{"bazaar":{"raw":[[1784162714,200214.3,173037.5],[1784163914,200214.1,173037.6],[1784166014,200214.1,173037.6],[1784167214,200214.1,173037.6],[1784172914,203393.4,173037.8],[1784174714,203393.4,173037.8],[1784205614,200357.7,173038.1],[1784208614,203393.4,173038.1],[1784209214,203393.4,173038.2],[1784222114,245000,108862.1],[1784222414,245000,108862.3],[1784223014,245000,115669.3],[1784223314,244999.8,115669.4],[1784223614,244999.8,115669.4],[1784225434,232066.3,115669.7],[1784225714,232066.3,115669.7],[1784231114,220687.1,131193.3],[1784232014,221007.9,131193.7],[1784281214,198999.7,139951.7],[1784282414,198999.5,139951.7],[1784283614,198999.5,139951.9],[1784284814,198999.5,139951.7],[1784338814,202520.1,135685.2],[1784339114,202520.1,135685.2],[1784339414,202520.1,135685.2],[1784340314,202520.1,135685.4],[1784343314,195119.2,135686.2],[1784344814,195836.7,135686.3],[1784372714,195836.7,135688.7],[1784382014,195836.7,135689.2],[1784383214,195836.7,135689.5],[1784383514,195836.7,135689.6],[1784385614,202520.1,135690.1],[1784385914,244820.1,135690.1],[1784388014,244677.4,135690.6],[1784390134,244999.9,135690.9],[1784394314,245000,141157.2],[1784396114,244999.8,141157.2],[1784398834,245000,141158],[1784402114,245000,141158.7],[1784403014,245000,141158.7],[1784441414,244652.7,175001.1],[1784451614,237997,175002.1],[1784451914,237997,175002.1],[1784452554,237996.9,175002.1],[1784454014,237996.5,175002],[1784454614,237996.5,175002.2],[1784455814,237996.3,175002.6],[1784458514,237996.3,175002.7],[1784459114,237996.3,175002.7],[1784463614,237996.3,175003.2],[1784495714,237995.7,141072.5],[1784496914,237995.9,141072.6],[1784502614,237995.8,141073.2],[1784516334,237994.8,141075.5],[1784517014,237994.7,141075.9],[1784517314,237994.7,141075.9],[1784519414,237994.5,141076],[1784520014,237994.5,141076.1],[1784523614,237994.3,141076.5],[1784525114,237993.9,141077.1],[1784539254,206998.2,141078.9],[1784547354,206996.7,141079.7],[1784548254,206996.7,141079.7],[1784551554,206996.5,141079.9],[1784552154,206996.5,141079.9],[1784556954,206930.1,141081.1],[1784558454,206996.4,141081.7],[1784568374,206995.5,141083.1],[1784568954,206995.2,141083.1],[1784569254,206995.2,141083.1],[1784569554,206995.5,141083.1],[1784569854,206995.5,141083.1],[1784570454,206995.5,141083.1],[1784571054,206995.5,141083.3],[1784574954,200404,144049.8],[1784578254,200404,144050.7],[1784579154,206224.6,144050.7],[1784610954,206986.3,144054.8],[1784623254,200691.6,144056.5],[1784627154,200691.4,144054.8],[1784632854,200691.1,144054.2],[1784675474,200373,151328.8],[1784678154,200691,151328.9],[1784683854,206615.1,151330.2],[1784685654,206706,151845.3],[1784688354,200690.7,151330.4],[1784688654,200690.5,151330.4],[1784688954,200690.2,151330.4],[1784690714,200690,151330.7],[1784691314,200690,151330.6],[1784695514,200690,151331.6],[1784697614,200690.1,151331.9],[1784698514,200690.1,151331.9],[1784723714,200687.1,160000],[1784730914,200685.2,151333],[1784733014,200684.5,153801.1],[1784737514,200683.6,153801.3],[1784739914,200683.3,153801.4],[1784740814,200683.4,153801.5],[1784741714,200683.1,153801.5],[1784743214,200682.6,153801.5],[1784745614,200682.6,153801.5],[1784746214,200682.6,153801.5],[1784764814,200681.7,164407.9],[1784784014,200681.3,164409.2],[1784787334,200681.6,164409.5],[1784789234,200681.6,164409.5],[1784791814,197053.8,164409.5],[1784797514,197053.8,164409.5],[1784799614,197053.8,164409.6],[1784799914,197053.8,164409.6],[1784802914,197053.8,164409.6],[1784845514,197052.2,167595.9],[1784853314,197051.7,167597.5],[1784853934,197051.6,167597.5],[1784854814,197051.5,167597.5],[1784856014,197051.5,167597.5],[1784858414,197051.5,167597.2],[1784859914,197051.4,167598.2],[1784861114,197051.2,167598.2],[1784861714,197051.2,167598.4],[1784862014,197051.2,167598.5],[1784863514,197050.6,167598.7],[1784864114,197050.6,167598.8],[1784866814,197050.9,167598.9],[1784878514,197050.8,167599.6],[1784901914,197046.4,167595.3],[1784902514,194101.2,167595.3],[1784913914,194098.3,167595.7],[1784915434,194098.2,162683.3],[1784917514,194098.3,162625.7],[1784953514,194095.4,141073.2],[1784957114,194095.2,141074],[1784960414,194095.4,141074],[1784962814,194095.4,141074.5],[1784971514,194095.3,141075.7],[1784972714,194095,141074.1],[1784973014,194094.8,141074.1],[1784976614,194094.2,141074.2],[1784979614,194094.1,141074.2],[1785015074,194092.8,141075.2],[1785015974,194093.3,141075.4],[1785016574,194093.3,141075.5],[1785017474,194092.6,141075.5],[1785018674,194092.3,141075.5],[1785019274,194092.3,141075.6],[1785021674,194092,141075.7],[1785029174,194089.9,141076],[1785029474,194089.9,141076],[1785030374,194089.7,141076],[1785031574,194089.6,141076.1],[1785032774,194089.6,141076.1],[1785035174,194089.3,141076.2],[1785036974,194088.7,141076.1],[1785037874,194088.7,141076.1],[1785040574,194088.2,141076.5],[1785041774,194088.3,141076.6],[1785044174,194088,141076.6],[1785054361,193926.6,141076.6],[1785072361,300000,150000.1],[1785079861,299997.4,150002.8],[1785086461,194099.5,150003],[1785087961,194099.5,150003],[1785093061,194099.3,150003.1],[1785093381,194099.3,150003.1],[1785106861,194097.7,154303.9],[1785125761,194096.5,154304.7],[1785130261,186535.8,154304.7],[1785136521,186535.9,154305],[1785145821,194097.2,154305],[1785147621,194097.2,154305],[1785152121