6],[1786854921,12937.7,8415.6],[1786855221,12484.9,8415.6],[1786855521,12484.4,8415.5],[1786855821,12484.4,8415.5],[1786856121,12484.4,6537.3],[1786856421,12484.4,6388.5],[1786856721,12484.3,6384.9],[1786857021,12484.3,6384.9],[1786857321,12229.6,6387.8],[1786857621,11970.5,6387.6],[1786857922,12249.1,6385.1],[1786858221,12269.9,6383.7],[1786858522,12244.2,6516.6],[1786858822,12187.8,6544.9],[1786859122,12196.4,6544.9],[1786859421,12206.7,5297.1],[1786859721,11874.3,4830.9],[1786860021,11910.5,4828.7],[1786860321,11874.2,4828.7],[1786860621,11874.2,4828.7],[1786860921,11874.2,5181],[1786861221,11874.1,5181],[1786861521,11874.1,5181.2],[1786861821,11874.2,5181.1],[1786862121,11874.2,5181.1],[1786862421,11874.2,5181],[1786862721,11874.2,5181],[1786863021,12613.7,3985.9],[1786863321,12618.3,3986],[1786863621,12896.5,3986],[1786863921,12926.4,3986.5],[1786864222,12906.3,3987.3],[1786864521,12613.3,3987.5],[1786864821,12574.5,3987.7],[1786865121,12577,3988.3],[1786865421,12508.6,3987.5],[1786865721,11634.2,3989.3],[1786866021,12615,3989.9],[1786866321,12896.5,3989.9],[1786866621,12484,3989.9],[1786866921,12484.1,3990.7],[1786867222,12004.9,4141.8],[1786867521,13020.7,4374.5],[1786867821,13490.2,4374.4],[1786868121,13490.2,4374.8],[1786868421,13519.9,4374.7],[1786868721,13516.1,4374.8],[1786869021,13547.3,4374.8],[1786869321,13581.1,4375.5],[1786869621,13612.5,4375.5],[1786869921,13612.5,4376.5],[1786870221,13581.3,4375.3],[1786870521,13581.3,4375.6],[1786870821,13602.1,4375.8],[1786871121,13616.3,4375.8],[1786871421,13155.3,4375.8],[1786871721,13543.9,4375.8],[1786872021,13180.4,4375.8],[1786872321,13585.7,4376.2],[1786872621,13601.5,4376.2],[1786872921,12937.7,4376.1],[1786873221,13100.7,4376.1],[1786873521,13100.8,4376.1],[1786873821,13126,3989.6],[1786874121,13126,3990.3],[1786874421,13126.7,3991.2],[1786874721,13127.5,3992.2],[1786875021,13113,3992.6],[1786875321,13119.3,3993.1],[1786875621,12936.7,4441.2],[1786875921,12936.4,4442.9],[1786876221,12936.4,4444.1],[1786876521,12936.5,4445.4],[1786876821,12937.1,4446.8],[1786877121,12936.7,4448.8],[1786877422,12937.1,4449.2],[1786877721,12937.1,4450.2],[1786878021,12937.1,4450.1],[1786878321,12937.1,4452.5],[1786878621,12937.2,4450.4],[1786878921,12937.2,4450.4],[1786879221,12937.2,4450.3],[1786879521,12937.3,4450.1],[1786879821,12937.3,4449.6],[1786880121,12937.3,4449.5],[1786880421,12937.4,4449.6],[1786880721,12937.4,4449.9],[1786881021,12936.6,4449.5],[1786881321,12936.6,4873.9],[1786881621,12936.9,4873.9],[1786881921,12936.9,4873.8],[1786882221,12937,4873.8],[1786882522,12937,4873.8],[1786882821,12937,4873.8],[1786883121,12936.4,4449.8],[1786883421,12936.4,4450],[1786883721,12936.4,4450],[1786884021,12936.4,4450],[1786884321,12936.2,4450.3],[1786884621,12936.1,4450.5],[1786884921,12936,4450.9],[1786885221,12936,4450.7],[1786885521,12935.8,4451],[1786885821,12934.6,4451.3],[1786886121,12933.8,4451.4],[1786886421,12933.6,4451.7],[1786886721,12933.1,4451.7],[1786887021,12933,4451.8],[1786887321,10633.3,4451.9],[1786887621,10633.3,4452],[1786887921,10632.7,4452],[1786888221,10632.6,4452.2],[1786888521,10632.6,4452.2],[1786888821,10632.5,4452.2],[1786889121,10632,4452.2],[1786889421,10632,4452.2],[1786889722,10632,4452.2],[1786890001,10632.1,4452.6],[1786890322,10632.2,4452.5],[1786890621,10632.2,4452.5],[1786890921,10632.2,4452.6],[1786891221,10632.2,4452.4],[1786891521,10632.2,4452.5],[1786891822,10632.2,4452.5],[1786892121,10632.3,4452.6],[1786892421,10632.3,4452.6],[1786892721,10632.3,4452.6],[1786893022,10632.4,4452.6],[1786893322,10632.6,4452.8],[1786893622,10632.5,6000.1],[1786893921,10632.5,6000.1],