{"bazaar":{"raw":[[1786399221,67499.9,23205.8],[1786399521,67619,24620],[1786399821,67619.2,24562.5],[1786400121,72042.9,24487.9],[1786400421,72041,24482.6],[1786400721,72040.7,26265.4],[1786401021,72040.7,26239.2],[1786401321,72040.8,26239.3],[1786401621,72040.8,26239.3],[1786401922,72040.6,26239.3],[1786402221,72040.6,26163],[1786402521,72040.4,26159.8],[1786402821,72040.4,26159.7],[1786403121,72040.4,26239.2],[1786403421,67459.9,26162.7],[1786403721,67459.8,26162.9],[1786404021,67459.7,26162.2],[1786404321,67459.3,25434.7],[1786404621,67459,25434.7],[1786404921,67459.1,25555.1],[1786405221,67458.5,25434.7],[1786405521,67458,25568.8],[1786405821,67458.9,25536.6],[1786406121,63336,25437],[1786406421,67024.6,25437],[1786406721,63335.1,25443.3],[1786407021,67458.6,25595.9],[1786407321,67457.5,25606.6],[1786407621,67456.1,27806.4],[1786407922,67455.8,26463.4],[1786408221,67455.8,26586.8],[1786408521,67455.8,26586.8],[1786408821,67457.4,27099.3],[1786409121,67458.6,27806.4],[1786409421,67458.6,27750.1],[1786409721,67458.4,27388.2],[1786410021,67457.9,26546.2],[1786410321,67457.4,28915],[1786410623,67457.5,28068.2],[1786410921,67458,28386.1],[1786411221,67458.5,28344.3],[1786411521,67458.5,28330.3],[1786411821,67458.5,26418.5],[1786412121,67458.4,26418.5],[1786412421,67457.9,26506.4],[1786412721,67457.2,26506.4],[1786413021,67456.6,26418.5],[1786413321,67456.4,26329.5],[1786413621,67455.3,26650.9],[1786413921,67455.2,26194.4],[1786414221,67454.1,23668.2],[1786414521,67454.1,23700.8],[1786414821,67452.8,28142.9],[1786415121,67452.8,29326.1],[1786415421,67452.8,31111.6],[1786415721,67452.3,31156.3],[1786416021,67452.2,29195.4],[1786416322,67452.3,29243.3],[1786416621,67452.3,29454.2],[1786416922,67452.3,29419.6],[1786417223,67452.3,29396.3],[1786417521,67452.3,24057.4],[1786417821,67452.3,24057.4],[1786418121,67452.3,29183.4],[1786418421,67452.2,29183.4],[1786418721,67452.3,29183.4],[1786419021,67452.2,28683.4],[1786419321,67452.3,28938.2],[1786419621,67452.3,29691.7],[1786419921,67455,32780.6],[1786420221,67455.3,32556.2],[1786420521,67455.2,32546.7],[1786420822,67455.2,32546.7],[1786421121,67455.2,29147.3],[1786421421,67455.2,29123],[1786421721,67455.2,29098.7],[1786422021,67455.2,29205.5],[1786422321,67455.2,28659.2],[1786422621,67455.1,28981.6],[1786422921,67455.1,29750.9],[1786423221,67455.1,29421.9],[1786423521,67455.1,25033],[1786423821,67455.1,31672.8],[1786424121,67455.1,31672.8],[1786424421,67455.1,31672.8],[1786424721,67455.2,31672.8],[1786425021,67455,25412.8],[1786425321,67455.2,25412.8],[1786425621,67455.2,25412.8],[1786425921,67455.2,25412.8],[1786426221,67455.2,25412.8],[1786426522,67455.3,25383.8],[1786426821,67455.3,25337.1],[1786427121,67455.3,25284.2],[1786427421,67455.3,25260.6],[1786427721,67455.3,25372.1],[1786428021,67454.9,25360.4],[1786428321,67325.5,25331.2],[1786428621,67325.5,25331.2],[1786428921,67325.5,25307.7],[1786429221,67285.2,25453.3],[1786429521,64909.9,25453.3],[1786429821,64909.9,25438.3],[1786430121,67005.8,25420.6],[1786430421,64909.7,25414.7],[1786430721,64909.5,25414.7],[1786431021,64909.5,25767.3],[1786431322,64909.5,25767.3],[1786431621,64909.5,32575.9],[1786431921,64909.5,36141.4],[1786432221,64909.5,25613.1],[1786432521,64909.5,25687.7],[1786432821,64909.5,25687.7],[1786433121,64909.5,25687.7],[1786433421,64909,25682],[1786433721,64908.6,25682],[1786434021,64908.6,25682],[1786434322,64908.6,32642.2],[1786434621,64908.6,32623.4],[1786434921,64908.6,32508.7],[1786435221,64908.6,32508.7],[1786435521,64908.6,25862.9],[1786435821,64908.6,25862.9],[1786436121,64908.1,25846.1],[1786436421,64908.2,33203.3],[1786436722,64908.2,33291.4],[1786437021,64908.2,32670.4],[1786437321,64908.2,32670.4],[1786437621,64908.2,32670.4],[1786437921,60000,32670.4],[1786438221,59999.8,32585.5],[1786438521,59999.8,32401.1],[1786438821,59999.6,25664.8],[1786439121,59999.5,26035],[1786439421,59999.6,33880.9],[1786439721,59999.8,34288.2],[1786440021,59999.8,33481.3],[1786440321,59999.8,33481.3],[1786440621,59999.8,26029.1],[1786440921,59999.8,26117.9],[1786441221,60000,34019.8],[1786441521,59948.9,33978.7],[1786441821,59025.8,33549.8],[1786442121,59960,33549.8],[1786442421,59960,33490],[1786442721,59948.9,33850.1],[1786443021,60000,34703.9],[1786443321,59999.7,25894.6],[1786443621,59999.4,25738.6],[1786443921,59999.1,25356.6],[1786444222,59998.7,25356.6],[1786444521,59998.7,25591.5],[1786444821,59998.7,25307.6],[1786445121,58199.8,25307.6],[1786445421,58199.6,25405.3],[1786445722,58148.5,25208.7],[1786446021,58199.6,36355.7],[1786446321,58199.4,36355.7],[1786446621,58199.7,36738.6],[1786446922,58199.7,37218.3],[1786447221,58199.4,37213.9],[1786447522,58199.4,37213.9],[1786447822,58199.3,39651.6],[1786448121,58199,39651.6],[1786448421,58199,37095.1],[1786448721,58199.1,37240.5],[1786449021,58199.1,37240.5],[1786449321,58199.1,37222.8],[1786449621,58199.1,37168.9],[1786449922,58199,37033.5],[1786450221,58198.3,37033.5],[1786450521,58198.3,37019],[1786450821,58198.3,37009.3],[1786451121,58198.2,37028.6],[1786451421,58198.2,37028.6],[1786451721,58197.8,36760],[1786452021,58197.3,36706.1],[1786452322,58197.5,36700.6],[1786452621,58197.5,36749.3],[1786452921,58197.9,36738.6],[1786453222,58197.9,36890.5],[1786453521,58197.9,36890.5],[1786453821,58197.9,36890.5],[1786454121,58197.7,36875.2],[1786454421,58197.7,36915.8],[1786454721,58197.9,36920.8],[1786455021,58198.4,37038.5],[1786455321,58199,36999.9],[1786455621,58198.7,36771],[1786455921,58199,36728.1],[1786456221,58199,37033.8],[1786456521,58198.1,36910.8],[1786456821,58198,36910.8],[1786457121,58197.9,36880.4],[1786457421,58197.9,36870.2],[1786457721,58197.6,25387.2],[1786458021,58197.7,25387.2],[1786458321,58197.5,42010.9],[1786458621,58197.4,42010.9],[1786458921,58197.4,42010.9],[1786459221,58197,42010.9],[1786459521,56578.1,42010.9],[1786459821,56578.1,42010.9],[1786460121,56577.8,42010.9],[1786460421,56577.8,42010.9],[1786460721,56577.8,42010.9],[1786461021,56577.6,42010.9],[1786461321,56577.2,37303.5],[1786461621,56577.2,38532.5],[1786461921,56577.1,39666.8],[1786462222,56577,39666.8],[1786462521,56577,39593.8],[1786462821,56576.6,38536.1],[1786463121,56576.7,24918.8],[1786463421,56576.7,24306.4],[1786463722,56576.7,24745.2],[1786464021,56576.4,24539.2],[1786464322,56576.4,24524.8],[1786464621,56560,24503.2],[1786464922,56576.4,24503.2],[1786465221,56576.6,24365.1],[1786465522,56576.6,22690.9],[1786465822,56576.6,22689.8],[1786466121,56576.1,22749.5],[1786466421,56576.5,22800.6],[1786466721,56576.5,22715.4],[1786467021,45000,22746.6],[1786467321,45000,22770.2],[1786467622,44999.9,22798],[1786467922,44999.3,22756.2],[1786468221,44998.8,22752.4],[1786468521,44998.8,22622],[1786468821,44998.4,22622],[1786469121,44998.4,22622],[1786469422,44998.4,22622],[1786469722,44997.8,22622.1],[1786470021,44998,22622.1],[1786470321,44998,22622.3],[1786470621,44998,22622.2],[1786470922,44998.4,22622.2],[1786471221,44998.7,22622.2],[1786471521,44999.2,22622.5],[1786471821,44999.2,22622.7],[1786472121,44999,22622.7],[1786472421,44999.2,22622.7],[1786472721,44999.2,22622.5],[1786473021,44999.2,22622.5],[1786473321,44999.2,22622.4],[1786473622,44851.3,22622.4],[1786473921,44999.2,22622.2],[1786474221,44999.4,22622],[1786474521,44999.4,22622],[1786474821,44999.6,22622.3],[1786475121,44999.6,22622.3],[1786475421,44999.9,22622.3],[1786475721,44999.8,22622.4],[1786476021,44999.8,22622.4],[1786476321,44999.8,22622.4],[1786476621,44999.5,22622.3],[1786476922,44999.4,22622.3],[1786477221,44999.4,22622.1],[1786477521,44999.4,22622.1],[1786477822,44999.4,22622.1],[1786478121,44999.3,22622.2],[1786478421,44999.3,22622.1],[1786479021,44999.5,22622.1],[1786479321,44999.4,22622.2],[1786479621,44999.5,22622],[1786479922,54481.7,22621.9],[1786480221,56576,22621.9],[1786480521,56575.8,22622],[1786480821,56575.2,22622],[1786481121,56575,22621.9],[1786481421,56574.7,22622.1],[1786481721,56574.2,22622.1],[1786482021,56574.2,22622.1],[1786482321,56574.2,22622.1],[1786482621,56574.4,22622],[1786482922,56574.4,22622.1],[1786483221,56574,22622],[1786483521,56574.3,22046.6],[1786483821,56574.2,20407.2],[1786484122,56573.8,20429.7],[1786484422,56573.4,20429.7],[1786484721,56573.4,20423],[1786485021,56573.3,18430.3],[1786485321,56573.3,6961.6],[1786485621,56572.6,17478.4],[1786485921,56572.5,18438.2],[1786486221,56572.6,17605.4],[1786486521,56572.6,17413.3],[1786486821,56291.2,17486.5],[1786487121,55633.5,17577],[1786487421,56572.6,17553.5],[1786487721,56572.3,17550],[1786488021,56572.5,16835.3],[1786488321,56572.5,17542.9],[1786488621,56572.5,17546.4],[1786488921,56572.6,16715.7],[1786489221,56572.5,17535.7],[1786489521,56572,17532.1],[1786489821,56572.5,18441.6],[1786490121,56572.4,18441.6],[1786490421,56572.2,18441.6],[1786490721,56275.1,16817.6],[1786491021,52758.2,18438.1],[1786491322,52757.8,18442],[1786491621,52757.7,18442.1],[1786491921,52756.9,17605.5],[1786492221,52756.3,17605.5],[1786492521,49324.4,18440.5],[1786492821,49323.8,18442],[1786493122,49323.8,18442.2],[1786493421,49323.7,18442.6],[1786493721,46235.3,18442.6],[1786494021,46235.3,18443.3],[1786494321,46235.3,18442.7],[1786494621,46235.2,18442.7],[1786494921,46234.7,18442.2],[1786495221,46234.6,18442.7],[1786495521,46234.7,18442.9],[1786495821,46234.7,18443.1],[1786