,194096.6,154305],[1785181521,201530.1,170306],[1785185721,200775.9,170306.6],[1785191421,162390.5,154304.1],[1785192921,186000,154304.1],[1785194721,186000,154304.1],[1785205221,185999.4,154304.7],[1785207021,185999.4,154304.7],[1785208221,185999.1,154304.9],[1785237621,185996.3,141076.3],[1785239721,185996.3,141076.3],[1785244221,185996.1,141076],[1785249921,185993.9,141076],[1785251721,185993.4,141076],[1785253521,185993.1,141076],[1785256221,185992.8,141076.1],[1785256521,185992.8,141076.1],[1785257121,185992.2,141076.2],[1785260721,185992,141076.1],[1785266721,181498,141076.3],[1785271821,181497.6,146325.5],[1785294921,181493.2,150000.7],[1785299721,181493,150000.8],[1785302121,181492.4,141076],[1785306021,181491.7,141076.1],[1785307521,181491.7,141076],[1785310221,181491,141076.2],[1785315621,181490.4,141076.4],[1785319821,181490.4,141076.6],[1785320421,181490.4,141076.6],[1785320721,181490.4,141076.6],[1785326121,181490.4,141076.8],[1785373261,177645.7,143102.2],[1785375661,177645.1,143102.3],[1785393661,169066.1,143101.8],[1785417061,168280.3,37568.2],[1785418261,168280.3,37421.8],[1785434781,161449.4,68461.2],[1785435061,161449.4,68459.3],[1785483661,154801.7,81120.1],[1785488161,154801.6,81803.5],[1785488461,154801.6,81803.5],[1785490861,154801.6,81996.7],[1785504661,154800.9,90875],[1785530481,149673.1,94610.2],[1785535281,149672.5,94836.7],[1785536161,149672.4,95192],[1785547861,149672.9,96528.8],[1785550861,149673.1,95075.1],[1785594061,280792.8,132683.2],[1785600961,280789.2,140095.2],[1785601861,280788.6,140096.3],[1785602461,280787.6,153170.9],[1785603361,280787.1,147132.3],[1785605761,280781.2,147133.7],[1785606661,280780.4,147134.5],[1785611461,149998.8,132681.9],[1785618661,149995,132681.9],[1785618961,149995,132681.9],[1785621361,149994.5,132682.1],[1785630961,149994.7,132703.5],[1785639061,149996.9,132682.1],[1785649561,246423.8,132682.1],[1785651361,248871,132682.1],[1785654061,255210.8,132682.4],[1785663061,208999.2,136498.8],[1785663961,208999,135575.5],[1785665161,208998.6,135575.6],[1785668161,208997.1,137000],[1785672061,208995.9,137000],[1785708961,183798,137003.8],[1785719761,183795.8,139343.6],[1785747401,183792.3,139344.3],[1785755161,183791.9,139344.4],[1785762361,183791.1,139344.2],[1785762661,183791,139344.2],[1785764161,183790.5,139344.2],[1785768061,183791.2,139344.2],[1785769561,179345.2,132682.1],[1785773181,179344.8,132682.8],[1785779461,179343.8,132683.1],[1785780061,179343.8,132683.1],[1785780361,179343.8,132683.2],[1785780661,179343.7,132683.2],[1785781261,179343.4,132683.3],[1785781861,179343.4,132683.3],[1785815461,174671.9,132682.7],[1786399221,161105.2,127864.2],[1786399521,161105.2,127864.2],[1786399821,161105.2,127864.2],[1786400121,161105.2,127864.1],[1786400421,161105.2,127864.1],[1786400721,161105.2,127864.1],[1786401021,161105.2,127864.1],[1786401321,161105.2,127864.1],[1786401621,161105.2,127864.2],[1786401922,161105.2,127864.2],[1786402221,161105.2,127864.2],[1786402521,161105.2,127864.2],[1786402821,161105.2,127864.3],[1786403121,161105.2,127864.3],[1786403421,161105.2,127864.3],[1786403721,161105.2,127864.3],[1786404021,161105.1,127864.3],[1786404321,161105.1,127864.4],[1786404621,161105.1,127864.3],[1786404921,161105.1,127864.3],[1786405221,161105.2,127864.4],[1786405521,161105.2,127864.4],[1786405821,161105,127864.4],[1786406121,161105,127864.5],[1786406421,161105,127864.4],[1786406721,161105,127864.4],[1786407021,161105,127864.3],[1786407321,161105,127864.3],[1786407621,161105,127864.3],[1786407922,161105,127864.3],[1786408221,161059.5,127864.3],[1786408521,161059.5,127864.3],[1786408821,161105.1,127864.3],[1786409121,161105,127864.5],[1786409421,161105,127864.5],[1786409721,161105,127864.5],[1786410021,161105,127864.5],[1786410321,159361.3,127864.5],[1786410623,157780.6,127864.4],[1786410921,157780.6,127864.4],[1786411221,157780.6,127864.4],[1786411521,157780.5,127864.4],[1786411821,157780.5,127864.3],[1786412121,157780.5,127864.3],[1786412421,157780.5,127864.3],[1786412721,157780.5,127864.3],[1786413021,157780.5,127864.3],[1786413321,157780.5,127864.3],[1786413621,157780.6,127864.3],[1786413921,157780.6,127864.3],[1786414221,157780.6,127864.3],[1786414521,157780.6,127864.3],[1786414821,157780.6,127864.3],[1786415121,157780.6,127864.3],[1786415421,157780.6,127864.3],[1786415721,157780.6,127864.3],[1786416021,157780.6,127864.3],[1786416322,157780.6,127864.3],[1786416621,157780.6,127864.3],[1786416922,157780.6,127864.3],[1786417223,157780.6,127864.3],[1786417521,157780.6,127864.3],[1786417821,157780.6,127864.6],[1786418121,157780.6,127864.6],[1786418421,158279.2,127864.6],[1786418721,158281.7,127864.6],[1786419021,159353.3,127864.6],[1786419321,159566.2,127864.6],[1786419621,159566.2,127864.6],[1786419921,159335.3,127864.6],[1786420221,159341.3,127864.6],[1786420521,159329.4,127864.6],[1786420822,159341.3,127864.6],[1786421121,159550.7,127864.6],[1786421421,159673.6,127864.6],[1786421721,159673.6,127864.3],[1786422021,159682.4,127864.3],[1786422321,160745.9,127864.6],[1786422621,160745.9,127864.6],[1786422921,160870.1,127864.6],[1786423221,161105.1,127864.6],[1786423521,161105.1,127864.6],[1786423821,161105.2,127864.6],[1786424121,161105.2,127864.8],[1786424421,161105.2,127864.8],[1786424721,161105.2,127864.7],[1786425021,161105.2