[1786894221,10632.5,6000.2],[1786894521,10632.7,6000.2],[1786894821,10633.1,6000.2],[1786895121,10632.7,6000.7],[1786895421,10633.2,6000.7],[1786895721,10633.2,6000.7],[1786896022,10633.3,6000.7],[1786896321,10541.5,6001],[1786896621,10554.1,6184.2],[1786896921,10566.4,6081.6],[1786897221,10582.9,6001],[1786897521,10540.1,6001],[1786897821,10563.5,6001],[1786898121,10565.4,6001],[1786898421,10594.2,6001.2],[1786898721,10633.4,6001.2],[1786899021,10989.6,6001.2],[1786899321,11713.7,6001.2],[1786899621,11713.7,6001.1],[1786899922,11701.6,6001.1],[1786900221,11712.2,6001.1],[1786900521,11723.6,6001.1],[1786900821,11776.9,6001.1],[1786901121,11674.1,6001.1],[1786901421,11320,6001.1],[1786901721,11320.1,6001.4],[1786902021,11319.6,6001.1],[1786902321,11319.4,6001.2],[1786902621,9620.4,6001.2],[1786902921,9490.2,6001.2],[1786903221,9678.4,6001.2],[1786903521,9976.3,6001.4],[1786903821,9684.8,6001.4],[1786904121,9956.8,6001.8],[1786904421,9641.3,6001.8],[1786904721,9489.8,6001.8],[1786905021,9489.8,6001.8],[1786905321,9489.7,6001.8],[1786905621,9489.7,6001.8],[1786905921,9489.8,6002.1],[1786906221,9648.3,6002.2],[1786906521,9665.8,6002.2],[1786906821,9632.4,6002],[1786907121,9637.6,6002.3],[1786907421,9489.6,6002.3],[1786907721,9489.3,6002.5],[1786908021,9489.5,6002.7],[1786908321,9489.6,6002.7],[1786908621,9489.6,6002.7],[1786908921,9623,6002.7],[1786909221,9635.1,6002.7],[1786909521,9639.6,6003],[1786909822,9489.1,4451.8],[1786910121,9489.1,4451.8],[1786910421,9489.1,4451.8],[1786910721,9489.1,4451.8],[1786911021,9489.1,4451.8],[1786911321,9489.1,4451.8],[1786911622,9489.1,4451.9],[1786911922,9489.1,4703.9],[1786912221,9489.1,4703.9],[1786912521,9489.2,4704],[1786912821,9489.2,4703.9],[1786913121,9489.1,4704],[1786913421,9489.1,4704.2],[1786913721,9488.9,4704.2],[1786914021,9488.9,4704.2],[1786914321,9489,4704.2],[1786914621,9489,4704.1],[1786914921,9489,4704.3],[1786915221,9489,4704.2],[1786915521,9489,4704.3],[1786915821,9489,4704.1],[1786916122,9489,4704.1],[1786916421,9489.1,4704.4],[1786916721,9489.1,4704.6],[1786917021,9489.1,4704.6],[1786917321,9489.1,4704.6],[1786917621,9489.4,4704.6],[1786917921,9328.2,4704.4],[1786918221,9257.8,4704.7],[1786918521,9489.4,4704.7],[1786918821,9489.5,4704.4],[1786919121,9633,4704.4],[1786919421,9647.3,4704.4],[1786919721,9642.4,4704.4],[1786920021,10597.8,4704.4],[1786920321,10605.2,4704.5],[1786920621,10630.1,4704.5],[1786920922,12210,4704.5],[1786921221,12507,4704.6],[1786921521,12717.3,4704.6],[1786921821,12936.3,4704.7],[1786922121,12936.3,4704.6],[1786922422,12936.3,4704.7],[1786922721,12936.3,4704.9],[1786923021,12936.3,4705],[1786923321,12931.4,4704.9],[1786923621,12890.7,4704.9],[1786923921,12936.3,4704.6],[1786924222,12936.2,4704.6],[1786924521,12936.2,4704.6],[1786924821,12936.2,4704.7],[1786925121,12936.2,4704.7],[1786925421,12936.2,4704.7],[1786925721,12936.2,4704.7],[1786926021,12935.9,4704.6],[1786926321,12935.7,4704.5],[1786926621,12935.7,4704.5],[1786926921,12935.8,4704.5],[1786927221,12935.8,5116],[1786927521,12935.8,5116],[1786927821,12935.8,5116],[1786928121,12935.5,5116],[1786928421,12935.7,5116],[1786928721,12935.7,5116.1],[1786929021,12935.7,5116.1],[1786929321,12935.7,5116.1],[1786929621,12935.7,5116.3],[1786929921,12935.8,5116.1],[1786930221,12935.8,5116],[1786930521,12935.8,5116],[1786930821,12935.9,5116.2],[1786931122,12935.9,5116.2],[1786931421,12935.9,5116.2],[1786931721,12935.9,5116],[1786932021,12936,5116],[1786932321,12935.8,5116],[1786932621,12935.9,5116],[1786932921,12935.8,4704.4],[1786933221,12935.8,4704.4],[1786933521,12935.9,4704.5],[1786933821,12935.9,4704],[1786934121,12936,4704