496121,46234.3,18443.1],[1786496421,46233.8,18443.5],[1786496721,46233.9,18443.5],[1786497021,46233.9,18443.5],[1786497321,46233.9,18443.8],[1786497621,46234.1,18434.7],[1786497921,46234.1,18434.5],[1786498221,46234,19007.1],[1786498521,46234.1,19824.8],[1786498821,46234.1,19824.9],[1786499121,46233.8,19825],[1786499421,46233.7,19825.3],[1786499721,46233.7,19825.3],[1786500021,46233.7,19825.3],[1786500321,46233.7,19825.3],[1786500621,46233.2,19824.9],[1786500921,46232.9,19824.8],[1786501221,46233.2,21145.3],[1786501521,46233.2,21145.3],[1786501821,46233.2,7523.4],[1786502121,46233.2,7523.4],[1786502421,46233.2,7523.4],[1786502721,46233.2,10.1],[1786503021,46233.2,10.6],[1786503321,46233.1,11.2],[1786503621,46233.2,14.4],[1786503921,46233.1,30.3],[1786504221,46232.9,30.4],[1786504521,46233,31.1],[1786504821,46233.2,77.3],[1786505121,46233.2,141.6],[1786505421,46231.9,635.7],[1786505721,46231.6,4540.3],[1786506021,46230.8,4540.5],[1786506321,46230.6,4540.5],[1786506621,46230.5,4540.5],[1786506921,46230.2,4540.7],[1786507221,46229.5,4540.6],[1786507521,42060.1,4541.5],[1786507822,38307.8,4544.3],[1786508121,38307.3,4687],[1786508421,37538.2,4916.7],[1786508721,35476,4910.3],[1786509021,35475.7,4980.8],[1786509321,36381,5285.3],[1786509621,35475.2,5198.4],[1786509921,36553.1,5173.5],[1786510221,35451.1,5344.5],[1786510521,35309.2,5299.4],[1786510821,32925.9,4544.3],[1786511121,46230.7,4545.3],[1786511421,46230.7,4545.3],[1786511721,46230.7,4545.3],[1786512021,46231.6,4545.4],[1786512321,46195.2,4812.6],[1786512621,46231.7,4968.2],[1786512921,46231.7,5048],[1786513221,46231.9,5048],[1786513521,46231.9,4970.4],[1786513821,46231.9,5054.8],[1786514121,46231.9,4987.3],[1786514421,46232,4984.5],[1786514721,46232.9,6026.9],[1786515021,46231.8,5981.7],[1786515321,46231.7,6188.3],[1786515621,46231.7,6121.1],[1786515921,46231.2,12103.3],[1786516222,46230.6,12103.3],[1786516521,46230.5,12103.4],[1786516821,46230.1,12103.5],[1786517122,46230.5,12103.5],[1786517422,46230.5,12103.5],[1786517721,46230.5,12103.5],[1786518021,46230.6,12103.5],[1786518321,46230.6,12104.8],[1786518621,46231.5,12104.9],[1786518921,46231.6,12105.7],[1786519221,46231.6,12105.8],[1786519521,45770.3,12105.8],[1786519821,46231.7,12105.8],[1786520121,46231.6,13000],[1786520421,46232.1,13033.2],[1786520721,46232.1,13635.1],[1786521021,46231.7,13594.4],[1786521321,46232.1,13633.3],[1786521621,46232.1,13632.8],[1786521921,46231.6,13678.9],[1786522221,46231.7,13676.3],[1786522521,46231.6,13678.1],[1786522821,46231.3,13670.1],[1786523121,46231.3,13728.8],[1786523421,46231.3,13728.3],[1786523721,46230.8,13580.6],[1786524021,46230.8,13554.6],[1786524321,46233.4,13551],[1786524621,46233.6,13546.8],[1786524921,46233.6,13550.5],[1786525221,46233.4,13550.5],[1786525521,46233.5,13505.3],[1786525821,46233.3,13475.4],[1786526121,46233.1,13480.6],[1786526422,46232.9,13480.6],[1786526721,46232,13422.9],[1786527021,46231.7,13422],[1786527321,46230.7,13448.6],[1786527621,46231.7,13445.3],[1786527921,46231.6,13439.6],[1786528221,46230.1,13441],[1786528521,46230,13472.1],[1786528821,46230.1,13492.7],[1786529121,46230.1,13472.6],[1786529421,46229.8,13444.3],[1786529721,46229.4,13378.8],[1786530021,46229.4,13355.5],[1786530322,46229.4,13411.5],[1786530621,46229.2,13410.5],[1786530921,46229,13429.7],[1786531221,46228.8,13450.8],[1786531521,46228.3,13449.6],[1786531821,46228.1,13426.8],[1786532121,46228.3,13433.7],[1786532421,46228,13461],[1786532721,46228,13429.1],[1786533021,46228.1,13429.7],[1786533321,46228.2,13490.9],[1786533621,46228,13488.3],[1786533921,46228,13492.8],[1786534221,46228,13525.3],[1786534521,46228.2,13524.7],[1786534821,46227.9,13525.3],[1786535121,46227.9,13525.3],[1786535421,46228.1,13522.1],[1786535721,40000,13692.3],[1786536021,39999.9,13625.8],[1786536321,39999.9,13616.7],[1786536622,39999.9,13617.4],[1786536921,45632.6,13617.4],[1786537221,46228.7,13614.6],[1786537521,46228.3,13579.3],[1786537821,43861.1,13615],[1786538121,43861.1,13652.9],[1786538421,43861.1,13704.2],[1786538721,43859.6,13735.8],[1786539021,43859.5,13714.8],[1786539321,43859.5,13707.3],[1786539621,43859.5,13710.4],[1786539921,43859.6,13643.5],[1786540221,43859.4,13637.8],[1786540521,43859.5,13633.4],[1786540821,43859.3,13602.9],[1786541121,43859.4,13565.3],[1786541421,43859.1,13613.7],[1786541721,43859.2,13608.7],[1786542021,41729.1,13595.9],[1786542321,42546.5,13593.4],[1786542621,42513.2,13622.6],[1786542921,40789.2,13616.9],[1786543221,40803.5,13958.4],[1786543521,42208.5,13868.3],[1786543821,39812,13834.7],[1786544121,39811.9,13908.3],[1786544421,39811.6,13905.9],[1786544722,39811.6,13894.6],[1786545022,39811,13924.3],[1786545321,39810.9,13887.5],[1786545622,39810.7,13986],[1786545921,39810.8,13974.9],[1786546221,39810.6,13970.2],[1786546521,39810.5,14105],[1786546821,39810.2,14110.1],[1786547122,39810.1,14034.1],[1786547421,39809.7,14023.7],[1786547721,39809.7,13943.2],[1786548021,39809.5,13999.4],[1786548321,39809.5,13985.6],[1786548622,39808.9,13885.1],[1786548922,38083.9,13788],[1786549221,38083.9,13805.6],[1786549521,38083.6,13733.9],[1786549821,38083.5,13733.9],[1786550121,38083.2,13862.4],[1786550421,38083.2,13901.8],[1786550721,38082.8,13900.6],[1786551021,38082.5,13892.9],[1786551322,38082.5,22523.9],[1786551621,38082.6,22428.6],[1786551922,38083.1,22428.1],[1786552221,39810.8,22560.6],[1786552521,39810.9,22560.7],[1786552821,43152.5,27449.8],[1786553121,43860.7,27431.1],[1786553421,43859.1,25939.4],[1786553722,43859.2,25756.9],[1786554021,43859.2,25688.1],[1786554322,43859.1,24894.8],[1786554621,43859.1,24936.6],[1786554921,43859.9,24892.6],[1786555221,43859.8,24823],[1786555521,43860.7,24795.3],[1786555821,43860.9,24540.3],[1786556121,46229.2,24577],[1786556421,46229.2,24843],[1786556721,46229,26249.6],[1786557022,46229.1,26408.1],[1786557321,46229.1,26373.2],[1786557601,46229.2,26267.2],[1786557921,46228.8,25904.3],[1786558222,46228.8,26042.9],[1786558522,46228.5,25696.8],[1786558821,46228.8,14994.7],[1786559121,46228.7,14960.2],[1786559421,46228.6,14857.8],[1786559721,46228.2,14836.3],[1786560021,46228.5,14915.4],[1786560321,46228.1,14773.8],[1786560622,46228.1,14862.4],[1786560922,46227.2,14839.8],[1786561221,46227.2,14808],[1786561521,46227.2,14808],[1786561821,46226.9,14819.3],[1786562121,46227.1,14756.6],[1786562421,46227.2,14678.4],[1786562721,46227.2,14589],[1786563021,46226.8,14595.6],[1786563321,46226.5,14579.2],[1786563621,46226.5,15430],[1786563922,46226.7,14678.7],[1786564221,46227.2,14677.2],[1786564521,46227,14642.7],[1786564821,46227.1,14682.4],[1786565121,46226.1,14314.1],[1786565421,46226.7,14395.3],[1786565721,46227.2,14363.6],[1786566021,46227.2,14216.4],[1786566321,46228.5,14203.9],[1786566621,46227.6,14166.3],[1786566921,46227,14164.5],[1786567222,46226.8,13913.9],[1786567521,46226.8,13919.9],[1786567821,46226.6,13723.7],[1786568121,46226.6,13739.1],[1786568421,46226.6,13766.2],[1786568721,46226.8,13772.9],[1786569021,46227.5,13764.3],[1786569321,46227.6,32000],[1786569621,46227.7,32000],[1786569921,46227.8,32000],[1786570221,46227.8,32000],[1786570522,46227.9,32000],[1786570821,46227.5,32000],[1786571121,46227.5,32000],[1786571421,46227.5,32000],[1786571721,46227.6,32000.2],[1786572021,46227.2,32000.2],[1786572322,46227.2,32000.2],[1786572621,46226.9,32000.2],[1786572921,46226.6,32000.2],[1786573221,46226.7,32000.2],[1786573521,46227.1,32000.2],[1786573821,46227,32000.2],[1786574121,46227,32000.2],[1786574421,46227,32000.1],[1786574721,46226.6,32000.1],[1786575021,46226.6,32000.1],[1786575321,44803.8,32000.1],[1786575622,45857.5,32000.2],[1786575921,46227,32000.2],[1786576221,46227.1,32000.1],[1786576521,46227.5,32000.1],[1786576821,46227.4,32000.1],[1786577121,46227.6,32000.1],[1786577421,46228,32000.1],[1786577721,46228.5,14763.1],[1786578021,46227.9,36000],[1786578321,46227.4,36000],[1786578621,46227.4,36000],[1786578921,45204.6,36000],[1786579221,45204.6,36000],[1786579521,45204.6,36000],[1786579821,45204.5,36004.9],[1786580101,45204.1,36004.9],[1786580421,45204,36022.1],[1786580721,45204,36019.7],[1786581022,45204,36000],[1786581321,45204,36000],[1786581621,45204.5,36000],[1786581921,45204.5,36000],[1786582221,45203.8,36000],[1786582521,45203.8,36000],[1786582821,45203.6,36000],[1786583121,45203.7,36000],[1786583421,45203.7,36000],[1786583721,45203.8,36000],[1786584022,45203.4,36000],[1786584321,45203.7,36000],[1786584622,45203.6,36000],[1786584921,45203.6,36000],[1786585221,45203.4,36000],[1786585521,45203.3,36000],[1786585822,45203,36000],[1786586121,45203.2,36000],[1786586421,45203.2,36000],[1786586721,45202.8,36000],[1786587021,45202.8,36000],[1786587321,44282.5,36000],[1786587621,44106.4,36000],[1786587921,43454.2,36000],[1786588221,43454.2,36000],[1786588521,43454.1,36000],[1786588821,43454,36000],[1786589121,43454,36000],[1786589421,43454,36000],[1786589721,43454,36000],[1786590021,45203.7,36460.8],[1786590321,45203.7,36460.8],[1786590621,46233.1,36460.8],[1786590921,46231.9,36460.8],[1786591201,46231.9,36460.8],[1786591521,46231.9,36460.8],[1786591821,46231.9,36460.8],[1786592121,46235.4,36460.8],[1786592421,46235.3,36460.8],[1786592721,46235.3,36460.8],[1786593021,46235.3,36460.8],[1786593321,46235.3,36460.8],[1786593621,46235.3,36460.8],[1786593921,46235.5,36460.8],[1786594