,127864.7],[1786425321,161105.1,127864.8],[1786425621,161105.1,127864.8],[1786425921,161105.1,127864.8],[1786426221,161105.1,127864.8],[1786426522,161105.1,127864.8],[1786426821,161105.1,127864.8],[1786427121,161105.1,127864.8],[1786427421,161105.1,127864.8],[1786427721,161105.1,127864.8],[1786428021,161105.1,127864.8],[1786428321,161105.1,127864.8],[1786428621,161105.1,127864.8],[1786428921,161105.1,127864.8],[1786429221,161105.1,127864.8],[1786429521,161104.7,127864.8],[1786429821,161104.5,127864.9],[1786430121,161104.5,127864.9],[1786430421,161104.5,127864.9],[1786430721,161104.5,127864.9],[1786431021,161104.3,127864.9],[1786431322,161104.3,127864.9],[1786431621,161104.3,127865],[1786431921,161104.3,127865],[1786432221,161104.3,127865],[1786432521,161104.3,127865],[1786432821,161104.1,127865],[1786433121,161104.1,127865],[1786433421,161104.1,127865],[1786433721,161104.1,127865],[1786434021,161104.1,127865.1],[1786434322,161104.1,127865.1],[1786434621,161104.1,127865.1],[1786434921,161104.1,127865.1],[1786435221,161104.1,127865.1],[1786435521,161104.1,127865.1],[1786435821,161104.3,127865.1],[1786436121,161104.3,127865.1],[1786436421,161104.3,127865.1],[1786436722,161104.3,127865.1],[1786437021,161104.3,127865.1],[1786437321,161104.3,127865.1],[1786437621,161104.3,127865.1],[1786437921,161104.3,127865.1],[1786438221,161104.3,127865.1],[1786438521,161104.3,127865.1],[1786438821,161104.3,127865.1],[1786439121,161104.3,127865],[1786439421,161104.3,127865.3],[1786439721,161104.3,127865.3],[1786440021,161104.3,127865.3],[1786440321,161104.3,127865.3],[1786440621,161104.3,127865.3],[1786440921,161104.3,127865.3],[1786441221,161104.3,127865.3],[1786441521,161104.3,127865.3],[1786441821,161104.3,127865.3],[1786442121,161104.3,127865.4],[1786442421,161104.3,127865.3],[1786442721,161104.3,127865.3],[1786443021,161104.3,127865.4],[1786443321,161104.3,127865.4],[1786443621,161104.3,127865.4],[1786443921,161104.3,127865],[1786444222,161104.3,127865],[1786444521,161104.3,127865],[1786444821,161104.3,127865],[1786445121,157780.3,127865],[1786445421,157780.3,127865],[1786445722,157780.3,127865],[1786446021,157780.3,127865],[1786446321,157780.3,127865],[1786446621,157780.3,127865],[1786446922,157780.3,127865],[1786447221,157780.3,127865],[1786447522,157780.3,127865],[1786447822,157780.3,127865],[1786448121,157780.3,127865],[1786448421,157780.3,127865],[1786448721,157780.3,127865],[1786449021,157780.3,127865],[1786449321,157780.3,127865],[1786449621,157780.3,127865],[1786449922,157780.3,127865],[1786450221,157780.3,127865],[1786450521,157780.3,127865],[1786450821,157780.3,127865],[1786451121,157780.3,127865],[1786451421,157780.3,127865],[1786451721,157780.3,127865],[1786452021,157780.3,127927.3],[1786452322,157780.3,127865],[1786452621,157780.3,127865],[1786452921,157780.3,127865.1],[1786453222,157780.3,127865],[1786453521,157780.3,127865],[1786453821,157780.3,127865],[1786454121,157780.3,127865.1],[1786454421,157780.3,127865.1],[1786454721,157780.3,127865],[1786455021,157780,127865],[1786455321,157779.8,127865],[1786455621,157779.7,127865],[1786455921,157779.7,127865],[1786456221,157779.8,127865.1],[1786456521,157779.8,127865.1],[1786456821,157779.8,127865.1],[1786457121,157779.8,129360.9],[1786457421,157779.8,127865.1],[1786457721,157779.8,127865.1],[1786458021,157779.8,127865.1],[1786458321,157779.7,127865.1],[1786458621,157779.7,127865.1],[1786458921,157779.7,127865.2],[1786459221,157779.7,127865.2],[1786459521,157779.6,127865.3],[1786459821,157779.6,127865.4],[1786460121,157779.6,127865.4],[1786460421,157779.6,127865.7],[1786460721,157779.6,127865.7],[1786461021,157779.6,127865.7],[1786461321,157779.6,127865.7],[1786461621,157779.6,127865.7],[1786461921,157779.6,127865.7],[1786462222,157779.6,127866.1],[1786462521,157779.5,127866.1],[1786462821,157779.4,127866.1],[1786463121,157779.2,127866.1],[1786463421,157779.2,127866.2],[1786463722,157779.1,127866.3],[1786464021,157779,127866.3],[1786464322,157779,127866.3],[1786464621,157778.8,127866.3],[1786464922,157778.6,127866.4],[1786465221,157778.5,127866.4],[1786465522,157778.5,127866.4],[1786465822,157778.5,127866.5],[1786466121,157778.4,127866.5],[1786466421,157778.4,127866.5],[1786466721,157778.4,127866.5],[1786467021,157778.4,127866.5],[1786467321,157778.4,127866.5],[1786467622,157778.4,127866.5],[1786467922,157778.2,127866.5],[1786468221,157778.2,127866.5],[1786468521,157778.2,127866.7],[1786468821,157778.2,127866.7],[1786469121,157778.2,127867],[1786469422,157778.2,127866.9],[1786469722,157778.1,127866.9],[1786470021,157778.1,127866],[1786470321,157778.1,127866],[1786470621,157778.1,127866],[1786470922,157777.9,127866],[1786471221,157777.9,127866],[1786471521,157777.9,127866],[1786471821,157777.8,127866],[1786472121,157777.8,127866.1],[1786472421,157777.8,127866.1],[1786472721,157777.8,127866.1],[1786473021,157777.6,127866.1],[1786473321,157777.6,127866.1],[1786473622,157777.6,127866.4],[1786473921,157777.6,127866.5],[1786474221,157777.6,127866.5],[1786474521,157777.6,127866.5],[1786474821,157777.6,127866.5],[1786475121,157777.6,127866.5],[1786475421,157777.6,127866.5],[1786475721,157777.5,127866.5],[1786476021,157777.5,127866.6],[1786476321,157777.4,127866.7],[1786476621,157777.4,127866.7],[1786476922,157777.4,127866.7],[1786477221,157777.4,127866