],[1786934421,12935.3,4703.8],[1786934722,12935.3,4873.8],[1786935021,12935.1,4873.8],[1786935322,12935.1,4873.8],[1786935622,12935.1,4873.8],[1786935921,12935.1,4469.4],[1786936221,12935.1,4469.4],[1786936521,12935.1,4469.4],[1786936821,12935,4468.6],[1786937121,12935.1,4873.9],[1786937421,12935.1,4874.2],[1786937721,12935.1,4874.2],[1786938021,12935.1,4874.4],[1786938322,12935.1,5277.4],[1786938621,12935.1,4874.2],[1786938921,12935.1,4874.2],[1786939221,12935.1,4874],[1786939521,12935.1,4874.3],[1786939821,12935,4449.5],[1786940121,12935,4449.5],[1786940421,12935,4449.5],[1786940721,12935,4449.5],[1786941021,12935,4449.5],[1786941322,12935,4449.5],[1786941621,12935,4449.5],[1786941921,12935,4449.5],[1786942221,12849.8,4449.5],[1786942521,12612,4449.5],[1786942821,12533.5,4449.5],[1786943121,12684.5,4449.5],[1786943421,12607,4449.5],[1786943721,12825.2,4449.5],[1786944022,11889.9,4449.5],[1786944321,11914.6,4449.5],[1786944621,10875.2,4449.5],[1786944921,10869.4,4449.5],[1786945221,10634.8,4449.2],[1786945521,10634.8,4449.1],[1786945821,10634.6,4449.1],[1786946121,10634.6,4449.1],[1786946421,10634.6,4449.2],[1786946721,10634.8,4449.2],[1786947021,10634.6,4449.3],[1786947321,10634.7,4449.3],[1786947621,10606.9,4449.3],[1786947921,10573.9,4449.3],[1786948221,10574.2,4449.3],[1786948521,10589.4,4449.3],[1786948821,10604.1,4449.5],[1786949121,10634.8,4449.5],[1786949421,10634.8,4449.5],[1786949721,10634.8,4449.4],[1786950021,10634.8,4449.5],[1786950321,10634.8,4449.7],[1786950621,10634.8,4449.7],[1786950921,10634.8,4449.8],[1786951221,10634.8,4449.7],[1786951521,10634.8,4449.7],[1786951821,12312.8,4449.7],[1786952121,12376.1,4449.7],[1786952421,12517.1,4449.8],[1786952721,12902.1,4449.6],[1786953022,12928.4,4449.6],[1786953321,12935,4449.6],[1786953621,12934.8,4449.6],[1786953921,12934.8,4449.9],[1786954221,12934.8,4450.1],[1786954521,12934.8,4450.1],[1786954822,12934.8,4450.2],[1786955121,12934.9,4509.5],[1786955421,12935,4509.5],[1786955721,12934.8,4496.9],[1786956021,12934.7,4496.9],[1786956321,12934.7,4450.1],[1786956621,12934.7,4450.1],[1786956921,12934.7,4450.2],[1786957221,12934.8,4450.2],[1786957521,12934.8,4450.3],[1786957821,12934.7,4450.2],[1786958121,12934.8,4450.3],[1786958421,12934.8,4450.5],[1786958721,12934.8,4450.5],[1786959021,12934.8,4450.5],[1786959322,12934.8,4450.5],[1786959621,12934.9,4450.5],[1786959921,12935,4450.5],[1786960221,12934.7,4450.5],[1786960521,12934.7,4450.5],[1786960821,12934.7,4450.5],[1786961121,12934.9,4450.5],[1786961421,12934.9,4450.5],[1786961721,12934.9,4450.5],[1786962021,12934.9,4450.5],[1786962321,12934.9,4450.5],[1786962621,12934.9,4450.5],[1786962921,12935,4450.7],[1786963221,12935,4450.9],[1786963521,12935,4450.8],[1786963821,12935,4450.5],[1786964121,12935,4450.5],[1786964421,12935,4450.6],[1786964721,12935,4450.8],[1786965022,12935,4450.8],[1786965321,12935,4450.8],[1786965622,12935,4450.8],[1786965921,12935,4450.8],[1786966221,12935,5000.1],[1786966521,12935,5000.1],[1786966821,12935,5000.1],[1786967121,12935,4864.5],[1786967421,12935,4862.9],[1786967721,12935,4863],[1786968021,12935,4848.5],[1786968321,12935,4845.5],[1786968621,12935,5000.5],[1786968921,12935,5000.7],[1786969221,12934.8,5000.7],[1786969521,12934.8,5000.7],[1786969821,12934.8,5000.9],[1786970121,12934.8,5000.9],[1786970421,12934.8,5000.9],[1786970721,12934.7,5000.8],[1786971021,12934.3,5000.9],[1786971321,12140.9,4450.3],[1786971621,12140.8,4450.3],[1786971921,12140.8,4450.3],[1786972221,12140.5,4450.3],[1786972521,12140.5,4450.3],[1786972821,12140.5,4450.3],[1786973121,12140.5,4450.3],[1786973421,12140.5,4450.3],[1786973721,12140.5,