221,55553.3,36460.8],[1786594521,55423.9,36460.8],[1786594821,56576.6,36460.8],[1786595121,56576.6,36460.8],[1786595421,56576.6,36460.8],[1786595721,56576.5,36460.8],[1786596021,56576.4,36460.8],[1786596321,56576.6,36460.8],[1786596621,56576.6,36460.8],[1786596921,56576.3,36460.8],[1786597221,56576.3,36460.8],[1786597521,56455.5,36460.8],[1786597821,56576.2,36460.8],[1786598121,56576.2,36460.8],[1786598421,56576.2,36460.8],[1786598721,56576,36460.8],[1786599021,56576,36460.8],[1786599321,56576,36460.8],[1786599621,56576.3,37467.4],[1786599921,56576.3,37467.4],[1786600221,56576.5,37467.4],[1786600521,56576.5,37467.4],[1786600821,56576.3,37467.4],[1786601121,56576.2,37467.4],[1786601421,56576.2,37520.4],[1786601721,56576,37563.9],[1786602021,56575.8,37591.3],[1786602321,56575.8,37467.4],[1786602621,56575.5,37467.4],[1786602921,56575.5,37467.4],[1786603221,54664.6,37467.4],[1786603521,54664.5,37467.4],[1786603821,54664.6,37467.4],[1786604121,54664.4,37467.4],[1786604421,54664.6,37467.4],[1786604721,54486.7,37467.4],[1786605021,54497.4,37467.4],[1786605321,54664.6,37467.4],[1786605621,54664.6,37467.4],[1786605922,54664.2,37467.4],[1786606221,56575.8,37467.4],[1786606521,56575.4,37467.4],[1786606821,56575.4,37467.4],[1786607121,56575,37467.4],[1786607421,56574.8,37467.4],[1786607721,56574.6,37467.4],[1786608021,56575,37467.4],[1786608321,56575,37467.4],[1786608621,56575,37467.4],[1786608921,56575,37467.4],[1786609221,54664.2,37467.4],[1786609521,54664.2,37467.4],[1786609821,54663.9,37467.4],[1786610121,54663.9,37467.4],[1786610421,54663.8,37467.4],[1786610721,54663.3,37467.4],[1786611021,54663.2,37467.4],[1786611321,54663.1,37398.9],[1786611621,54663,36022.2],[1786611921,54663,37399.7],[1786612221,54662.6,37399.1],[1786612521,54662,37398.6],[1786612821,54661.1,36021.1],[1786613121,54661.1,37400.1],[1786613421,54661.1,37400.1],[1786613721,54661.1,37401.2],[1786614021,54661.1,37401.2],[1786614321,54661.1,37401.2],[1786614621,54660.9,37401.3],[1786614921,54660.9,37467.4],[1786615221,54660.9,37467.4],[1786615521,54660.4,37400.9],[1786615821,54660.4,37400.9],[1786616121,54660.3,37400.9],[1786616421,54660.3,37398.9],[1786616722,54659.7,36023.5],[1786617021,54659.7,36021.1],[1786617321,54659.3,37400.5],[1786617621,54659.3,37467.4],[1786617921,54658.9,37467.4],[1786618221,54658.6,37467.4],[1786618521,54658.1,37467.4],[1786618821,54658.7,37467.5],[1786619122,54658.1,37400],[1786619421,54658,37400.7],[1786619721,54657.9,37400.5],[1786620021,54657.5,37400.5],[1786620321,54657.7,37400.4],[1786620621,54657.2,35989.6],[1786620921,54657,35989.6],[1786621221,54656.7,35987.7],[1786621522,54656.2,35986.3],[1786621821,54656.3,35986.3],[1786622121,54656.3,35985.2],[1786622421,54656.3,35949.7],[1786622721,54657,37399.1],[1786623021,54657.5,37400.5],[1786623321,54657.8,37400.1],[1786623621,54657.8,37400.5],[1786623921,54657.8,37400.4],[1786624222,54658.2,37400.4],[1786624522,54658.1,37467.5],[1786624821,54658.1,37399],[1786625122,54658.2,36742.4],[1786625421,54658,36742],[1786625721,54657.8,36741.1],[1786626021,54657.4,36738.5],[1786626321,54656.9,36746.1],[1786626621,54656.8,36745.6],[1786626921,54656.2,36343.2],[1786627221,54656,37398.4],[1786627522,54655.5,37399.3],[1786627821,54655.3,37398.4],[1786628121,54654.6,37399.1],[1786628421,54654.9,37436.5],[1786628721,54654.9,37443.2],[1786629021,54654.9,37458.6],[1786629322,54654.9,37443.7],[1786629621,54654.1,36737.6],[1786629921,54654.8,36753.7],[1786630223,54654.7,37399],[1786630521,54654.4,36626.6],[1786630821,54654.6,36737.6],[1786631121,52935.6,36737.6],[1786631421,52935.2,35770.7],[1786631721,51387.7,35764.3],[1786632021,51387.7,35761.6],[1786632321,49995.4,36738.3],[1786632621,49995.1,36748.5],[1786632901,48741.5,36749.4],[1786633221,48740.4,35772.3],[1786633521,48740.9,36740.8],[1786633821,48692.1,36733.9],[1786634121,47613.2,35778.7],[1786634421,48488.7,35745.3],[1786634721,48740.9,35743.7],[1786635021,48741.5,35735.4],[1786635321,48740.5,35742],[1786635621,48739.9,36341.1],[1786635921,48739.7,36339.3],[1786636222,48739.5,37398.9],[1786636522,48739.1,37398.7],[1786636821,48738.7,37399],[1786637121,48738.4,37467.7],[1786637421,48738.1,37467.7],[1786637722,48737.8,37467.7],[1786638022,48737.7,37467.7],[1786638321,48738,37467.7],[1786638622,40000,38033],[1786638921,39982.6,38000.3],[1786639221,39803,38033],[1786639521,39803,37999.7],[1786639822,39802.9,37941.6],[1786640121,48255.7,37883.7],[1786640421,48408.4,37883.6],[1786640722,47667,37221.1],[1786641021,47666.6,36819.3],[1786641321,47666.6,38015.1],[1786641621,47666.6,38033.1],[1786641921,47666.5,38033.1],[1786642221,47666.5,38033.1],[1786642522,47666.5,38033.1],[1786642821,47305.2,38006.8],[1786643121,47665.9,38033.1],[1786643421,47666.1,38034.2],[1786643721,47666,38034.2],[1786644021,47666,38034.2],[1786644321,47666.3,38034.2],[1786644621,47666.5,38034.2],[1786644921,47666.9,38034.3],[1786645221,47666.9,38034.2],[1786645521,47666.4,38034.2],[1786645821,47666,38034.2],[1786646121,47666,38034.2],[1786646421,47665.3,38034.2],[1786646722,47665.5,38034.2],[1786647021,47666,38034.2],[1786647321,47666,38085.4],[1786647621,47666.1,38071.3],[1786647921,47666.1,38131.2],[1786648222,47666,38131.2],[1786648522,47666.3,38128.9],[1786648821,48246.7,38128.9],[1786649122,48589.7,38127.5],[1786649421,48737.6,38126.4],[1786649721,48738,38089.3],[1786650021,48738.1,38089.3],[1786650321,54660.3,38088.6],[1786650622,54660.4,38066],[1786650921,54660.2,38064.7],[1786651221,54290.9,38034.2],[1786651521,52997.2,38034.2],[1786651821,52997.2,38034.2],[1786652121,52997.3,38034.2],[1786652422,52997.2,38034.4],[1786652721,52996.8,38034.2],[1786653022,52996.8,38034.3],[1786653322,52996.5,38034.3],[1786653622,52996.5,38034.3],[1786653921,52996.2,38034.4],[1786654221,52996.8,38034.4],[1786654521,52996.6,38034.5],[1786654822,52996.4,38034.7],[1786655121,52996.4,38034.8],[1786655421,52997.3,38034.8],[1786655721,52997.4,38034.8],[1786656021,52997.4,38034.7],[1786656321,54397.3,38034.8],[1786656622,52997.4,38034.8],[1786656921,52997.4,38034.8],[1786657221,52997.4,38035],[1786657521,52997.4,38035],[1786657821,52997.4,38035.1],[1786658121,52997.2,38046.8],[1786658421,52997,38181.9],[1786658721,52996.7,38743.4],[1786659021,52996.7,38765.9],[1786659321,52996.7,38765.5],[1786659621,52996.7,38909.5],[1786659921,52996.2,38911.6],[1786660221,52996.8,38906.6],[1786660521,52880.7,38911],[1786660821,51646.4,38908.9],[1786661121,51646.4,38920.6],[1786661422,51646.1,38916],[1786661721,50431.4,38936.4],[1786662022,49392.6,38931.9],[1786662321,49392.1,38926.2],[1786662622,49391.9,38911.6],[1786662921,49391.8,38925.1],[1786663221,49391.7,38939.2],[1786663521,49390.7,38939.2],[1786663821,49390.7,38959.4],[1786664121,49390.6,38995.9],[1786664421,49389.6,38974.6],[1786664721,49389.4,39002.5],[1786665021,49390,39637.6],[1786665321,49391.3,39637.6],[1786665621,49387.6,39637.6],[1786665921,49301.9,39624.9],[1786666221,49246.9,39645.4],[1786666521,49391.7,39645.4],[1786666821,49391.8,39662.3],[1786667121,49391.8,39665.9],[1786667421,49391.8,39663.2],[1786667721,49391.8,39661.6],[1786668021,48912,39638.4],[1786668321,48883.3,39637.5],[1786668621,48581.9,39581.8],[1786668921,48581.9,39556.8],[1786669221,48581.9,39574.3],[1786669521,49392.1,39577.6],[1786669821,49392.1,39573.5],[1786670121,49392.7,39605.7],[1786670421,49392.7,39604.4],[1786670721,49392.7,39600.3],[1786671021,49392.7,39626.2],[1786671321,48544.3,39622],[1786671621,48544.2,39622],[1786671921,48544.1,39600],[1786672221,48543.9,39572.4],[1786672521,48544,39571.6],[1786672821,48544.1,39608.5],[1786673121,51646,39635.9],[1786673421,51646,39605.7],[1786673721,51646,39605.4],[1786674021,51646,39658.1],[1786674322,51645.8,39657.6],[1786674621,51645.8,39621.5],[1786674921,51645.8,39620.7],[1786675221,51646,39650.2],[1786675521,52996.7,39639.3],[1786675821,52996.7,39637.6],[1786676121,52996.8,39637.6],[1786676421,52996.7,39641.2],[1786676721,52996.7,39641.2],[1786677021,52996.7,39641],[1786677321,52997.5,39641],[1786677621,54660.4,39641],[1786677921,54660.4,39641],[1786678221,54660.4,39635.4],[1786678521,54660.4,39635.4],[1786678821,54663.2,39680.9],[1786679121,54663.2,39680.9],[1786679421,54663,39659],[1786679721,54663,39641.2],[1786680021,54663,39638.1],[1786680322,53287.9,39638.1],[1786680621,54663.3,39638.1],[1786680921,54663.3,39637.3],[1786681221,54663.2,39627.7],[1786681522,54663.2,39627.7],[1786681821,56576.1,39656.2],[1786682122,56576.1,39657.1],[1786682421,56576.1,39671.9],[1786682722,56576.1,39671],[1786683021,56576.2,39685],[1786683321,56576.2,39685],[1786683622,56576,39682.1],[1786683921,56575.8,39600.8],[1786684221,56575.5,39598.7],[1786684521,56575.5,39601.3],[1786684821,56575.8,39601.3],[1786685122,56575.8,39598.5],[1786685422,56576,39598.5],[1786685721,56576,39602.1],[1786686021,56576.2,39625.5],[1786686321,56576.2,39624],[1786686621,56576.2,39625.5],[1786686921,56576.4,39611.6],[1786687221,56576.4,39610.3],[1786687521,56576.1,39602.3],[1786687822,56576,39619],[1786688122,56575.9,39617.4],[1786688421,56575.9,39617.4],[1786688721,56575.8,39630.9],[1786689021,56575.7,39630.9],[1786689322,56575.1,39544.6],[1786689621,56575.2,39549.3],[1786689921,56575.4,39547.9],[1786690221,56575.4,39575.7],[1786690521,56575.4,41440.2],[1786690821,56576.5,41694.4],[1786691