.9],[1786477521,157777.4,127866.9],[1786477822,157777.4,127866.9],[1786478121,157777.3,127866.9],[1786478421,157777.3,127866.9],[1786479021,157777.3,127867],[1786479321,157777.2,127867.3],[1786479621,157777.2,127867.3],[1786479922,157777,127867.7],[1786480221,157777,127867.9],[1786480521,157777,127868],[1786480821,157777,127868.1],[1786481121,157777,127868.2],[1786481421,157777,127868.2],[1786481721,157777,127868.3],[1786482021,157776.9,127868.3],[1786482321,157776.9,127868.2],[1786482621,157776.9,127868.2],[1786482922,154786,127868.4],[1786483221,154786,127868.3],[1786483521,157530.4,127868.3],[1786483821,157692.1,127868.3],[1786484122,157777.4,127868.3],[1786484422,157777.4,127868.3],[1786484721,157777.4,127868.3],[1786485021,157777.4,127868.3],[1786485321,157777.4,127868.2],[1786485621,157777.4,127868.2],[1786485921,157777.4,127868.2],[1786486221,157777.4,127868.2],[1786486521,157777.4,127868.2],[1786486821,157777.4,127868.2],[1786487121,157777.4,127868.2],[1786487421,157777.4,127868.2],[1786487721,157777.4,127868.2],[1786488021,157777.4,127868.2],[1786488321,157777.4,127868.2],[1786488621,157777.4,127868.2],[1786488921,157777.2,127868.2],[1786489221,157777.2,127868.2],[1786489521,157777.2,127868.3],[1786489821,157777.2,127868.3],[1786490121,157777.2,127868.2],[1786490421,157777.3,127868.2],[1786490721,157777.7,127868.2],[1786491021,157779.5,127868.3],[1786491322,157779.5,127868.4],[1786491621,157779.6,127868.5],[1786491921,157779.6,127868.5],[1786492221,157779.6,127868.5],[1786492521,157779.6,127868.5],[1786492821,157779.6,127868.5],[1786493122,157779.6,127868.5],[1786493421,157779.5,127868.9],[1786493721,157779.4,127868.9],[1786494021,157779.4,127867.7],[1786494321,157779.4,127867.7],[1786494621,157779.4,127867.7],[1786494921,157779.4,127867.7],[1786495221,157779.4,127867.9],[1786495521,157779.4,127867.9],[1786495821,157779.4,127868.1],[1786496121,157779.4,127868.1],[1786496421,157779.4,127868.1],[1786496721,157779.4,127868.1],[1786497021,157779.4,127868.1],[1786497321,157779.4,127868.1],[1786497621,157779.4,127868],[1786497921,157779.4,127868],[1786498221,157779.4,127868],[1786498521,157779.4,127868],[1786498821,157779.4,127868],[1786499121,157779.4,127868],[1786499421,157779.4,127868],[1786499721,157779.4,127868],[1786500021,157779.4,127868.1],[1786500321,157779.4,127868.1],[1786500621,157779.4,127868.1],[1786500921,157779.4,127868],[1786501221,157779.4,127868],[1786501521,157779.4,127868],[1786501821,157779.4,127867.7],[1786502121,157779.1,127867.7],[1786502421,157779.1,127867.7],[1786502721,157779.1,127867.7],[1786503021,157778.9,127867.7],[1786503321,157778.9,127867.7],[1786503621,157778.9,127867.7],[1786503921,157778.9,127867.7],[1786504221,157778.9,127867.7],[1786504521,157778.9,127867.7],[1786504821,157778.9,127867.7],[1786505121,157778.9,127867.7],[1786505421,157778.9,127867.7],[1786505721,157778.9,127867.7],[1786506021,157778.9,127867.7],[1786506321,157778.9,127867.7],[1786506621,157778.9,127867.7],[1786506921,157708.5,127867.7],[1786507221,157778.9,127864.7],[1786507521,157778.9,127864.7],[1786507822,157778.9,127864.8],[1786508121,157778.9,127864.8],[1786508421,157778.9,127864.8],[1786508721,157778.9,127864.9],[1786509021,157778.9,127864.9],[1786509321,157778.9,127864.9],[1786509621,157778.9,127864.9],[1786509921,157778.9,127864.9],[1786510221,157778.9,127864.9],[1786510521,157778.9,127864.9],[1786510821,157778.9,127864.9],[1786511121,157778.9,127864.9],[1786511421,157778.9,127864.9],[1786511721,157778.9,127864.9],[1786512021,157778.9,127864.9],[1786512321,157778.8,127864.9],[1786512621,157778.6,127864.9],[1786512921,157778.6,127864.9],[1786513221,157778.6,127864.9],[1786513521,157778.7,127864.9],[1786513821,157778.7,127864.9],[1786514121,157778.7,127864.9],[1786514421,157778.7,127864.9],[1786514721,157778.7,127864.9],[1786515021,157778.7,127864.9],[1786515321,157778.4,127864.9],[1786515621,157778.4,127864.9],[1786515921,157778.4,127864.9],[1786516222,157778.4,127864.9],[1786516521,157778.4,127864.9],[1786516821,157778.4,127864.9],[1786517122,157778.4,127864.9],[1786517422,157778.4,127864.9],[1786517721,157778.4,127864.9],[1786518021,157778.2,127864.9],[1786518321,157778.2,127864.9],[1786518621,157778.2,127864.9],[1786518921,157778.1,127864.9],[1786519221,157778.1,127864.9],[1786519521,157778,127864.9],[1786519821,157778,127864.9],[1786520121,157778,127864.9],[1786520421,157778,127864.9],[1786520721,157778,127864.9],[1786521021,157777.9,127864.9],[1786521321,157777.9,127864.9],[1786521621,157777.9,127864.9],[1786521921,157777.9,127864.9],[1786522221,157777.9,127864.9],[1786522521,157777.9,127864.9],[1786522821,157777.7,127864.9],[1786523121,157777.7,127864.9],[1786523421,157777.7,127864.9],[1786523721,157777.7,127864.9],[1786524021,157777.7,127864.9],[1786524321,157777.7,127864.9],[1786524621,157777.7,127864.9],[1786524921,157777.7,127864.9],[1786525221,157777.7,127864.9],[1786525521,157777.5,127864.9],[1786525821,157777.5,127864.9],[1786526121,157777.5,127864.9],[1786526422,157777.5,127864.9],[1786526721,157777.5,127864.9],[1786527021,157777.4,127864.9],[1786527321,157777.4,127864.9],[1786527621,157777.4,127864.9],[1786527921,157777.4,127864.9],[1786528221,157777.4,127864.9],[1786528521,157777.4,127864.9],[1786528821,157777.4,127864.9],[1786529121,157777.4,127864.9],[1786529