4450.4],[1786974021,12140.5,4493.2],[1786974321,12140.3,4492.6],[1786974621,12140.3,4458.2],[1786974921,12140.3,4459.8],[1786975221,12140.3,4456.1],[1786975521,12140.3,4835.1],[1786975821,12140.2,4456.2],[1786976121,12137.6,4835],[1786976422,12140.2,4835],[1786976722,11640.2,4462.7],[1786977021,11673.2,4835.3],[1786977322,11907.1,4835.5],[1786977621,11904.8,4835.6],[1786977922,11409.3,4835.6],[1786978222,11409.2,5164.6],[1786978521,11342.6,5164.7],[1786978821,11071.4,5164.7],[1786979121,11060.3,5164.7],[1786979421,11080.5,5164.7],[1786979721,11111.7,5164.7],[1786980021,10784,5164.7],[1786980321,10784,5164.7],[1786980621,10784,5164.8],[1786980921,10784,5164.8],[1786981221,10784,5164.9],[1786981521,10784,5164.8],[1786981821,10784,5164.7],[1786982121,10784,5195.7],[1786982421,10784.1,5445.8],[1786982721,10784.1,5445.8],[1786983021,10784.1,5445.8],[1786983321,10283.5,5446.3],[1786983621,10249.8,5446.3],[1786983921,10249.8,5446.3],[1786984221,10249.6,5446.3],[1786984521,10249.2,5446.3],[1786984821,10249,5446.3],[1786985122,10248.9,5446.3],[1786985421,10248.9,5446.3],[1786985721,10248.8,5453.2],[1786986021,10248,5453.7],[1786986322,10247.9,5452.4],[1786986621,10247.9,5451.7],[1786986921,10248,5686.8],[1786987221,10247.8,5691.6],[1786987521,10247.6,5686.9],[1786987821,10247.8,5686.9],[1786988121,10247.9,5686.9],[1786988421,10247.8,5686.9],[1786988721,10247.7,5686.9],[1786989021,10247.7,5686.9],[1786989301,10248.7,5686.9],[1786989622,10248.4,5686.9],[1786989921,10247.8,5686.9],[1786990222,10241.8,5686.9],[1786990521,10104,5686.9],[1786990822,10074.9,5686.9],[1786991121,10084.2,5686.9],[1786991421,10099.8,5686.9],[1786991721,10105.9,5686.9],[1786992021,10151.9,5686.9],[1786992321,10199.3,5686.9],[1786992621,10248.2,5686.9],[1786992922,10247.6,5687.1],[1786993222,10247.5,5687],[1786993521,10245.8,5686.9],[1786993822,10246.3,5686.9],[1786994121,10246.3,5686.9],[1786994421,10246.5,5686.9],[1786994721,10246.5,5686.9],[1786995021,10246.4,5686.9],[1786995321,10246.1,5686.9],[1786995621,10245.9,5687.4],[1786995921,10234.3,5687.4],[1786996221,10245.9,5687.4],[1786996521,10246,5687.4],[1786996821,10245.4,5687.4],[1786997121,10245.4,5687.1],[1786997421,10245.3,5688.1],[1786997721,10245.4,5688.3],[1786998021,10245.3,5688.3],[1786998321,10245.3,5688.7],[1786998621,10245.4,5688.9],[1786998921,10245,5689.1],[1786999221,10244.9,5689.2],[1786999521,10244.9,5689.1],[1786999822,10245,5689.1],[1787000122,10245,5689.1],[1787000421,10244.9,5689.1],[1787000721,10244.9,5689.1],[1787001021,10244.3,5700.7],[1787001321,10244.3,5697.8],[1787001621,10244.4,5689.1],[1787001921,10245,5689.1],[1787002221,10218.8,5689.1],[1787002521,10244.8,5775.3],[1787002821,10244.8,5827.2],[1787003121,10244.5,5689.1],[1787003421,10244.5,5689.1],[1787003721,10244.4,5689.1],[1787004021,10244.4,5688.4],[1787004321,10244.2,5687.9],[1787004621,10244.2,5687],[1787004922,10244.2,5687],[1787005221,10244.2,5687],[1787005521,10243.7,5687.2],[1787005821,10243.9,5687.2],[1787006121,10244,5687.5],[1787006421,10243.9,5687.5],[1787006721,10243.9,5687.5],[1787007021,10243.1,5687.6],[1787007321,10243.2,5687.7],[1787007621,10243.2,5687.7],[1787007921,10243,5687.7],[1787008221,10243,5687.7],[1787008521,10243.1,4449.4],[1787008821,10242.7,4449.4],[1787009121,10242.8,4449.6],[1787009422,10242.8,4449.8],[1787009721,9537,4449.8],[1787010021,9141.7,3985.6],[1787010321,9141.6,3985.6],[1787010621,9141.6,3985.6],[1787010921,9141.6,3985.6],[1787011221,9141.5,3985.6],[1787011521,9141.5,3985.6],[1787011821,9141.5,3985.6],[1787012121,9049.9,3985.6],[1787012421,9141.7,3985.6],[1787012721,9141.7,2000],[1787013021,9141.7,2000.1],[1787013322