121,56576.5,41692.6],[1786691421,56576.5,41444.4],[1786691721,56576.5,41692.6],[1786692021,56576.5,41446.8],[1786692321,64909,47053.1],[1786692621,64909,46981.6],[1786692921,64909,46983.5],[1786693221,64909,46982.2],[1786693521,64909,46980.4],[1786693821,64908.8,46984.7],[1786694122,64908.8,46983.5],[1786694421,64908.6,46975.3],[1786694721,64908.4,46973.4],[1786695021,64908.3,46970.9],[1786695321,64907.6,46970.9],[1786695621,64907.5,47010.1],[1786695921,64907.3,47006.4],[1786696221,64906.7,47002.7],[1786696521,64906.3,46998.4],[1786696821,64905.7,46995.9],[1786697121,64905.6,46995.9],[1786697421,64905.4,46981],[1786697721,64904.9,46965.2],[1786698021,64904.9,46955.1],[1786698321,64904.9,46923.6],[1786698621,64904.2,46918.4],[1786698921,64904.2,46918.4],[1786699221,64904.2,46898.7],[1786699521,64904.9,46904.6],[1786699821,64905.1,46904.6],[1786700121,64905.6,46906.6],[1786700422,64905.6,46906.6],[1786700721,64905.4,46905.3],[1786701021,64905.6,46939.7],[1786701322,64905.6,46950.6],[1786701621,64905.6,46990.4],[1786701921,64905.6,46990.4],[1786702221,64905.6,46984.7],[1786702522,64905.6,46974.7],[1786702821,64905.5,46974.7],[1786703121,64905.4,46917.7],[1786703421,64905.5,46923.6],[1786703721,64905.5,46923.6],[1786704021,64905.5,46863.3],[1786704321,64905.5,46863.3],[1786704622,64905.3,46859.2],[1786704922,64905.3,46906.6],[1786705221,64905.4,46872.7],[1786705522,64906.3,46863.9],[1786705822,64906.1,46744],[1786706122,64906.3,50000.1],[1786706421,64906.3,50000],[1786706721,64906.3,50000],[1786707021,64906.3,50000.1],[1786707321,64908.4,50000.1],[1786707621,64909,50000.1],[1786707922,67455.3,50000.1],[1786708221,76443.7,50000.1],[1786708521,76443.7,50000.1],[1786708822,0,50000.1],[1786709121,0,50000.1],[1786709421,499999.9,50000.2],[1786709721,499999.5,50000.3],[1786710021,499999.2,50000.4],[1786710321,499998.6,50000.6],[1786710621,499998,50000.7],[1786710921,499996.9,50012.4],[1786711222,499995.3,50004.5],[1786711521,499992.9,50029.6],[1786711821,474999.2,50844.9],[1786712121,473543.4,50429],[1786712421,434756.7,53739.6],[1786712722,434755.4,51255],[1786713021,401052.1,51455.5],[1786713321,370719.5,52025.9],[1786713621,370718.3,54581.6],[1786713921,370717.9,54297.4],[1786714221,370717.2,54275.7],[1786714522,299999.5,53299.1],[1786714822,299998.3,53260.5],[1786715121,281136.4,52884.7],[1786715422,281135.5,53385.1],[1786715722,281020.1,54696.4],[1786716021,248881.9,55938],[1786716321,248881.9,56876.3],[1786716621,236625.8,62560.1],[1786716922,235131.8,63197.6],[1786717221,235130.6,60450.7],[1786717521,235130.1,60399.7],[1786717822,235129.4,62922.5],[1786718121,235128.1,63193.2],[1786718421,235127.1,58426.2],[1786718721,222752.9,58746.8],[1786719021,164138.9,58954.8],[1786719322,164137.9,59568.9],[1786719621,164136.5,62803.4],[1786719921,164134.3,59717.6],[1786720201,164133.7,60293.3],[1786720501,164132.9,60826],[1786720821,164131.2,60148],[1786721121,158855.9,60064.6],[1786721422,158854.7,60127.2],[1786721721,158854.3,57909.7],[1786722021,158853,53276.9],[1786722321,158852.1,53915.6],[1786722621,158851.8,52981.2],[1786722922,149999.7,52868],[1786723222,149998.7,52868],[1786723522,139999.9,50415],[1786723821,139998.8,51059.3],[1786724121,139998.1,51059.3],[1786724422,134999.5,50000.2],[1786724722,134998.7,50001],[1786725021,134997.8,50001.8],[1786725322,134996.5,50002.6],[1786725621,134993.5,50002.4],[1786725921,134989.9,50002.2],[1786726222,124999.3,50001.2],[1786726522,124996.9,50001.3],[1786726822,124994.4,50002.9],[1786727121,124990.7,50002.9],[1786727422,124988.4,50003],[1786727722,124987.9,50004],[1786728022,124987.6,50004.4],[1786728322,124982.1,50005.6],[1786728622,124980.1,50004.5],[1786728922,124977.3,50004.6],[1786729221,124973.4,50002.7],[1786729522,124969.4,50006.2],[1786729821,124965.4,50005.9],[1786730121,124961.8,50005.5],[1786730421,124958.2,50003],[1786730721,124954.9,50006.3],[1786731021,124952,50008.2],[1786731321,124950.4,50007.4],[1786731621,124946.1,50007.5],[1786731921,124944.2,50008.8],[1786732221,121512.5,50008],[1786732521,117449.4,50008],[1786732821,117447.3,50007.3],[1786733121,117444.8,50008.1],[1786733421,117444.2,50008.2],[1786733721,117442.3,50009.8],[1786734021,117440.2,50012.1],[1786734321,117436,50011.3],[1786734621,117433.5,50004.6],[1786734921,117429.2,50005.7],[1786735221,117425.2,50017.8],[1786735521,116172.3,50019.8],[1786735821,94999.7,50021],[1786736121,79998.7,50019.7],[1786736421,79996.5,50018.2],[1786736721,77000.3,50017.8],[1786737021,76999.4,50018.2],[1786737322,76998.5,50017],[1786737621,76998.9,50016.9],[1786737921,76999,50016.7],[1786738222,75968.8,50016.6],[1786738521,74967.3,35460.9],[1786738821,74303.6,36789.9],[1786739121,74303.2,36674.3],[1786739422,74303.2,35583.8],[1786739722,74302.8,32928.3],[1786740021,73516.7,36105.1],[1786740321,73562.7,34118.2],[1786740621,72820.4,33596.6],[1786740921,72975.6,33548.9],[1786741221,73126.8,37085.7],[1786741521,72113.7,36741.4],[1786741821,71717,30555.8],[1786742121,69692.5,30567],[1786742421,70228.7,31273.6],[1786742721,70220.9,31721.9],[1786743021,70203.7,31657.7],[1786743321,71933.7,31954.8],[1786743621,70291.1,31902],[1786743921,70209.3,32223.9],[1786744221,69691.8,32200.6],[1786744521,69690.9,32158.6],[1786744821,69691.9,32083.3],[1786745121,69689.4,31819.8],[1786745421,69578.2,31692.4],[1786745721,69584.8,31412],[1786746021,68815.7,30551.7],[1786746321,68794.1,30501.5],[1786746621,67723.9,30836.8],[1786746921,67723.6,29961.2],[1786747221,67723.1,29359],[1786747521,67722.2,29409],[1786747821,67722.1,29359],[1786748122,67721.8,29433.8],[1786748421,67721.7,29407.8],[1786748721,67722,29498.5],[1786749021,67722,29934.5],[1786749321,67721.9,29388.3],[1786749621,67721.5,29466.2],[1786749921,67721.7,29333.9],[1786750221,67721.6,29283.5],[1786750521,67721.7,29258.3],[1786750821,67721.3,29321.3],[1786751121,67721.4,29321.3],[1786751421,67720.9,29308.8],[1786751721,67721.2,29302.5],[1786752021,67720.4,29277.2],[1786752321,67720.1,29034.5],[1786752621,67719.4,29836.4],[1786752921,67719.5,29758.4],[1786753221,67718.9,29746.3],[1786753521,67718.6,30084.5],[1786753821,67718.4,29746.3],[1786754121,67718.5,29679.7],[1786754421,67718.4,29886.8],[1786754721,67718.1,29124.6],[1786755021,67718.2,29034.5],[1786755321,67718.3,29649.4],[1786755621,67718.3,29625],[1786755921,67718.3,29600.5],[1786756221,66595.1,29600.5],[1786756521,66590,29588.3],[1786756821,66566.3,29557.6],[1786757121,66529.6,29582.1],[1786757421,65365.6,30736.9],[1786757721,65246.5,30238.8],[1786758021,65381.8,30214.8],[1786758321,65308.4,30309.3],[1786758621,65339.2,30154.2],[1786758921,65278.2,30154.2],[1786759221,66126.9,30136],[1786759521,66151.9,29840.2],[1786759821,66301.8,29890.1],[1786760121,65211.6,30346.3],[1786760421,65210.5,30352.5],[1786760721,65278.2,30246.6],[1786761021,65373.6,30836.8],[1786761321,65042.2,30895.7],[1786761621,65150.1,30190],[1786761922,65069.6,30126.8],[1786762221,65182.9,29896.1],[1786762521,65183.9,29864.9],[1786762821,65188.2,30315.3],[1786763121,65035.6,30264.7],[1786763421,65023.2,29896.7],[1786763721,65002.7,29850.6],[1786764021,64535.7,29850.6],[1786764321,64514.5,29771],[1786764621,62449.7,28376.1],[1786764921,62482.2,28307.4],[1786765221,61320.8,28246],[1786765522,61563.3,28246],[1786765821,61333.6,28238.3],[1786766122,61333.6,28215.2],[1786766421,62593.6,27693.5],[1786766721,61447,27661.1],[1786767022,60786,27709.7],[1786767321,60815.8,27628.6],[1786767621,60815.7,27628.6],[1786767921,60481.6,27612.3],[1786768221,60481.3,27489.4],[1786768521,60481.3,27423.2],[1786768821,60481.1,27356.7],[1786769121,60481.1,26527],[1786769421,60480.9,26446.1],[1786769721,60480.3,26227.6],[1786770021,60480.3,25911.1],[1786770321,60480.2,25873.3],[1786770621,60480.1,25967.5],[1786770921,60480.2,25478.9],[1786771221,60480.1,25488.7],[1786771521,60480.1,25351.2],[1786771821,60152,25351.2],[1786772121,60155.2,25778.3],[1786772421,59922.5,25778.3],[1786772721,60036.7,25797.3],[1786773021,59561.1,25586],[1786773321,59718.4,26218.4],[1786773621,59565.4,26227.6],[1786773921,59604.5,25986.3],[1786774221,59684.1,25958.2],[1786774521,59753.2,25929.9],[1786774821,59677.5,25911.1],[1786775121,59678.8,25720.9],[1786775421,59568.6,25720.9],[1786775721,59448.8,25041.2],[1786776021,59510.1,25142],[1786776321,59528.1,24764.7],[1786776621,59590,24764.7],[1786776921,59679.2,25380.8],[1786777221,59673.2,25341.3],[1786777521,59668.7,25311.6],[1786777821,59739.3,25111.9],[1786778121,59838.1,24867.8],[1786778421,59729.4,24461],[1786778721,59924.8,23952.8],[1786779022,60054.4,23952.8],[1786779321,59716.5,23808.7],[1786779621,59768.3,23741.6],[1786779921,59768.3,23308.8],[1786780221,59635.8,23274],[1786780522,59749.4,23110.5],[1786780821,59688.3,23775.2],[1786781121,60066.5,23786.3],[1786781421,60211.6,23401.1],[1786781721,60381.3,23389.6],[1786782021,60325.8,22086.1],[1786782321,59951.8,22086.1],[1786782621,60028.1,22073.4],[1786782921,60035.1,22073.4],[1786783222,59953,21971.7],[1786783521,59915.1,21920.5],[1786783821,59947.7,22174.4],[1786784121,59879.5,22022.6],[1786784421,59969.4,21701.1],[1786784721,59886.9,22136.6],[1786785021,59865.5,21971.7],[1786785321,59435.9,22149.2],[1786785621,59435.9,21478.1],[1786785921,59436,20994.3],[1786786221,59436.2,21089.7],[1786786521,59903.3,21103.2],[1786786821,59901.3,20870