421,157777.4,127865],[1786529721,157777.4,127865.1],[1786530021,157777.4,127865.1],[1786530322,157777.4,127865.1],[1786530621,157777.4,127865.1],[1786530921,157777.3,127865.1],[1786531221,157777.3,127865.1],[1786531521,157777.3,127865.1],[1786531821,157777.4,127865.1],[1786532121,157777.4,127865.1],[1786532421,157777.4,127865.1],[1786532721,157777.4,127865.1],[1786533021,157777.1,127865],[1786533321,157777.1,127865],[1786533621,157777,127865.3],[1786533921,157777,127865.3],[1786534221,157776.9,127865.5],[1786534521,157776.9,127865.5],[1786534821,157776.9,127865],[1786535121,157776.9,127865],[1786535421,157776.9,127865],[1786535721,157776.9,127865],[1786536021,157776.9,127865],[1786536321,157776.9,127865],[1786536622,157776.9,127865],[1786536921,157776.9,127865],[1786537221,157776.9,127865],[1786537521,157776.9,127865.6],[1786537821,157776.9,127865.6],[1786538121,157776.9,127865.6],[1786538421,157776.9,127865.7],[1786538721,157776.8,127865.7],[1786539021,157776.8,127865.7],[1786539321,157776.8,127865.8],[1786539621,157776.8,127865.8],[1786539921,157776.8,127865.8],[1786540221,157776.8,127865.7],[1786540521,157776.8,127865.7],[1786540821,157776.8,127865.9],[1786541121,157776.8,127865.9],[1786541421,157776.8,127865.9],[1786541721,157776.8,127865.9],[1786542021,157776.8,127865],[1786542321,157776.8,127865.1],[1786542621,157776.8,127865.1],[1786542921,157776.8,127865.1],[1786543221,157776.8,127865.1],[1786543521,157776.8,127865.1],[1786543821,157776.7,127865.1],[1786544121,157776.7,127865.1],[1786544421,157776.7,127865.1],[1786544722,157776.4,127865],[1786545022,157776.4,127865],[1786545321,157776.4,127865],[1786545622,157776.4,127865.2],[1786545921,157776.4,127865.2],[1786546221,157776.4,127865.2],[1786546521,157776.4,127865.2],[1786546821,157776.3,127865.2],[1786547122,157776.3,127865.3],[1786547421,157776.3,127865.3],[1786547721,157776.3,127865.3],[1786548021,157776.4,127865.3],[1786548321,157776.2,127865.5],[1786548622,157776.2,127865.5],[1786548922,157776.2,127865.6],[1786549221,157776,127865.7],[1786549521,157776,127865.6],[1786549821,157775.9,127865.9],[1786550121,157775.9,127865.9],[1786550421,157775.9,127866.1],[1786550721,157775.9,127866.2],[1786551021,157776,127866.3],[1786551322,157776,127866.6],[1786551621,157776,127866.5],[1786551922,157776,127866.5],[1786552221,157776,127866.5],[1786552521,157776.2,127866.5],[1786552821,157776.2,127866.5],[1786553121,157776.3,127866.5],[1786553421,157776.3,127866.5],[1786553722,157776.3,127866.5],[1786554021,157776.3,127866.1],[1786554322,157776.3,127866.1],[1786554621,157776.3,127866.1],[1786554921,157776.3,127866.1],[1786555221,157776.3,127866.1],[1786555521,157776.3,127866.1],[1786555821,157776.3,127866.1],[1786556121,157776.3,127866.1],[1786556421,157776.3,127866.3],[1786556721,157776.4,127866.3],[1786557022,157776.4,127866.4],[1786557321,157776.4,127866.3],[1786557601,157776.4,127866.5],[1786557921,157776.4,127866.5],[1786558222,157776.4,127866.5],[1786558522,157776.4,127866.5],[1786558821,157776.4,127866.5],[1786559121,157776.4,127866.5],[1786559421,157776.4,127866.6],[1786559721,157776.4,127866.8],[1786560021,157776.4,127866.8],[1786560321,157776.7,127866.9],[1786560622,157776.7,127867],[1786560922,157776.7,127867],[1786561221,157713,127867],[1786561521,157776.7,129213.2],[1786561821,157776.7,129213.2],[1786562121,157776.8,129213.2],[1786562421,157776.7,129213.2],[1786562721,157776.7,129213.2],[1786563021,157776.8,129213.2],[1786563321,157776.8,129213.2],[1786563621,157776.9,129213.2],[1786563922,157776.9,129213.2],[1786564221,157776.9,129213.2],[1786564521,157776.9,129213.2],[1786564821,157776.9,129213.2],[1786565121,157776.9,129213.2],[1786565421,157776.9,129213.2],[1786565721,157776.9,129213.2],[1786566021,157776.9,129213.4],[1786566321,157776.9,129213.2],[1786566621,157776.5,129213.2],[1786566921,157776.7,129213.2],[1786567222,157776.7,129213.2],[1786567521,157776.7,129213.2],[1786567821,157776.7,129213.2],[1786568121,157776.7,129213.2],[1786568421,157776.7,129213.2],[1786568721,157776.7,129213.2],[1786569021,157776.7,129213.2],[1786569321,157776.7,129213.2],[1786569621,157776.7,129213.2],[1786569921,157776.7,129213.4],[1786570221,157776.8,129213.4],[1786570522,157776.8,129213.4],[1786570821,157776.9,129213.4],[1786571121,157776.9,129213.4],[1786571421,157776.9,129213.4],[1786571721,157776.9,129213.4],[1786572021,157776.9,129213.4],[1786572322,157776.9,129213.4],[1786572621,157776.8,129213.4],[1786572921,157776.9,129213.4],[1786573221,157776.9,129213.4],[1786573521,157776.9,129213.4],[1786573821,157776.9,129213.4],[1786574121,157776.9,129213.4],[1786574421,157776.7,129213.4],[1786574721,157776.7,129213.4],[1786575021,157776.7,129213.4],[1786575321,157776.7,129213.4],[1786575622,157776.6,129213.4],[1786575921,157776.6,129213.4],[1786576221,157776.6,129213.4],[1786576521,157776.1,129213.4],[1786576821,157776.1,129213.4],[1786577121,157776.1,129213.4],[1786577421,157776.1,129213.4],[1786577721,157776.1,129213.4],[1786578021,157776.1,129213.4],[1786578321,157776.1,129213.4],[1786578621,157776.1,129213.4],[1786578921,157776.1,129213.4],[1786579221,157776.1,129213.4],[1786579521,157776.1,129213.4],[1786579821,157776.1,129213.4],[1786580101,157776.1,129213.4],[1786580421,157776.1,129213.4],[1786580721,157776,129213.4],[1786581022,157776,129