,9141.7,2000.3],[1787013621,9141.5,2000.1],[1787013921,9141,0],[1787014221,9141.5,0],[1787014522,9141.7,0],[1787014821,9141.7,0],[1787015121,9141.7,500],[1787015421,9141.7,500.1],[1787015721,9141.7,500.3],[1787016021,9141.7,500.3],[1787016321,9118.7,500.2],[1787016621,9141.6,500.5],[1787016921,9141.6,501],[1787017221,9141.6,501],[1787017521,9141.7,500.9],[1787017821,9141.7,501],[1787018121,9141.7,501.2],[1787018421,9141.7,501.2],[1787018721,9141.7,501.2],[1787019021,9141.6,501.2],[1787019321,9141.6,501.4],[1787019621,9141.7,501.4],[1787019921,9141.7,501.4],[1787020221,9351.1,501.4],[1787020521,9805,502.1],[1787020821,10110.6,575.3],[1787021121,10245.3,575.3],[1787021421,10246.8,575.3],[1787021721,10248.6,610.5],[1787022021,11980.1,610.1],[1787022321,11332.3,610.1],[1787022621,12673,606],[1787022921,12718.1,606],[1787023221,12718.3,593.5],[1787023521,12324.1,737.8],[1787023821,12140.8,737.7],[1787024121,12140.8,720.2],[1787024422,12140.8,722.9],[1787024721,12140.8,1025],[1787025021,12309.1,1027.1],[1787025322,12327,1178.2],[1787025621,12653.9,1178.3],[1787025921,12140.8,1178.3],[1787026221,12312.2,1178.3],[1787026521,12325.8,1178.3],[1787026821,12338.5,1178.3],[1787027121,12339,1178.3],[1787027421,12339,1178.3],[1787027722,12612.9,1178.3],[1787028021,12703.5,1178.3],[1787028321,12718.8,1244.1],[1787028621,12719.3,1244.1],[1787028921,12773,1244.1],[1787029221,12771.2,1237.9],[1787029521,12784.8,1237.2],[1787029821,12807.6,1187.9],[1787030121,12807.6,1197.2],[1787030421,12826,1194.5],[1787030721,12849.6,1192.6],[1787031021,12902.1,1203.8],[1787031321,12931.9,1725.2],[1787031621,12934.8,1746],[1787031921,12934.7,1737.6],[1787032222,12934.7,1723.9],[1787032521,12934.7,1729.6],[1787032821,12934.7,2001.7],[1787033121,12934.7,2055.5],[1787033421,12934.7,2673.6],[1787033721,12934.7,1330.4],[1787034021,12934.7,1335.5],[1787034322,12934.7,1218.6],[1787034621,12934.7,1218.6],[1787034922,12934.7,1205],[1787035221,12934.7,1205],[1787035521,12890.5,1205],[1787035821,11840.4,1396.5],[1787036121,11840.5,1396.5],[1787036421,11839.3,1405.1],[1787036721,11481.4,1405.1],[1787037021,11552.4,1405.1],[1787037321,11583.5,1405.1],[1787037621,10856.1,1403.2],[1787037921,10856.1,1733.5],[1787038221,10856.1,1733.5],[1787038521,11031.9,1733.5],[1787038821,11032,1733.5],[1787039121,11032.1,1733.5],[1787039421,10856.1,1731.8],[1787039721,10856.1,1731.8],[1787040021,10855.8,1731.8],[1787040321,10855.8,1731.8],[1787040621,10855.8,1716.4],[1787040921,10855.8,1715.4],[1787041221,10855.8,1721.3],[1787041521,10855.8,1721.3],[1787041821,10855.8,1726.9],[1787042121,10855.8,1730.4],[1787042421,10855.8,1730.4],[1787042721,10855.8,1730.2],[1787043021,10855.8,1724.6],[1787043321,10855.8,1729.8],[1787043621,10855.8,1728.8],[1787043921,10855.8,1431.8],[1787044221,10855.8,1430.5],[1787044521,10855.8,1427.6],[1787044821,10855.8,1432.3],[1787045121,10855.8,1432],[1787045421,10855.8,1651.2],[1787045721,10855.8,1664],[1787046021,10855.6,1652.8],[1787046321,10855.7,2230.4],[1787046621,10855.6,2224],[1787046921,10855.6,2436.2],[1787047221,10855.5,2436.2],[1787047521,10855.5,2436.2],[1787047821,10704.2,2436.2],[1787048121,10855.7,2430.7],[1787048421,10855.7,2436.2],[1787048721,10855.7,2436.2],[1787049021,10855.7,2445.3],[1787049321,10855.7,2445.3],[1787049621,10855.7,2445.3],[1787049921,10855.7,2445.3],[1787050221,10855.7,2445.3],[1787050521,10855.7,2445.3],[1787050821,10855.7,2445.4],[1787051121,10855.7,2462.5],[1787051421,10855.7,2495.9],[1787051721,10855.7,2533.8],[1787052021,10855.7,2526.6],[1787052321,10855.7,2525.8],[1787052621,10855.7,2525.8],[1787052921,10855.7,2519.8],[1787053221,10855.8,2532.