.8],[1786787121,59903.7,20870.8],[1786787421,59926,20760.1],[1786787721,60005.7,18126.2],[1786788021,60000,17623.4],[1786788321,60048.9,17657.4],[1786788621,59436.4,12705.3],[1786788921,59436.3,12586.4],[1786789221,59436.4,12535.2],[1786789521,59436.4,8983.5],[1786789821,59436.4,10277],[1786790121,59436.4,4543.2],[1786790421,59436.4,4543.4],[1786790721,59436.4,4544.7],[1786791021,59436.4,4546.2],[1786791321,59938.7,4547.2],[1786791621,59872.8,4547.9],[1786791921,60002.9,4548.5],[1786792221,59921.4,4548.5],[1786792521,59436.2,4548.2],[1786792821,59436.2,4549.6],[1786793121,59436,4549.7],[1786793421,59435.7,4549.5],[1786793721,59877.3,4550.9],[1786794021,59435.9,4556.6],[1786794321,59887.9,5981.7],[1786794621,59955.9,6869.1],[1786794921,59933.6,7058.4],[1786795221,60078.5,8007],[1786795521,59995.7,7171.3],[1786795821,60200.2,8750.8],[1786796121,60167.8,8963.8],[1786796421,60312.3,20528.9],[1786796721,60113,28266.1],[1786797021,60052.1,20810.2],[1786797321,60009.9,17532.3],[1786797621,59961.1,12291.8],[1786797921,59965.3,14172.6],[1786798221,59907.5,13058.5],[1786798521,59434.8,8961.9],[1786798821,59876.9,8782.4],[1786799121,59891.7,8782.4],[1786799421,59434.1,8727.5],[1786799722,59432.3,10183],[1786800022,59431.8,11294.3],[1786800322,59431.7,11471],[1786800621,59432.2,13529.7],[1786800922,59433.1,12448.1],[1786801221,59432,13917],[1786801522,59430.7,12061.2],[1786801821,59430,13708.4],[1786802121,59429.9,12636.1],[1786802421,59429.9,14175.5],[1786802721,59429.6,14234.1],[1786803021,59429.6,14699.4],[1786803321,59430,14741.8],[1786803621,59429.6,13309.8],[1786803921,59429.6,13578.6],[1786804221,59429.5,14423.8],[1786804521,59429.9,18999.7],[1786804821,59429.5,19963.1],[1786805121,59429.5,20143.5],[1786805421,59429,19025.9],[1786805722,59428.8,18950.2],[1786806021,59336.6,18873.9],[1786806321,59280.3,17919.2],[1786806621,58999.7,15403.4],[1786806921,58999.8,15782.6],[1786807221,58085.1,15299.1],[1786807521,58484.2,15299.1],[1786807821,57956.7,15141.1],[1786808121,58507.9,15141.1],[1786808421,57597.7,15088],[1786808721,57610.7,15276.7],[1786809021,57638.5,14157.1],[1786809321,57984.8,14066.8],[1786809622,57632.3,13875.9],[1786809921,57598.3,10956.7],[1786810221,57636.6,10514.7],[1786810521,57546,10471.7],[1786810821,57194,10001.2],[1786811121,57194.1,9945.6],[1786811421,57527.3,9945.6],[1786811721,57520.2,11206.8],[1786812021,57840.7,10896.3],[1786812322,57890.6,10471.7],[1786812621,57553.1,10450.1],[1786812923,57541.9,35527.6],[1786813221,57567.9,34860.9],[1786813521,57194,29764.3],[1786813821,57193.9,29497.8],[1786814121,57533.7,28991.1],[1786814421,57530.9,22852.6],[1786814721,57193.4,22832.3],[1786815021,57193.6,22497],[1786815321,57193.7,22531.1],[1786815621,57193.6,22059.5],[1786815921,57193.6,22068.4],[1786816221,57509.4,22339.4],[1786816521,57193.4,22169.9],[1786816821,57193.6,24249],[1786817121,57193.7,24434.9],[1786817421,57550.8,24125.5],[1786817721,57845.5,24152.1],[1786818021,57847.2,24045.1],[1786818321,57532.5,24031.6],[1786818621,57532.5,24329.5],[1786818921,57529.7,24564],[1786819221,57529.7,24564],[1786819521,57193.6,24748.5],[1786819821,57193.3,23932.1],[1786820121,57193.5,23909.3],[1786820421,57525.6,22359.2],[1786820721,57557.1,22220.9],[1786821021,55429.5,22247.7],[1786821321,57888.5,21759],[1786821621,57572.8,21759],[1786821921,57853.1,21384.7],[1786822221,57854,21384.7],[1786822521,57193.4,21570.9],[1786822821,57193.2,21384.7],[1786823121,57193.5,21284.3],[1786823421,57069.7,21628.3],[1786823721,57193.2,21628.3],[1786824001,57193.2,21628.3],[1786824322,57193.4,21319.9],[1786824621,57522.9,21860],[1786824921,57193.2,21848.8],[1786825222,57193.2,21848.8],[1786825521,57193.4,21373],[1786825821,57193.4,21530.5],[1786826121,57193.4,21865.6],[1786826421,57193.5,22091.4],[1786826721,57527.3,22204.9],[1786827021,57546.1,21098.3],[1786827321,57534.8,20440.1],[1786827621,57192.8,20472.5],[1786827921,57192.2,20904.1],[1786828221,57192.4,21025.3],[1786828521,57192,20865.6],[1786828821,57192.2,19327.3],[1786829121,57192,18301.2],[1786829421,57191.7,17241],[1786829721,57191.7,16709.4],[1786830021,57191.7,15950.4],[1786830301,57191.5,16261.9],[1786830621,57191.3,16202.2],[1786830921,57191.4,15765.8],[1786831221,57191.3,15724.4],[1786831521,57191.5,12372.8],[1786831821,57190.9,12359.4],[1786832121,57191.1,11049.9],[1786832421,57191.1,11049.9],[1786832721,57191.8,11993.3],[1786833022,57192.2,12027],[1786833321,57192.3,11557.8],[1786833621,57191.9,11202],[1786833921,57191.9,11117.4],[1786834221,57191.9,11670.6],[1786834521,57192.4,11152.5],[1786834822,57192.4,10135.6],[1786835121,57192.4,20869.8],[1786835421,57192.7,20782.9],[1786835721,57192.7,20762.7],[1786836021,57192.8,20688.4],[1786836321,57193.2,20599.8],[1786836621,57193.1,21100.4],[1786836921,57514.5,21228.3],[1786837221,57514.5,21208.2],[1786837521,57514.5,21039.2],[1786837821,57541.9,20713.1],[1786838121,57556.9,20663.6],[1786838421,57545.4,20670.7],[1786838721,57192.8,20615.9],[1786839021,57191.6,20601],[1786839321,57191.6,20822.2],[1786839621,57191.9,20586.1],[1786839921,57191.3,40000.3],[1786840221,57191.1,40000.3],[1786840521,57190.5,37407.4],[1786840821,57190.3,39048.5],[1786841121,57190.2,38515.9],[1786841421,57190,38509.9],[1786841721,57190.5,38506.4],[1786842021,57190.6,38517.2],[1786842322,57190.7,38517.2],[1786842621,57190.8,38517.2],[1786842921,57190.6,38517.2],[1786843221,57190.9,38517.2],[1786843521,57190.9,39591.3],[1786843822,57190.5,39588.5],[1786844121,57190.3,39588.4],[1786844421,57190.5,39057.4],[1786844721,57191.8,39057.4],[1786845021,57191.3,37999.6],[1786845321,57192.1,38511.2],[1786845621,57192.4,38509.9],[1786845921,57193,38509.9],[1786846221,57193,39591.4],[1786846521,57193,39589.6],[1786846821,57544.3,39589.5],[1786847121,57578.6,39589.5],[1786847421,57860.8,39589],[1786847721,57587.9,39589],[1786848021,57913.2,39588.9],[1786848321,57899.1,39588.9],[1786848621,57193,40000.4],[1786848921,57193.1,40000.4],[1786849221,57589.1,39815.2],[1786849521,57589.1,40000.4],[1786849821,57476.2,39814.9],[1786850121,57449.1,39065.2],[1786850421,57569.1,37361.5],[1786850721,57532.1,37350.7],[1786851022,57532.6,36874.7],[1786851321,57532.6,36874.7],[1786851621,57536.9,36874.7],[1786851921,57564.5,36874.7],[1786852221,57581,36849.2],[1786852521,58425.9,36849.2],[1786852821,58809.4,36227],[1786853121,58943.3,37345.3],[1786853421,58936.5,37987.4],[1786853721,58936.5,37992.6],[1786854021,58073.5,37987.9],[1786854321,58547.1,36247.9],[1786854621,58509.8,36264.2],[1786854921,58509.8,36260.9],[1786855221,58484.7,36257.7],[1786855521,58008.4,36257.7],[1786855821,57619.8,36238],[1786856121,57963.7,36236.9],[1786856421,57963.7,36236.9],[1786856721,58042.5,37364.6],[1786857021,58608.3,36287.8],[1786857321,58089,36266.3],[1786857621,58055.4,36287.8],[1786857922,58412.9,36287.8],[1786858221,58542.5,37366.1],[1786858522,58547,37875.3],[1786858822,58547,37866.1],[1786859122,58549.3,37866.1],[1786859421,59004.2,36778.7],[1786859721,59006.7,37409.9],[1786860021,59082.7,37963.9],[1786860321,58691.8,39057.1],[1786860621,59258.1,38558.9],[1786860921,58999.6,37966.9],[1786861221,59091.4,39063.4],[1786861521,59215.1,39062.3],[1786861821,59107.5,39602.7],[1786862121,59224.4,39601.2],[1786862421,59265.3,39596.4],[1786862721,59236.9,39594.9],[1786863021,59235.9,40040.6],[1786863321,59238.6,40040.6],[1786863621,58999.5,39597.6],[1786863921,58999.3,39066.7],[1786864222,58999.3,39066.7],[1786864521,58999.3,39830.7],[1786864821,58999.3,39611.7],[1786865121,58999.4,30691.1],[1786865421,58999.5,37956.3],[1786865721,58999.5,37961.6],[1786866021,58999.5,39055.5],[1786866321,58999.6,40002],[1786866621,58999.5,40002],[1786866921,59095.8,40002],[1786867222,59231.8,40002],[1786867521,59282.9,40002],[1786867821,59282.9,40002],[1786868121,59282.9,40002],[1786868421,59264.4,40002],[1786868721,59295.3,40002],[1786869021,59235.9,40002],[1786869321,59399.9,40002],[1786869621,59399.9,40002],[1786869921,59431.9,40002],[1786870221,59431.8,40002],[1786870521,59431.8,40002],[1786870821,59431.8,40002],[1786871121,59431.7,40002],[1786871421,59431.7,40002],[1786871721,59432.2,40002.1],[1786872021,59353.8,40002.1],[1786872321,59993.8,40002.1],[1786872621,60042.3,40002],[1786872921,60039,40002],[1786873221,60094.1,40002],[1786873521,60158.3,40002],[1786873821,60108.9,40002],[1786874121,60127.4,40002],[1786874421,60023.9,40002],[1786874721,60005.3,40002],[1786875021,60057,40002],[1786875321,59996.1,40002],[1786875621,59977.2,40002],[1786875921,59975.9,40002],[1786876221,59434.9,40002],[1786876521,59434.9,40002],[1786876821,59434.9,40002],[1786877121,59435.1,40002],[1786877422,59435.1,40002],[1786877721,59434.6,40002],[1786878021,59434.6,40002],[1786878321,59434.7,40002.1],[1786878621,59435.1,40002.1],[1786878921,59435,40002.1],[1786879221,59435.3,40002.1],[1786879521,59435.8,40002.1],[1786879821,59435.2,40002.1],[1786880121,60179.7,40002.1],[1786880421,60246.4,40002.1],[1786880721,60246.4,40002.1],[1786881021,59436.4,40002.2],[1786881321,60271.8,40002.2],[1786881621,59436.4,40002.5],[1786881921,60179.8,40002.5],[1786882221,59436.3,40002.5],[1786882522,59436.1,40002.5],[1786882821,59436.2,40002.5],[1786883121,59436.2,40002.5],[1786883421,59436.2,40002.5],[1786883721,60174.9,40002.5],[1786884021,59435.8,40002.5],[1786884321,59435.8,40