213.4],[1786581321,157776.1,129213.4],[1786581621,157776.1,129213.4],[1786581921,157776.1,129213.4],[1786582221,157776.1,129213.4],[1786582521,157776.1,129213.5],[1786582821,157776.1,129213.5],[1786583121,157776.1,129213.5],[1786583421,157776.1,129213.5],[1786583721,157776.1,129213.8],[1786584022,157776.1,129213.8],[1786584321,157776.2,129213.8],[1786584622,157776.2,129213.8],[1786584921,157776.2,129213.8],[1786585221,157776.2,129213.8],[1786585521,157757.5,129213.8],[1786585822,157776.3,129214],[1786586121,157776.3,129214],[1786586421,157776.3,129214],[1786586721,157776.3,129214],[1786587021,157776.8,129214.4],[1786587321,157776.8,129214.4],[1786587621,157776.8,129214.5],[1786587921,157776.8,129214.5],[1786588221,157776.8,129214.5],[1786588521,157776.8,129214.5],[1786588821,157776.8,129214.5],[1786589121,157776.8,129214.5],[1786589421,157776.8,129214.5],[1786589721,157776.8,129214.5],[1786590021,157776.8,129214.5],[1786590321,157776.1,129214.5],[1786590621,157776.2,129214.8],[1786590921,157776.2,129214.8],[1786591201,157776.2,129214.8],[1786591521,157776.2,129215],[1786591821,157776.7,129215],[1786592121,157776.7,129215.1],[1786592421,157776.7,129215.1],[1786592721,157776.7,129215.1],[1786593021,157776.7,129836],[1786593321,157776.8,129836],[1786593621,157776.8,129836],[1786593921,157776.8,129836],[1786594221,157776.9,129836],[1786594521,157776.9,129836],[1786594821,157776.9,129836],[1786595121,157776.9,129836],[1786595421,157776.9,129995.6],[1786595721,157776.9,131441.5],[1786596021,157776.9,133289],[1786596321,157776.9,133289.1],[1786596621,157776.9,133289.3],[1786596921,157776.9,133289.3],[1786597221,157776.9,133289.5],[1786597521,157776.9,133289.5],[1786597821,157776.9,133355.5],[1786598121,157776.9,133355.5],[1786598421,157776.9,133361.7],[1786598721,157776.9,133361.7],[1786599021,157776.9,133361.7],[1786599321,157776.9,133361.7],[1786599621,157776.9,133361.7],[1786599921,157776.9,133391.7],[1786600221,157776.9,133391.7],[1786600521,157776.9,133361.7],[1786600821,157776.9,133361.7],[1786601121,157776.9,133361.7],[1786601421,157776.9,135677.3],[1786601721,157776.9,135861.5],[1786602021,157777,135861.5],[1786602321,157777,136782.4],[1786602621,157777,136028.9],[1786602921,157777,135977.7],[1786603221,157777,135977.7],[1786603521,157777,135977.7],[1786603821,157777,135977.7],[1786604121,157777,135977.7],[1786604421,157777,135977.7],[1786604721,157777,135977.7],[1786605021,157777,135977.7],[1786605321,157777,135977.7],[1786605621,157777,135977.7],[1786605922,157777,136130.6],[1786606221,157777,137832.2],[1786606521,157777,136202.7],[1786606821,157777,136202.7],[1786607121,157777,136202.7],[1786607421,157777,136764.7],[1786607721,157777,136764.7],[1786608021,157777,136764.7],[1786608321,157777,136764.7],[1786608621,157777,136764.7],[1786608921,157777,138829.7],[1786609221,157777,138829.7],[1786609521,157777,138829.7],[1786609821,157777,138829.7],[1786610121,157777,138829.7],[1786610421,157777,138829.7],[1786610721,157777,138829.7],[1786611021,157776.9,138829.7],[1786611321,157776.9,138829.7],[1786611621,157776.9,138829.7],[1786611921,157776.9,138829.7],[1786612221,157776.9,138829.7],[1786612521,157776.9,138829.7],[1786612821,157776.9,138829.7],[1786613121,157776.9,138829.7],[1786613421,157776.9,138829.7],[1786613721,157776.9,138829.7],[1786614021,157776.9,138829.7],[1786614321,157776.9,136764.8],[1786614621,157776.9,136764.8],[1786614921,157776.9,136764.8],[1786615221,157776.9,136764.8],[1786615521,157776.7,136764.8],[1786615821,157776.7,138829.6],[1786616121,157776.7,138829.7],[1786616421,157776.7,138829.7],[1786616722,157776.7,138829.7],[1786617021,157776.7,138829.7],[1786617321,157776.7,138829.7],[1786617621,157776.7,138829.7],[1786617921,157776.7,138829.7],[1786618221,157776.7,138829.7],[1786618521,157776.7,138829.7],[1786618821,157776.7,136746.6],[1786619122,157776.7,136746.6],[1786619421,157776.7,138829.8],[1786619721,157776.7,138829.8],[1786620021,157776.7,138829.8],[1786620321,157776.7,138830],[1786620621,157776.7,138829.9],[1786620921,157776.7,138829.7],[1786621221,157776.7,138829.7],[1786621522,157776.7,138829.7],[1786621821,157776.7,138829.7],[1786622121,157776.7,138829.7],[1786622421,157776.7,138829.7],[1786622721,157776.7,138829.7],[1786623021,157776.7,138829.9],[1786623321,157776.7,138829.6],[1786623621,157776.7,138829.6],[1786623921,157776.7,138829.6],[1786624222,157776.7,138829.6],[1786624522,157776.7,136545.3],[1786624821,157776.7,136523],[1786625122,157776.7,136523],[1786625421,157776.7,138829.5],[1786625721,157776.7,138829.5],[1786626021,157776.7,136523],[1786626321,157776.7,136488.7],[1786626621,157776.7,138829.6],[1786626921,157776.7,138829.6],[1786627221,157776.7,138829.6],[1786627522,157776.7,138829.6],[1786627821,157776.7,138829.6],[1786628121,157776.7,138829.7],[1786628421,157776.7,138829.7],[1786628721,157776.7,138829.7],[1786629021,157776.7,138829.6],[1786629322,157776.7,138829.6],[1786629621,157776.7,138829.6],[1786629921,157776.7,138829.6],[1786630223,157776.7,138829.6],[1786630521,157776.7,138829.6],[1786630821,157776.7,138829.6],[1786631121,157777,133289.5],[1786631421,157777,133289.5],[1786631721,157777,133289.5],[1786632021,157777,133289.5],[1786632321,157777,133289.5],[1786632621,157777,133289.5],[1786632901,157777,133289.5],[1786633221,157777,133289.5],