7],[1787053521,10730.8,2526.7],[1787053821,10771,2528.5],[1787054121,10625.4,2520.1],[1787054421,10775.8,2520.1],[1787054722,10798.7,2511],[1787055021,10674.2,2511],[1787055321,10713.4,2510.6],[1787055622,10554.4,2518.9],[1787055921,10554.4,2518.9],[1787056221,7865.2,2518.9],[1787056522,7810.4,2526.8],[1787056821,7865.7,2526.8],[1787057121,7883.5,2526.8],[1787057422,7906.9,2526.8],[1787057722,7945.9,2526.7],[1787058021,7809.1,2526.7],[1787058321,7547.1,2449.8],[1787058621,7547.1,2446.3],[1787058921,7800.8,2446.3],[1787059221,7799.8,2441.3],[1787059522,7418.5,2429.4],[1787059821,7433.6,2428.7],[1787060122,7470,2428.7],[1787060422,7796.1,2428.5],[1787060721,8394.2,2036.6],[1787061021,8317,2015.7],[1787061322,8335.5,2015.7],[1787061621,8360.9,2014],[1787061921,8367.5,2011.8],[1787062221,8375.8,2019.9],[1787062521,8394.5,2017.1],[1787062821,8316.1,2016.1],[1787063122,8010.2,2010.8],[1787063421,8021.4,2010.4],[1787063721,8033.5,1993.4],[1787064021,8033.8,1998.3],[1787064321,8025.8,1992.5],[1787064621,8026,1992],[1787064921,8050.9,1992],[1787065221,8038.7,2030.4],[1787065521,8008.1,2037.5],[1787065822,7979.9,2386.9],[1787066122,8012.4,2386.9],[1787066421,8055.8,2034.3],[1787066721,8057.8,2032.7],[1787067021,8019.9,2035.7],[1787067321,8020.5,2019.7],[1787067621,8021.8,2026.5],[1787067921,8024.3,1839.8],[1787068222,8024.3,2025.3],[1787068521,8020.2,2019.3],[1787068821,7999.7,2446.8],[1787069121,7999.7,2541.1],[1787069421,7998.6,2552.5],[1787069721,7999.8,2560.6],[1787070022,7999.8,2559.1],[1787070321,7777.7,2555.8],[1787070621,7882.5,2726.4],[1787070922,7765,3213.1],[1787071221,7668.8,3063.7],[1787071521,7835.5,3062.9],[1787071821,7906.8,3089],[1787072121,7906.9,3113.2],[1787072421,7882.2,3110.9],[1787072721,7940.7,3110.1],[1787073021,7889.9,3110.1],[1787073321,7769.8,3075.6],[1787073621,7879.6,3065],[1787073922,7903.3,3093],[1787074201,7916.1,3106.1],[1787074521,7999.8,3106.1],[1787074821,7999.8,3101.4],[1787075121,8021.8,3150.2],[1787075421,8022.1,3140.3],[1787075722,8023.6,3140.3],[1787076022,8024.3,2861.9],[1787076321,8027.1,2861.9],[1787076621,8044.5,2403.1],[1787076921,8395.3,3191.6],[1787077221,8066.7,3191.6],[1787077522,8066.7,3191.6],[1787077821,8066.7,3235.6],[1787078121,7915.8,3146.4],[1787078421,7917.8,3139.5],[1787078721,7922.9,3173.7],[1787079021,7920.6,3173.7],[1787079322,7913.1,2590.4],[1787079622,7930.8,2703.4],[1787079921,7934.8,2684.2],[1787080221,7930.2,2443.3],[1787080521,7948.2,1919],[1787080821,7963.6,1861.7],[1787081121,7969.7,1519.6],[1787081421,8029.8,1849.6],[1787081721,8036.7,1824],[1787082021,7976.7,1827.1],[1787082321,7983.1,1744.7],[1787082621,8049.2,1727.2],[1787082921,8066.7,1788.5],[1787083221,8066.7,1710.6],[1787083521,8066.9,1686.4],[1787083821,8066.9,1686.4],[1787084121,8066.9,1628.4],[1787084421,8066.9,1353.9],[1787084722,8066.9,1374.6],[1787085021,8066.9,1351.1],[1787085321,8315.4,1332.2],[1787085621,8321.2,1332.2],[1787085921,8327.3,1323.4],[1787086221,8333.9,1323.4],[1787086521,8347.6,1401.5],[1787086821,8355.3,3154],[1787087121,8371.1,3106],[1787087422,8393.9,3106],[1787087721,8408.7,3065.9],[1787088021,8388.5,2104.7],[1787088321,8388.3,2041.9],[1787088621,8405.5,2039.4],[1787088921,8427.8,2039.4],[1787089201,8448.4,2039.4],[1787089521,9024.4,1920],[1787089821,9045.5,1913.5],[1787090121,8397.1,1909.8],[1787090421,8066.9,1909.8],[1787090721,8066.9,1839.2],[1787091021,8066.9,1839.2],[1787091321,8066.9,1832.3],[1787091621,8066.9,1799.7],[1787091921,10386.2,1740.7],[1787092221,10460.3,1738.6],[1787092521,10466.1,1807],[1787092821,10515.3,1901.3],[1787093122,10507.6,1901.3],[1787093421,10717.1,1538.4],[1787093723,10855.8,1