002.5],[1786884621,59435.7,40002.5],[1786884921,59435.3,40002.5],[1786885221,59435,40002.5],[1786885521,57491.6,40002.6],[1786885821,57491.1,40002.5],[1786886121,57491.4,40002.5],[1786886421,57491.5,40002.5],[1786886721,57491.5,40002.5],[1786887021,57491.5,40002.5],[1786887321,57491.5,40002.5],[1786887621,57491.5,40002.5],[1786887921,57491.5,40002.5],[1786888221,57491.5,40002.5],[1786888521,57491.7,40002.4],[1786888821,58907.7,40002.4],[1786889121,58695.9,40002.4],[1786889421,58639.4,40002.4],[1786889722,58856.2,40002.5],[1786890001,59269.5,40002.5],[1786890322,57491.7,40002.5],[1786890621,57491.7,40002.5],[1786890921,57491.7,40002.5],[1786891221,59225.7,40002.5],[1786891521,59434.6,40002.6],[1786891822,59434.8,40002.6],[1786892121,59434.8,40002.7],[1786892421,59434.7,40002.7],[1786892721,59434.7,40002.6],[1786893022,59434.7,40002.6],[1786893322,59434.3,40002.8],[1786893622,59434.3,40002.8],[1786893921,59433.9,40002.8],[1786894221,59433.6,40002.8],[1786894521,59433.7,40002.8],[1786894821,59433.8,40002.8],[1786895121,59433.8,40002.8],[1786895421,59433.8,40002.8],[1786895721,59434.1,40002.8],[1786896022,59433.8,40002.9],[1786896321,59433.8,40003.2],[1786896621,59433.8,40003.2],[1786896921,59434,40003.2],[1786897221,59434,40003.2],[1786897521,59434,40003.2],[1786897821,59434,40003.2],[1786898121,59434.5,40003.2],[1786898421,59434.6,40003.2],[1786898721,59434.7,40003.2],[1786899021,59434.7,40003.2],[1786899321,59434.7,40003.2],[1786899621,59434.7,31471.7],[1786899922,59434.7,31295.7],[1786900221,59434.6,30349],[1786900521,59434.7,31556.4],[1786900821,59434.6,31562.6],[1786901121,59434.3,31686.2],[1786901421,59434.2,31556.4],[1786901721,59433.7,31514.4],[1786902021,59433.6,31031.7],[1786902321,59433.1,30191.8],[1786902621,59433,30111.7],[1786902921,59433.1,30007.9],[1786903221,59433.1,30145],[1786903521,59433.2,30078.3],[1786903821,59433.5,30078.3],[1786904121,59433.5,30078.3],[1786904421,59433.5,30078.3],[1786904721,59433.6,30078.3],[1786905021,59417.6,29933.7],[1786905321,59433.6,30047.7],[1786905621,59433.2,30022.3],[1786905921,59433.2,30022.3],[1786906221,59433.6,29991],[1786906521,59433.6,29965.3],[1786906821,59433.7,30702.8],[1786907121,59433.7,30647.4],[1786907421,59433.7,30649.9],[1786907721,59433.7,30639.8],[1786908021,59434,30634.7],[1786908321,59433.9,30662.5],[1786908621,59433.9,30501.6],[1786908921,59433.8,31268.3],[1786909221,59433.5,40599.4],[1786909521,59433.6,40602.9],[1786909822,59433.8,40601.9],[1786910121,59433.9,40602],[1786910421,59433.6,40602],[1786910721,59433.1,40602.5],[1786911021,59433.1,40592.2],[1786911321,59433.3,40598.9],[1786911622,59433.4,40598.3],[1786911922,59433.8,40599],[1786912221,59433.3,40607],[1786912521,59433.2,40620.1],[1786912821,59433.1,40618.1],[1786913121,59433.2,40618.1],[1786913421,59433.1,40649.6],[1786913721,59432.8,40649.6],[1786914021,59432.3,40642.8],[1786914321,59432.2,40643.5],[1786914621,59432.2,40642.8],[1786914921,59432.5,40642.7],[1786915221,59432.3,40642.2],[1786915521,59424.4,40623.1],[1786915821,59358.4,40431.4],[1786916122,59404.1,40622.5],[1786916421,59432.6,40432.7],[1786916721,59432.9,40432.7],[1786917021,59433.6,40432.1],[1786917321,59433.4,40623.2],[1786917621,59432.9,40682],[1786917921,59432.9,40682],[1786918221,59432.8,40673.4],[1786918521,49268.4,40434.3],[1786918821,55313,40433.9],[1786919121,59433.7,40631.4],[1786919421,59434.5,40628.2],[1786919721,59433.8,40628.5],[1786920021,59433.8,40623.9],[1786920321,59433.7,40623.6],[1786920621,59433.8,40634.9],[1786920922,59433.8,40634.2],[1786921221,59433.8,40636.6],[1786921521,59433.8,40636.1],[1786921821,59433.8,40634.1],[1786922121,59433.8,40635.4],[1786922422,59433.8,40633.6],[1786922721,59434.5,40633.5],[1786923021,59434.4,40631.5],[1786923321,59433.5,40729.6],[1786923621,59433.2,40745.4],[1786923921,59432.6,40745.4],[1786924222,59432.6,40745.1],[1786924521,59432.6,40735.8],[1786924821,59432.4,40732.3],[1786925121,59432.6,40630.3],[1786925421,57587.5,40635.6],[1786925721,57587.5,40641.5],[1786926021,57587.5,40635.2],[1786926321,57587.1,40635.2],[1786926621,57587.1,40634.8],[1786926921,57587.1,40633.4],[1786927221,55926.2,40630.6],[1786927521,56130.2,40630.6],[1786927821,56731.3,40432.4],[1786928121,54431.6,39921.7],[1786928421,54431.5,38855.5],[1786928721,54431.5,39427.1],[1786929021,54431.1,39438.5],[1786929321,54431.2,39909.3],[1786929621,54431.2,39909.3],[1786929921,54431.5,39909.3],[1786930221,54431.3,39438.5],[1786930521,54431.3,31812.4],[1786930821,54430.9,31812.4],[1786931122,54430.9,38851.5],[1786931421,54430.9,38848.6],[1786931721,54430.9,31810.4],[1786932021,54430.8,38847.4],[1786932321,54430.4,38842.7],[1786932621,54430.6,38842.7],[1786932921,54430.4,38841.6],[1786933221,54430.4,38839.2],[1786933521,54430.4,38839.2],[1786933821,54430.4,38839.2],[1786934121,54430.3,38839.2],[1786934421,54430.5,38838.7],[1786934722,54430.5,31822.4],[1786935021,54430.6,31822.4],[1786935322,54430.6,31288.4],[1786935622,54430.6,31288.4],[1786935921,54430.6,31299.6],[1786936221,54430.6,31299.6],[1786936521,54430.6,31430.3],[1786936821,54430.6,31430.3],[1786937121,54430.6,31529.7],[1786937421,54430.8,31529.7],[1786937721,54430.8,31515.9],[1786938021,54430.8,31515.9],[1786938322,54430.8,31513.6],[1786938621,54430.8,31348],[1786938921,54430.8,31333.8],[1786939221,56832.2,31336.2],[1786939521,55509.8,31483.7],[1786939821,56843.5,31479.1],[1786940121,56843.5,28192.5],[1786940421,55049.1,28192.5],[1786940721,55049.1,28188.6],[1786941021,55049.1,28129.9],[1786941322,56398.1,28129.9],[1786941621,54872.4,28129.9],[1786941921,56832.2,28269.9],[1786942221,57204.5,28673.2],[1786942521,57174.2,28597.4],[1786942821,58931.7,28273.6],[1786943121,57958.5,28273.6],[1786943421,57949.9,28174.2],[1786943721,57949.9,28203.9],[1786944022,57930,28174.2],[1786944321,57931.9,28148.2],[1786944621,57931.9,28148.2],[1786944921,57586.5,27827.6],[1786945221,57586.5,27633],[1786945521,57586.5,27823.7],[1786945821,57586.5,27052.9],[1786946121,57586.5,27052.9],[1786946421,57586.4,27079.1],[1786946721,57586.5,27105.3],[1786947021,57586.5,27552],[1786947321,57586.5,48000],[1786947621,57586.4,48000],[1786947921,57586.5,48000],[1786948221,57586.5,48000],[1786948521,57586.5,48000],[1786948821,57586.3,48000],[1786949121,57586.2,48000],[1786949421,57586.2,48000],[1786949721,57305.8,48000],[1786950021,57586.5,48000],[1786950321,57586.5,48000],[1786950621,57586.2,48000],[1786950921,57586.3,48000],[1786951221,57586.1,48000],[1786951521,57586.1,48000],[1786951821,57586.1,48000],[1786952121,57586.1,48000],[1786952421,57585.4,48000],[1786952721,57585,48000],[1786953022,57584.7,48000],[1786953321,57584.6,48000],[1786953621,57583.8,48000],[1786953921,57583.8,48000],[1786954221,57584.7,48000],[1786954521,57584.7,48000],[1786954822,57584.7,48000],[1786955121,57585,48000],[1786955421,57585.4,48000],[1786955721,57585.4,48000],[1786956021,57584.8,48000],[1786956321,57585.7,48000],[1786956621,57585.7,48000],[1786956921,57586,48000],[1786957221,57586.2,48000],[1786957521,57586.5,48000],[1786957821,57579.6,48000],[1786958121,57586.5,48000],[1786958421,57586.6,48000],[1786958721,57586.6,48000],[1786959021,57586.6,48000],[1786959322,57586.6,48000],[1786959621,57586.7,48000],[1786959921,57586.6,48000],[1786960221,57586.9,48000],[1786960521,58941.4,48000],[1786960821,59368.5,48000],[1786961121,59261.8,48000],[1786961421,59433.2,48000],[1786961721,59433.2,48000],[1786962021,59433.2,48000],[1786962321,59433.2,48000],[1786962621,59433.2,48000],[1786962921,59433.2,48000],[1786963221,59433.2,48000],[1786963521,59433.2,48000],[1786963821,59433.2,48000],[1786964121,59244.2,48000],[1786964421,59433.4,48000],[1786964721,59433.4,48000],[1786965022,59433.3,48000],[1786965321,59433.3,48000],[1786965622,59433.2,48000],[1786965921,59433.2,48000],[1786966221,59433.2,48000],[1786966521,59433.2,48000],[1786966821,59434.1,48000],[1786967121,59434.7,48000],[1786967421,59434.7,48000],[1786967721,59434.7,48000],[1786968021,59434.7,48000],[1786968321,59434.7,48000],[1786968621,59434.7,48000],[1786968921,59434.7,48000],[1786969221,59434.6,48000],[1786969521,59434.7,48000],[1786969821,59434.6,48000],[1786970121,59434.7,48000],[1786970421,58291.2,48000],[1786970721,58291.2,48000],[1786971021,58291.2,48000],[1786971321,58291.2,48000],[1786971621,58291.2,48000],[1786971921,58252.1,48000],[1786972221,58186.2,48000],[1786972521,58290.7,48000],[1786972821,58290.7,48000],[1786973121,58290.6,48000],[1786973421,57261.5,48000],[1786973721,57261.5,48000],[1786974021,58290.5,48000],[1786974321,58290.6,48000],[1786974621,58290.7,48000],[1786974921,58290.7,48000],[1786975221,59230.5,48000],[1786975521,58290.6,48000],[1786975821,58290.6,48000],[1786976121,58290.6,48000],[1786976422,58290.5,48000],[1786976722,58290.3,48000],[1786977021,58290.2,48000],[1786977322,58290.2,48000],[1786977621,58290.2,48000],[1786977922,58290.1,48000],[1786978222,58290.1,48000],[1786978521,58290.1,48000],[1786978821,58290,48000],[1786979121,58290,48000],[1786979421,58290,48000],[1786979721,58290,48000],[1786980021,58290,48000],[1786980321,58290.1,48008.8],[1786980621,58290.1,48000],[1786980921,58290.1,48000],[1786981221,58290.1,48000],[1786981521,58289.9,48000],[1786981821,58289.8,48000],[1786982121,58289.9,48000],[1786982421,58289.8,48000],[1786982721,58289.8,48000],