[1786633521,157777,133289.5],[1786633821,157777,133289.5],[1786634121,157777,133289.5],[1786634421,157777,133289.5],[1786634721,157777,133289.5],[1786635021,157777,133289.5],[1786635321,157777,133289.6],[1786635621,157777,133289.7],[1786635921,157777,133289.5],[1786636222,157777,133289.6],[1786636522,157777,133289.8],[1786636821,157777,133289.8],[1786637121,157777,133290.5],[1786637421,157777,133290.6],[1786637722,157777,133290.6],[1786638022,157777,133290.6],[1786638321,157777,133290.6],[1786638622,157777,133290.6],[1786638921,157777,133290.6],[1786639221,157777,133290.7],[1786639521,157777,133290.7],[1786639822,157777,133290.6],[1786640121,157777,133290.6],[1786640421,157777,133290.6],[1786640722,157777,133291],[1786641021,157777,133291],[1786641321,157777,133291],[1786641621,157777,133291],[1786641921,157777,133291],[1786642221,157777,133291],[1786642522,157777,133291],[1786642821,157777,133291],[1786643121,157777,133291.2],[1786643421,157777,133291.2],[1786643721,157777,133291.1],[1786644021,157777,133291.1],[1786644321,157777,133291.1],[1786644621,157777,133291.1],[1786644921,157777,133291.1],[1786645221,157777,133291.1],[1786645521,157777,133291.1],[1786645821,157777,133291.1],[1786646121,157777,133291.1],[1786646421,157777,133291.1],[1786646722,157777,133291.1],[1786647021,157777,133291.3],[1786647321,157777,133291.3],[1786647621,157777,133291.3],[1786647921,157777,133291.3],[1786648222,157777,133291.3],[1786648522,157777,133291.3],[1786648821,157777,133291.5],[1786649122,157777,133291.6],[1786649421,157777,133661.8],[1786649721,157777,133641.5],[1786650021,157777,133641.5],[1786650321,157777,133464.8],[1786650622,157777,133464.8],[1786650921,157777,133434.2],[1786651221,157777,133434.2],[1786651521,157777,133612.5],[1786651821,157777,133612.5],[1786652121,157777,133612.5],[1786652422,157777,133612.5],[1786652721,157777,133612.5],[1786653022,157777,133621.2],[1786653322,157777,133844.2],[1786653622,157777,133844.2],[1786653921,157777,133844.2],[1786654221,157777,134075.9],[1786654521,157777,134075.9],[1786654822,157777,134076],[1786655121,157777,134516.5],[1786655421,157777,134516.5],[1786655721,157777,134516.5],[1786656021,157777,134516.7],[1786656321,157777,134516.7],[1786656622,157777,134516.6],[1786656921,157777,134516.8],[1786657221,157777,134516.8],[1786657521,157777,134517],[1786657821,157777,134517],[1786658121,157777,134517.1],[1786658421,157777,134517.3],[1786658721,157777,134517.3],[1786659021,157777,134517.3],[1786659321,157777,134517.3],[1786659621,157776.8,134517.3],[1786659921,157776.6,134517.3],[1786660221,157776.7,134517.3],[1786660521,157776.8,134517.4],[1786660821,157776.8,134517.4],[1786661121,157776.8,134517.4],[1786661422,157776.8,134517.4],[1786661721,157777,134517.4],[1786662022,157777,134517.5],[1786662321,157777,134517.5],[1786662622,157777,134517.5],[1786662921,157777,134517.7],[1786663221,157777,134914.3],[1786663521,157777,134931.3],[1786663821,157777,134931.3],[1786664121,157777,134724.5],[1786664421,157776.9,134724.5],[1786664721,157776.9,134724.5],[1786665021,157776.8,134724.5],[1786665321,157776.8,134724.5],[1786665621,157776.9,134724.5],[1786665921,157776.9,134724.5],[1786666221,157776.9,134724.5],[1786666521,157777,135139],[1786666821,157777,135139],[1786667121,157777,135139],[1786667421,157777,135139],[1786667721,157777,135139],[1786668021,157776.9,135139],[1786668321,157778.1,135139],[1786668621,157778.1,135119.9],[1786668921,157778.1,135119.9],[1786669221,157778.1,135199.3],[1786669521,157778.1,135199.3],[1786669821,157778.1,135199.3],[1786670121,157778.1,135199.3],[1786670421,157778.1,135681.1],[1786670721,157778.1,135199.3],[1786671021,157778.1,135199.3],[1786671321,157778.1,135681.1],[1786671621,157778.1,135681.1],[1786671921,157778.1,135681.1],[1786672221,157778.1,135681.1],[1786672521,157778.1,135681.1],[1786672821,157778.1,135199.3],[1786673121,157778.1,135204.1],[1786673421,157778.1,135681.2],[1786673721,157778.1,135681.2],[1786674021,157778.1,135681.2],[1786674322,157778.1,135681.2],[1786674621,157778.1,135204.2],[1786674921,157778.1,135204.2],[1786675221,157778.1,135681.3],[1786675521,157778.1,135681.4],[1786675821,157778.1,135681.4],[1786676121,157778.1,135681.5],[1786676421,157778.1,135681.5],[1786676721,157778.1,135681.8],[1786677021,157778.1,135681.7],[1786677321,157778.1,135682.2],[1786677621,157778.1,135682.2],[1786677921,157778.1,135682.2],[1786678221,157778.1,135682.2],[1786678521,157778,135682.2],[1786678821,157778,135682.2],[1786679121,157778.1,135682.1],[1786679421,157778.1,135682.1],[1786679721,157778.1,135682.2],[1786680021,157778.1,135682.2],[1786680322,157778.1,133289.6],[1786680621,157778.1,133289.6],[1786680921,157778.1,133289.5],[1786681221,157778.1,133289.5],[1786681522,157778.1,133289.5],[1786681821,157778.1,113692.7],[1786682122,157778,113692.7],[1786682421,157778,113692.8],[1786682722,157778.1,113692.8],[1786683021,157778.1,113693],[1786683321,0,113693],[1786683622,0,113693.2],[1786683921,0,113693.3],[1786684221,0,113693.5],[1786684521,0,113693.5],[1786684821,0,113693.5],[1786685122,0,113693.5],[1786685422,150000,113693.5],[1786685721,150000,113693.6],[1786686021,150000,113693.6],[1786686321,150000,113693.6],[1786686621,150000,113693.6],[1786686921,150000,113693.7],[1786687221,150000,113693.7],[1786687521,150000,113