574.8],[1787094021,10855.5,1451.7],[1787094321,10855.5,1451.7],[1787094621,10855.7,1451.7],[1787094921,10855.7,1399.9],[1787095221,10855.7,3080.6],[1787095521,10855.4,1399.9],[1787095821,10855.5,1247.4],[1787096121,10855.5,1218.7],[1787096422,10855.5,1307.8],[1787096722,10855.5,1390.3],[1787097021,10855.5,1346.2],[1787097321,10855.5,1329.8],[1787097621,10855.5,1244.6],[1787097921,10855.5,1183.5],[1787098221,10855.5,1183.5],[1787098521,10855.3,1183.5],[1787098821,10855.3,1238.8],[1787099121,10855.3,1192.4],[1787099421,10855.2,1192.4],[1787099722,10855.2,1830.1],[1787100021,10855.1,1830.1],[1787100321,10855.1,1238.8],[1787100621,10855.2,1237.4],[1787100921,10855.2,1328.5],[1787101221,10855.3,1284.2],[1787101521,10855.3,1257.4],[1787101821,10855.3,1218.7],[1787102126,10855,5000.1],[1787102406,10854.9,5000.1],[1787102706,10854.9,2725.6],[1787103006,10854.9,2725.6],[1787103306,10855,2445.9],[1787103606,10854.8,2446.3],[1787103906,10854.7,2867],[1787104206,10015.6,2867],[1787104506,10055.9,2867],[1787104806,10055.9,2867],[1787105107,10055.9,2867],[1787105406,10055.9,2867.2],[1787105706,9337.1,2868],[1787106006,9336.9,2868.9],[1787106306,9336.9,2869.3],[1787106606,9336.9,2869.3],[1787106906,9336.9,2869.3],[1787107206,9336.9,2869.3],[1787107507,9337,2869.3],[1787107806,9337,2869.3],[1787108107,9337.1,2869.3],[1787108406,9337.1,2869.3],[1787108706,10047.4,2869.3],[1787109006,10055.9,2869.3],[1787109306,10055.9,2869.3],[1787109606,10055.9,2869.3],[1787109906,10055.9,2869.3],[1787110206,10055.9,2906.9],[1787110507,10055.9,2906.9],[1787110806,10055.9,2906.9],[1787111106,10055.9,2906.9],[1787111426,10055.9,2894.9],[1787111726,10055.9,2894.9],[1787112006,10055.9,2893.8],[1787112306,10055.9,2869.3],[1787112606,10055.9,2869.3],[1787112906,10055.9,2869.3],[1787113206,10055.9,2869.3],[1787113506,10055.9,2869.3],[1787113807,10055.6,2869.3],[1787114106,9800,2869.5],[1787114406,9799.9,2869.5],[1787114706,9799.9,3216],[1787115006,9799.8,3216],[1787115306,9799.8,3216],[1787115606,9799.8,3216],[1787115906,9799.7,3216],[1787116206,9799.7,3216],[1787116506,9799.6,3216],[1787116806,9799.5,3216],[1787117106,9799.3,3216],[1787117406,9799.3,3216],[1787117706,9799.3,3216],[1787118006,9799.5,3216],[1787118306,9799.2,3216],[1787118606,9799.2,3216.1],[1787118926,9799.2,3216.1],[1787119206,9799,3216.1],[1787119506,9798.9,3216.1],[1787119806,9798.9,3216.1],[1787120106,9794,3216.1],[1787120406,9794,3216],[1787120706,9794.8,3216],[1787121006,9798.9,3216.1],[1787121306,9798.7,3216],[1787121606,9798.5,3216],[1787121906,9798.1,3216.3],[1787122207,9796.9,3216.3],[1787122506,9796.9,3216.5],[1787122806,9796.9,3216.5],[1787123106,9796.9,3216.5],[1787123406,9742.5,3216.5],[1787123706,9769.4,3216.5],[1787124006,9796.9,3216.5],[1787124306,9796.9,3216.5],[1787124606,9796.8,3216.5],[1787124906,9796.8,3216.5],[1787125206,9796.6,3216.5],[1787125507,9693.3,3216.5],[1787125826,9786.3,3216.5],[1787126106,9796.6,3216.5],[1787126406,9796.6,3216.5],[1787126707,9796.6,3216.5],[1787127006,9796.6,3216.5],[1787127306,9796.6,3216.5],[1787127606,9796.8,3216.5],[1787127907,9796.9,3216.5],[1787128207,9500,3216.5],[1787128507,9500,3216.5],[1787128806,9499.8,3216.5],[1787129106,9499.8,3216.5],[1787129406,9499.8,3216.5],[1787129706,9499.8,3216.5],[1787130007,9499.8,3216.7],[1787130306,9499.8,3216.7],[1787130606,9499.8,3216.7],[1787130906,9499.8,3216.7],[1787131207,9424.8,3216.7],[1787131506,9499.3,3216.7],[1787131806,9000,3216.7],[1787132106,9000,3216.7],[1787132406,9000,3216.7],[1787132707,9000,3216.7],[1787133006,9000,3216.7],[1787133306,9000,3216.7],[1787133607,9000,3216.7],[1787133907,8999.5,3217.1],[1787134206,8420