[1786983021,58289.8,48000],[1786983321,58289.8,48000],[1786983621,58289.8,48000],[1786983921,58289.8,48000],[1786984221,58289.8,48006.1],[1786984521,58289.8,48007.2],[1786984821,58289.8,48005.7],[1786985122,58289.8,48005.7],[1786985421,58289.8,48005.7],[1786985721,58289.8,48005.4],[1786986021,58290.1,48004.9],[1786986322,58290.1,48004.5],[1786986621,58290.1,31167.2],[1786986921,58290.1,31103.5],[1786987221,58290.1,31050.1],[1786987521,58290.3,31050.1],[1786987821,58290.2,31039.4],[1786988121,58290.6,30179.1],[1786988421,58290.6,30126],[1786988721,58290.5,30208.6],[1786989021,58290.7,30179.1],[1786989301,58290.6,28588.1],[1786989622,59417.8,28588.1],[1786989921,59434.7,28574.2],[1786990222,59434.7,27878.2],[1786990521,59434.6,27885.6],[1786990822,59434.7,27728.7],[1786991121,59434.7,27728.7],[1786991421,59434.4,27721.2],[1786991721,59434.4,27893],[1786992021,59434.4,27870.8],[1786992321,59434.7,27870.8],[1786992621,59434.7,27848.5],[1786992922,59434.6,27706.1],[1786993222,59434.7,27833.6],[1786993521,59435,27243.8],[1786993822,59435,25296.9],[1786994121,59434.8,25268.8],[1786994421,59434.8,25408.5],[1786994721,58391.7,25601.3],[1786995021,58391.3,24414.9],[1786995321,58391,23828.2],[1786995621,58390.8,23367.2],[1786995921,58391.2,23809.5],[1786996221,58391.3,23892],[1786996521,58391,22615.2],[1786996821,58391.3,23446.2],[1786997121,58391.5,23467],[1786997421,58391.4,23467],[1786997721,58391.6,23467],[1786998021,58391.7,23425.3],[1786998321,59434.8,23692.3],[1786998621,57492.3,23439.2],[1786998921,57492.1,23341.4],[1786999221,57491.9,23341.4],[1786999521,57491.7,23411.4],[1786999822,55743.1,23263.7],[1787000122,55743.1,23171],[1787000421,55742.9,22335.2],[1787000721,55743.1,22343.1],[1787001021,55742.8,22335.2],[1787001321,55742.8,22916.1],[1787001621,55743.1,22452.9],[1787001921,55742.5,22452.9],[1787002221,54168.7,21516.5],[1787002521,54168.7,21190.7],[1787002821,55742.5,21091.6],[1787003121,55742.5,21136.8],[1787003421,55742.5,21594],[1787003721,55742.7,21619.7],[1787004021,55742.8,21619.7],[1787004321,55742.8,21963.9],[1787004621,55742.7,21662.4],[1787004922,55743.1,21490.5],[1787005221,55607.9,21438.3],[1787005521,55742.7,21911.3],[1787005821,55742.8,22144.5],[1787006121,55742.8,21770.2],[1787006421,55742.4,21787.9],[1787006721,55742.2,22237.7],[1787007021,55741.6,22254.6],[1787007321,55741.4,21268],[1787007621,55741.4,18123.3],[1787007921,55740.3,18097.7],[1787008221,55740.3,18097.7],[1787008521,55740.3,18161.6],[1787008821,55740.2,18136.1],[1787009121,54166.6,18936.5],[1787009422,54166.5,18148.9],[1787009721,54166.2,18148.9],[1787010021,54166.3,18936.5],[1787010321,54166.3,19625],[1787010621,54166.3,18865.1],[1787010921,54166.1,18912.7],[1787011221,54166.1,18865.1],[1787011521,54165.5,17955.7],[1787011821,54165.5,17994.6],[1787012121,54165,17851.2],[1787012421,54164.4,18647.9],[1787012721,54164.4,17851.2],[1787013021,54164.4,17851.2],[1787013322,54164.3,19205.8],[1787013621,54164.3,19194.3],[1787013921,54164.4,19147.9],[1787014221,54164.4,19101.3],[1787014522,54164.4,19007.4],[1787014821,54164.4,18781.1],[1787015121,54164.4,26548.6],[1787015421,54164.1,26402.8],[1787015721,54164.1,26402.8],[1787016021,54164.2,26402.8],[1787016321,54164.2,26402.8],[1787016621,54164.2,26402.8],[1787016921,54164.2,27483.4],[1787017221,54164.2,27434.1],[1787017521,54164.2,26963],[1787017821,54164,27001.6],[1787018121,54163.8,26904.7],[1787018421,54163.8,26992],[1787018721,54163.8,26992],[1787019021,54163.8,26992],[1787019321,54163.8,26982.3],[1787019621,54163.8,26450],[1787019921,54163.8,26548.6],[1787020221,54163.8,26491.7],[1787020521,54163.6,26491.7],[1787020821,54163.6,26491.7],[1787021121,54163.7,26486.5],[1787021421,54163.7,26439.5],[1787021721,54163.7,26715],[1787022021,54163.7,27017.6],[1787022321,54163.8,26501.8],[1787022621,54163.8,26556.2],[1787022921,54163.8,26837.7],[1787023221,54163.8,26832.5],[1787023521,54163.9,26545.3],[1787023821,54163.7,22657.1],[1787024121,54163.5,23049.6],[1787024422,54163.3,22763.4],[1787024721,54163.4,22763.4],[1787025021,54163.2,22833.7],[1787025322,54163.2,23754.2],[1787025621,54163.2,22763.4],[1787025921,54162.8,22763.4],[1787026221,54162.8,21876.3],[1787026521,54162.6,21876.3],[1787026821,54162.6,21876.3],[1787027121,54162.5,21867.5],[1787027421,54162.5,21849.9],[1787027722,54162.3,21849.9],[1787028021,54162.5,23203.9],[1787028321,54162.5,23066.2],[1787028621,54162.5,23066.2],[1787028921,54162.5,23066.2],[1787029221,54162.5,23066.2],[1787029521,54162.4,23017.1],[1787029821,54162.4,23017.1],[1787030121,54162.4,23017.1],[1787030421,54162.4,28186.6],[1787030721,54162.4,28186.6],[1787031021,54162.4,28186.6],[1787031321,54162.4,27101.9],[1787031621,54162.4,27101.9],[1787031921,54162.4,26972.8],[1787032222,54162.4,27125.6],[1787032521,54162.4,27125.6],[1787032821,54162.3,27097.2],[1787033121,54162.4,26726.6],[1787033421,54163.5,27251.8],[1787033721,54163.5,27398.1],[1787034021,54163.5,27298.1],[1787034322,54163.2,27186.9],[1787034621,54163.2,27083.2],[1787034922,54163.5,26189.2],[1787035221,54163.1,25872.5],[1787035521,54163.1,26661.3],[1787035821,54163.5,26661.3],[1787036121,54163.3,25844.1],[1787036421,54163.3,26307.7],[1787036721,54163.1,26307.7],[1787037021,54162.9,26297],[1787037321,52747.2,26057.6],[1787037621,52747.1,26057.6],[1787037921,52747,25665],[1787038221,52747.1,25752.2],[1787038521,52747,25740.6],[1787038821,52747,25541],[1787039121,52747,25682.5],[1787039421,52747.1,25360.2],[1787039721,52747.1,25711.6],[1787040021,52614.1,26013.2],[1787040321,52614.1,26007.6],[1787040621,52602.3,25711.6],[1787040921,52747.2,25957.3],[1787041221,52747.2,25957.3],[1787041521,52747.2,26502.4],[1787041821,52746.8,26476.4],[1787042121,52746.8,25700],[1787042421,52746.8,25700],[1787042721,52747,25647.4],[1787043021,53903.9,25647.4],[1787043321,52747.1,40642.4],[1787043621,52747.1,40642.4],[1787043921,53977.2,40642.4],[1787044221,53982.8,40642.4],[1787044521,52747,40642.4],[1787044821,52747,40642.4],[1787045121,52747,40661],[1787045421,52746.8,40642.4],[1787045721,52746.8,40642.4],[1787046021,52746.9,40649.4],[1787046321,52746.7,40642.4],[1787046621,52746.7,40642.4],[1787046921,52746.7,40642.4],[1787047221,52746.6,40668.3],[1787047521,52746.6,40808.1],[1787047821,52746.8,40808.1],[1787048121,52746.3,40668.3],[1787048421,52746,40668.3],[1787048721,52746,40744.4],[1787049021,52746,40744.4],[1787049321,52745.7,40741.9],[1787049621,52745.7,40803.3],[1787049921,52745.5,40803.3],[1787050221,52745.4,40803.3],[1787050521,52745,40803.3],[1787050821,52744.9,40711.8],[1787051121,52744.9,40707],[1787051421,51970.4,40705.7],[1787051721,52639.7,40768.4],[1787052021,51970.2,40764.7],[1787052321,51970.2,40642.4],[1787052621,51970.2,40642.4],[1787052921,51970.2,40642.4],[1787053221,51970.2,40642.4],[1787053521,51970.2,40642.4],[1787053821,51970.2,40642.4],[1787054121,51970.2,40642.4],[1787054421,51970,40642.4],[1787054722,51970,40642.4],[1787055021,51970,40642.4],[1787055321,51970,40642.4],[1787055622,51970,40642.4],[1787055921,51969.6,40642.4],[1787056221,51969.9,40642.4],[1787056522,51969.7,40642.4],[1787056821,51969.7,40642.4],[1787057121,51970.2,40642.4],[1787057422,51970.3,40642.4],[1787057722,51970.3,40642.4],[1787058021,51970,40642.4],[1787058321,51970,40642.4],[1787058621,51970,40642.4],[1787058921,51969.8,40642.4],[1787059221,51969.8,40653.8],[1787059522,51969.5,40658.6],[1787059821,51969.4,40658.6],[1787060122,51969.7,40658.1],[1787060422,51969.7,40658.1],[1787060721,52656,40657.4],[1787061021,52744.9,40642.4],[1787061322,52744.8,40642.4],[1787061621,52744.9,40642.4],[1787061921,52744.9,40642.4],[1787062221,52744.8,40642.4],[1787062521,52744.9,40642.4],[1787062821,52744.8,40642.4],[1787063122,52744.8,40642.4],[1787063421,52744.7,40642.4],[1787063721,52744.9,40642.4],[1787064021,52744.9,40642.4],[1787064321,52744.9,40642.4],[1787064621,52744.7,40642.4],[1787064921,52744.2,40642.4],[1787065221,52744.9,40642.4],[1787065521,52744.7,40642.4],[1787065822,52744.6,40642.4],[1787066122,52744.7,40642.4],[1787066421,52744.5,40642.4],[1787066721,52744.7,40642.4],[1787067021,52744.4,40642.4],[1787067321,52744.4,40642.4],[1787067621,52744.4,40642.4],[1787067921,52744.4,40642.4],[1787068222,52744.7,40642.4],[1787068521,52744.7,40642.4],[1787068821,52744.7,40642.4],[1787069121,52744.7,40642.4],[1787069421,52744.7,40642.4],[1787069721,52744.7,40642.4],[1787070022,52744.4,40642.4],[1787070321,52744.4,40642.4],[1787070621,52744.4,40642.4],[1787070922,52744.4,40642.4],[1787071221,52744.4,40642.4],[1787071521,52744.4,40642.4],[1787071821,52744.4,40799.3],[1787072121,52744,40799.3],[1787072421,52743.8,40799.3],[1787072721,52743.9,40798.9],[1787073021,52743.9,40782.1],[1787073321,52744.1,40763.1],[1787073621,52743.9,40716.9],[1787073922,52743.7,40683.6],[1787074201,52743.5,40682],[1787074521,52743.5,40680.4],[1787074821,52743.3,40680],[1787075121,52742.8,40642.4],[1787075421,52742.8,40642.4],[1787075722,52742.8,40642.4],[1787076022,52742.8,40642.4],[1787076321,52742.8,40642.4],[1787076621,52742.3,40642.4],[1787076921,52742.4,40642.4],[1787077221,52742,40642.4],[1787077522,52741.8,40642.4],[1787077821,52741.8,40642.4],[1787078121,52741.8,40642.4],[1787078421,52741.6,40642.4],[1787078721,52741.4,40642.4],[1787079021,52741.4,40642.4],[1787079322,52741.4,40642.4],[1787079622,52741.4,40642.4],[1787079921,52741,40642.4],[1787080221,52741,40642.4],[1787080521,52740.9,40642.4],[1787080821,52740.8,40642.4],[1787081121,52740.7,40642.4],[1787081421,52740.9,40642.4],[1787081721,52740.7,40642.4],[1787082021,52740.9,40642.4],[1787082321,52740.6,40642.4],[1787082621,51530.6,40642.4],[1787082921,51530.6,40642.4],[1787083221,51530.6,40669.6],[1787083521,51530.6,40669.6],[1787083821,51530.5,40642.4],[1787084121,51530.5,40642.4],[1787084421,51530.5,40642.4],[1787084722,51530.5,40642.4],[1787085021,51530.5,40642.4],[1787085321,51530.5,40642.4],[1787085621,51530.2,40642.4],[1787085921,51530.4,40642.4],[1787086221,51530.4,40642.4],[1787086521,51530.4,40642.4],[1787086821,51530,40642.4],[1787087121,51530.4,40642.4],[1787087422,51530.4,40642.4],[1787087721,51530.4,40484.6],[1787088021,51491.5,40479.5],[1787088321,51530.7,40642.4],[1787088621,51530.4,40642.4],[1787088921,51530.4,40642.4],[1787089201,51530.4,40642.4],[1787089521,51530.7,40642.4],[1787089821,51530.7,40642.4],[1787090121,51530.7,40642.4],[1787090421,51530.7,40642.4],[1787090721,51530.6,40642.4],[1787091021,51530.6,40642.4],[1787091321,51530.6,40483.6],[1787091621,51530.4,40642.5],[1787091921,51530.5,40642.5],[1787092221,51530.6,40642.5],[1787092521,51530.6,40642.5],[1787092821,51530.7,40642.5],[1787093122,51530.7,40642.5],[1787093421,51530.7,40483.9],[1787093723,51530.7,40642.5],[1787094021,51530.7,40642.4],[1787094321,51530.7,40642.4],[1787094621,51530.7,40642.4],[1787094921,51530.7,40642.4],[1787095221,51530.7,40642.4],[1787095521,51530.7,40487.2],[1787095821,51530.7,40487.1],[1787096121,51530.7,40487.1],[1787096422,51530.7,40485.7],[1787096722,51530.7,27696],[1787097021,51530.7,27498.6],[1787097321,51530.7,27450.7],[1787097621,51530.4,26099.7],[1787097921,51530.6,26099.7],[1787098221,51530.6,26805.5],[1787098521,51530.5,24584],[1787098821,51530.6,24850.2],[1787099121,51530.6,25266],[1787099421,51530.6,25246.3],[1787099722,51530.6,25120.9],[1787100021,51530.6,25120.9],[1787100321,51530.4,25120.9],[1787100621,51530.4,25635.6],[1787100921,51529.9,27295.2],[1787101221,51529.6,27245.8],[1787101521,51529.5,26374.8],[1787101821,51529.6,26369.2],[1787102126,51529.2,40643.5],[1787102406,51529,40643.3],[1787102706,51529,40643.3],[1787103006,51528.8,40643.3],[1787103306,51528.8,40643.4],[1787103606,51528.5,40643.4],[1787103906,51528.4,40643.4],[1787104206,51528.4,40643.3],[1787104506,51528.4,40642.8],[1787104806,51528.4,40642.8],[1787105107,51528.6,40642.8],[1787105406,51528.3,40642.8],[1787105706,51528,40642.8],[1787106006,51528,40642.9],[1787106306,51528,40642.9],[1787106606,51528,40642.9],[1787106906,51528,40642.9],[1787107206,51527.8,40642.8],[1787107507,51527.7,40642.8],[1787107806,51527.7,40642.8],[1787108107,51527.7,40642.8],[1787108406,51527.7,40642.8],[1787108706,51527.3,40642.8],[1787109006,51527.2,40642.8],[1787109306,51527.3,40642.8],[1787109606,51527.3,40642.8],[1787109906,51527.8,40642.8],[1787110206,51527.5,40642.8],[1787110507,51527.6,40642.8],[1787110806,51527.6,40642.8],[1787111106,51527.6,40642.8],[1787111426,51527.4,40642.8],[1787111726,51527.4,40642.8],[1787112006,51527.4,40642.8],[1787112306,51527.3,40642.9],[1787112606,51527.3,40643.5],[1787112906,51527.3,40643.5],[1787113206,51527.3,40643.5],[1787113506,51527.3,40643.4],[1787113807,51527.3,40643.7],[1787114106,51527.3,40643.7],[1787114406,51527.3,40643.7],[1787114706,51527.3,40643.7],[1787115006,51527.3,40643.7],[1787115306,51527.4,40643.7],[1787115606,51527.4,40643.7],[1787115906,51527.2,40643.7],[1787116206,51527.2,40643.8],[1787116506,51527.2,40643.8],[1787116806,51527.2,40643.8],[1787117106,51527.2,40643.9],[1787117406,51527.2,40643.9],[1787117706,51527.4,40643.9],[1787118006,51527.4,40643.9],[1787118306,51527.4,40643.9],[1787118606,51527.4,40643.9],[1787118926,51527.8,40644],[1787119206,51527.1,40644.1],[1787119506,51526.9,40644.1],[1787119806,51526.9,40644.3],[1787120106,51526.9,40644.6],[1787120406,51526.7,40644.6],[1787120706,50438.5,40644.6],[1787121006,50438.4,40644.6],[1787121306,50438.4,40644.8],[1787121606,50438.4,40644.8],[1787121906,50438.4,40644.8],[1787122207,50438.4,40644.8],[1787122506,50438.5,40644.8],[1787122806,50438.5,40644.8],[1787123106,50438.5,40644.8],[1787123406,50438.5,40644.8],[1787123706,50438.5,40644.8],[1787124006,50438.5,40644.8],[1787124306,50438.5,40644.8],[1787124606,50438.5,40644.8],[1787124906,50438.5,40644.8],[1787125206,50438.4,40644.8],[1787125507,50438.4,40644.8],[1787125826,50438.4,40644.8],[1787126106,50438.4,40644.8],[1787126406,50933.5,40644.9],[1787126707,51015,40644.9],[1787127006,51527.9,40644.9],[1787127306,51528,40645.1],[1787127606,51528,40645.1],[1787127907,51528,40645.2],[1787128207,51528,40645.2],[1787128507,51528.2,40645.2],[1787128806,51528,40645.2],[1787129106,51528,40645.2],[1787129406,51528.3,40645.2],[1787129706,51528.2,40645.2],[1787130007,51528.1,40645.2],[1787130306,51528.1,40645.2],[1787130606,51528,40645.2],[1787130906,51528,40645.2],[1787131207,51528,40645.2],[1787131506,51528,40645.2],[1787131806,51527.8,40645.2],[1787132106,51527.9,40645.2],[1787132406,51527.9,40645.2],[1787132707,51527.3,40645.2],[1787133006,51527.3,40664.5],[1787133306,51527.4,40645.2],[1787133607,51527.2,40645.2],[1787133907,51527.2,40645.2],[1787134206,51527.2,40645.2],[1787134506,51527.3,40645.2],[1787134806,51527.1,40645.2],[1787135107,51527.1,40645.2],[1787135406,51527,40645.2],[1787135706,51526.8,40645.2],[1787136007,51526.8,40645.2],[1787136306,51527,40645.2],[1787136606,51527,40645.2],[1787136906,51526.9,40645.5],[1787137206,51526.9,40645.5],[1787137506,51526.9,40645.5],[1787137807,51526.7,40645.5],[1787138106,51526.5,40645.2],[1787138407,51526.3,40645.2],[1787138706,51526.6,40645.4],[1787139007,51526.7,40645.2],[1787139306,51526.7,40645.2],[1787139607,51526.7,40645.4],[1787139906,51526.3,40645.2],[1787140206,51495.5,40645.2],[1787140507,51526.3,40645.2],[1787140807,51526.2,40645.2],[1787141106,51526.1,40645.2],[1787141406,51526.1,40645.2],[1787141726,51526,40645.2],[1787142007,51526,40645.2],[1787142306,51525.9,40645.2],[1787142606,51526.1,40645.2],[1787142907,51526,40645.5],[1787143206,51525.8,40645.5],[1787143506,51525.7,40645.2],[1787143806,51525.7,40645.2],[1787144108,51525.6,40645.5],[1787144406,51525.2,40645.5],[1787144706,51525,40645.2],[1787145007,51525,40645.2],[1787145307,51524.9,40645.2],[1787145606,51524.4,40645.2],[1787145906,51524.4,40645.2],[1787146206,51524.4,40645.2],[1787146506,51524.4,40645.4],[1787146806,51524.2,40645.4],[1787147107,51524.2,40645.4],[1787147406,51523.8,40645.4],[1787147706,51523.6,40645.4],[1787148006,51523.7,40645.2],[1787148326,51523.5,40645.2],[1787148606,51523.5,40645.2],[1787148907,51523.3,40645.2],[1787149206,51523.6,40645.8],[1787149507,51523.6,40645.7],[1787149806,51523.5,40645.7],[1787150106,51523.5,40645.7],[1787150406,51522.7,40645.8],[1787150707,51522.7,40645.7],[1787151006,51522.7,40645.7],[1787151307,51522.6,40645.2],[1787151606,51522.2,40645.2],[1787151907,51522,40645.2],[1787152206,51522,40646.1],[1787152507,51521.8,40646.1],[1787152808,51521.5,40646.1],[1787153106,51515.3,40646.1],[1787153406,51399.5,40646.3],[1787153706,50433.6,40646.2],[1787154006,50433.6,40646.1],[1787154306,50433.6,40646.1],[1787154606,50433.6,40646.1],[1787154907,50433.6,40646.1],[1787155506,50433.6,40646.1],[1787155807,50419.6,40646.1],[1787156106,48572.9,40646.1],[1787156406,48572.5,40646.1],[1787156707,48572.5,40646.1],[1787157006,48572.3,40646.1],[1787157306,48572.3,40646.2],[1787157606,48572.3,40646.2],[1787157906,48572.3,40646.2],[1787158206,48572.3,40646.2],[1787158507,48572.2,40646.2],[1787158806,48572.3,40646.2],[1787159126,48572.6,40646.2],[1787159406,48572.3,40646.2],[1787159686,48572.2,40646.2],[1787159986,48572,40646.2],[1787160286,48572,40646.2],[1787160646,48572.2,40646.2],[1787160946,48572.6,40646.2],[1787161246,48572.6,40646.2],[1787161546,48572.6,40646.2],[1787161846,48572.6,40646.2],[1787162147,48572.6,40646.2],[1787162446,48572.6,40646.2],[1787162747,48572.4,40646.2],[1787163046,48572.5,40646.2],[1787163347,48572.5,40646.2],[1787163646,48572.5,40653.9],[1787163946,48572.3,40653.9],[1787164246,48572.3,40653],[1787164546,48572.3,40652.5],[1787164846,48572.3,40652.5],[1787165146,48572.3,40650.8],[1787165446,47819.1,40646.2],[1787165746,47819.1,40646.2],[1787166046,47819.1,40646.2],[1787166347,47819.1,40646.2],[1787166646,47819.1,40646.2],[1787166946,47819.1,40646.2],[1787167246,47819.2,40646.2],[1787167546,47819.2,40646.2],[1787167846,47819.1,40646.2],[1787168146,47818.8,40646.2],[1787168446,47818.8,40646.2],[1787168746,47818.7,40646.2],[1787169046,47818.6,40646.2],[1787169346,47818.6,40646.3],[1787169646,47818.5,40646.3],[1787169946,47818.5,40646.2],[1787170246,47818.3,40646.2],[1787170546,47818.3,40646.2],[1787170846,47818.3,40646.2],[1787171146,47818.3,40646.2],[1787171446,47818.4,40646.2],[1787171746,47818.4,40646.4],[1787172046,47818.1,40646.4],[1787172346,47818.1,40646.4],[1787172646,47818.1,40646.4],[1787172946,47818.1,40646.4],[1787173246,47818.1,40646.4],[1787173546,47818.1,40646.4],[1787173846,47818.1,40646.4],[1787174146,47818.1,40646.4],[1787174446,47818.1,40646.4],[1787174746,47818.1,40646.4],[1787175046,47818.1,40646.4],[1787175346,47818.1,40646.4],[1787175646,47818.1,40646.4]],"hourly":[],"daily":[]}}