.6,3217.1],[1787134506,8420.6,3217.4],[1787134806,8420.5,3217.6],[1787135107,8420.5,3217.6],[1787135406,7900.2,3217.6],[1787135706,7900.2,3217.6],[1787136007,7900.2,3217.1],[1787136306,8420.8,3217.1],[1787136606,8420.8,3217.1],[1787136906,8420.8,3217.1],[1787137206,8000,3217.7],[1787137506,8000,3217.7],[1787137807,8000,3217.7],[1787138106,7999.9,3217.7],[1787138407,7999.9,3217.7],[1787138706,8000,3217.7],[1787139007,7999.7,3217.7],[1787139306,7983,3217.7],[1787139607,7999.5,3217.7],[1787139906,7999.4,3217.7],[1787140206,7999.4,3217.7],[1787140507,7800,3217.7],[1787140807,7800,3217.7],[1787141106,7799.9,3217.7],[1787141406,7799.8,3217.7],[1787141726,7799.8,3217.7],[1787142007,7799.9,3217.7],[1787142306,7799.9,3217.7],[1787142606,7800,3217.7],[1787142907,7800,3217.7],[1787143206,7799.9,3217.7],[1787143506,7341.5,3217.7],[1787143806,7341.5,3217.7],[1787144108,7341.5,3217.7],[1787144406,7200,3217.7],[1787144706,7200,3217.7],[1787145007,7200,3217.7],[1787145307,7200,3217.7],[1787145606,7282.7,3217.7],[1787145906,7291.4,3217.9],[1787146206,7313.5,3217.9],[1787146506,7799.9,3217.7],[1787146806,7783.8,3217.7],[1787147107,7799.8,3218],[1787147406,7908.9,3217.7],[1787147706,7949.1,3218.2],[1787148006,7799.8,3218.2],[1787148326,7786.7,3218.1],[1787148606,7753.3,3218.7],[1787148907,7761.7,3218.7],[1787149206,8219.7,3218.6],[1787149507,7999.5,3218.8],[1787149806,8908,3219.1],[1787150106,8949.3,3219.3],[1787150406,8999.4,3219],[1787150707,8999.4,3219.6],[1787151006,8999.4,3219.1],[1787151307,8999.3,3220.5],[1787151606,8999.2,3220.7],[1787151907,8909,3221.2],[1787152206,8999.5,3221.3],[1787152507,8999.5,3221.8],[1787152808,8999.3,3221.9],[1787153106,8999.3,3222],[1787153406,8999.1,3222.8],[1787153706,8999.3,3223],[1787154006,8999.3,3223],[1787154306,8999.3,3223],[1787154606,8999.3,3223],[1787154907,8999.3,3223],[1787155506,8999.1,3223],[1787155807,8999,3223],[1787156106,8999,3223.4],[1787156406,8999,3223.4],[1787156707,8999,3223.4],[1787157006,8998.7,3223.4],[1787157306,8998.7,3223.4],[1787157606,8998.7,3223.4],[1787157906,8998.7,3223.9],[1787158206,8998.7,3224.3],[1787158507,8998.7,3224.4],[1787158806,8998.6,3224.3],[1787159126,8998.6,3224.3],[1787159406,8998.5,3224.3],[1787159686,8998.5,3224.4],[1787159986,8998.5,3224.4],[1787160286,8998.5,3224.4],[1787160646,8998.5,3224.4],[1787160946,8998.5,3224.4],[1787161246,8998.5,3224.4],[1787161546,8998.5,3224.4],[1787161846,8998.5,3224.5],[1787162147,8998.5,3224.5],[1787162446,8998.5,3224.5],[1787162747,8998.5,3224.5],[1787163046,8998.5,3224.5],[1787163347,8998.5,3224.5],[1787163646,8998.5,3225],[1787163946,8998.5,3225],[1787164246,8998.5,3225],[1787164546,8875.8,3225],[1787164846,6751.5,3225],[1787165146,6398.9,3225],[1787165446,6398.8,3225],[1787165746,6398.9,3225],[1787166046,6398.9,3225],[1787166347,6398.9,3225.3],[1787166646,6398.9,3225.2],[1787166946,6081.3,3225.2],[1787167246,8992.3,3225.2],[1787167546,7434,3225.2],[1787167846,7434,3225.2],[1787168146,7434,3225.2],[1787168446,7419.6,3225.2],[1787168746,7434,3225.2],[1787169046,7433.9,3225.2],[1787169346,7433.9,3225.2],[1787169646,7433.2,3225.2],[1787169946,7428.5,3225.6],[1787170246,7430.9,3225.6],[1787170546,7433.9,3225.6],[1787170846,7433.9,3225.6],[1787171446,7433.9,3225.6],[1787171746,7433.9,3225.6],[1787172046,7304.5,3225.8],[1787172346,7311.8,3225.8],[1787172646,7320.1,3225.8],[1787172946,7408.5,3225.8],[1787173246,7434,3225.8],[1787173546,7434,3225.8],[1787173846,7434,3225.8],[1787174146,7820.6,3225.8],[1787174446,7434,3225.8],[1787174746,7792.3,3225.8],[1787175046,7800.5,3225.8],[1787175346,7817.8,3225.8],[1787175646,7433.9,3225.8]],"hourly":[],"daily":[]}}