693.7],[1786687822,300000,113693.7],[1786688122,0,113693.7],[1786688421,0,113693.7],[1786688721,256000,113693.9],[1786689021,256000,113693.9],[1786689322,256000,113694],[1786689621,256000,113694],[1786689921,256000,113694],[1786690221,256000,113694],[1786690521,256000,113694.1],[1786690821,256000,113694.1],[1786691121,256000,113694.1],[1786691421,256000,113694.2],[1786691721,256000,113694.4],[1786692021,256000,113694.4],[1786692321,256000,113694.4],[1786692621,256000,113694.5],[1786692921,218999.9,113694.7],[1786693221,219000,113694.7],[1786693521,219000,113694.7],[1786693821,219000,113695],[1786694122,219000,113695],[1786694421,219000,113695],[1786694721,219000,113695],[1786695021,219000,113695],[1786695321,219000,113695],[1786695621,219000,113695],[1786695921,219000,113695],[1786696221,219000,113695],[1786696521,219000,113695],[1786696821,219000,113695],[1786697121,219000,113695],[1786697421,219000,113695],[1786697721,219000,113695],[1786698021,219000,113695],[1786698321,219000,113695.3],[1786698621,218999.9,113695.5],[1786698921,218999.9,113695.5],[1786699221,218999.9,113695.5],[1786699521,218999.9,113695.5],[1786699821,218999.9,113695.6],[1786700121,218999.9,113695.6],[1786700422,218999.9,113695.6],[1786700721,218999.9,113695.6],[1786701021,218999.9,113695.6],[1786701322,218999.8,113695.6],[1786701621,218999.9,113695.8],[1786701921,218999.9,113695.9],[1786702221,208469.3,113695.9],[1786702522,208469.3,113695.9],[1786702821,208469.2,113696.1],[1786703121,208469.2,113696.1],[1786703421,208469.2,113696.1],[1786703721,208469.2,113696.1],[1786704021,208468.8,113696.1],[1786704321,208468.6,113696.1],[1786704622,208468.5,113696.1],[1786704922,208468.3,113696.1],[1786705221,208468.3,113696.4],[1786705522,199999.9,113696.2],[1786705822,199999.9,113696.6],[1786706122,199999.9,113696.6],[1786706421,199999.9,113696.6],[1786706721,199999.9,113696.2],[1786707021,199883.2,113696.2],[1786707321,199999.8,113696.2],[1786707621,199999.6,113696.8],[1786707922,199999.6,113696.8],[1786708221,199999.6,113696.9],[1786708521,199999.6,113697.3],[1786708822,199999.6,113697.6],[1786709121,199999.6,113697.9],[1786709421,199999.6,113698.3],[1786709721,199999.6,113698.5],[1786710021,199999.6,113698.5],[1786710321,199999.6,113698.6],[1786710621,199999.6,113698.8],[1786710921,199999.6,113699.2],[1786711222,199999.6,118014.3],[1786711521,199999.9,118014.3],[1786711821,199999.9,118014.3],[1786712121,199999.9,122113.7],[1786712421,199999.9,122113.8],[1786712722,199999.8,122113.8],[1786713021,199999.9,122114],[1786713321,199999.9,126008.4],[1786713621,199999.9,126008.6],[1786713921,204044.5,126008.6],[1786714221,203871.1,126008.6],[1786714522,219000,126008.6],[1786714822,219000,126008.6],[1786715121,219000,126008.5],[1786715422,219000,126008.5],[1786715722,219000,126008.5],[1786716021,219000,126008.8],[1786716321,219000,126009.1],[1786716621,219000,126009.2],[1786716922,219000,126009.2],[1786717221,219000,126009.2],[1786717521,219000,126009.2],[1786717822,219000,126009.2],[1786718121,219000,126009.5],[1786718421,219000,126009.5],[1786718721,209619.6,130194.1],[1786719021,209700.8,130194.2],[1786719322,209700.8,130194.1],[1786719621,209700.8,130194.2],[1786719921,209700.8,130194.4],[1786720201,209700.8,130194.5],[1786720501,219000,134169.9],[1786720821,218999.9,134170.1],[1786721121,218999.7,134170.4],[1786721422,218999.5,134170.5],[1786721721,218999.5,134170.9],[1786722021,218999.4,134171],[1786722321,218999.4,134171.2],[1786722621,218999.4,134171],[1786722922,218999.4,134171.3],[1786723222,218999.4,134171.9],[1786723522,218999.4,134172.4],[1786723821,218999.4,134172.4],[1786724121,218999.4,134172.7],[1786724422,218999.5,134172.7],[1786724722,218999.3,134172.7],[1786725021,218998.8,134172.8],[1786725322,218998.1,134173],[1786725621,218998.8,134173.1],[1786725921,218998.7,134173.1],[1786726222,218998.7,134173.1],[1786726522,218998.7,134173.3],[1786726822,218998.7,134173.3],[1786727121,218998.7,134173.3],[1786727422,218998.7,135991.3],[1786727722,218998.7,138113.6],[1786728022,218998.7,142444.4],[1786728322,218998.7,142444.6],[1786728622,218998.7,130194.1],[1786728922,218998.7,130194.3],[1786729221,218998.2,126009.5],[1786729522,218998.2,126009.5],[1786729821,218998.2,126009.5],[1786730121,218998.2,126009.5],[1786730421,209699.2,126009.5],[1786730721,209699.2,126009.6],[1786731021,209699.2,126009.6],[1786731321,209699.2,126009.6],[1786731621,209699.2,126009.6],[1786731921,209698.9,126009.7],[1786732221,209698.9,126009.8],[1786732521,209698.9,126009.8],[1786732821,209698.9,126010],[1786733121,209698.6,126010],[1786733421,209698.4,126010.2],[1786733721,201329.2,126010.2],[1786734021,201329.2,126010.6],[1786734321,201329.2,126010.8],[1786734621,196034.2,126010.8],[1786734921,195729.1,126010.8],[1786735221,196508.7,126011],[1786735521,197035.9,126011],[1786735821,200000,129061.5],[1786736121,199999.9,129061.5],[1786736421,199999.7,129061.7],[1786736721,199999.7,129061.8],[1786737021,199999.7,129061.8],[1786737322,199999.5,129062],[1786737621,199999.5,129062.1],[1786737921,199999.5,129062.1],[1786738222,199999.5,129062.1],[1786738521,192905.8,129062.1],[1786738821,192905.8,129062.1],[1786739121,192905.8,129062.3],[1786739422,192905.7,132254.8],[1786739722,192905.7,132255],[1786740021,192905.7,132255.3],[1786740321,192905.5,132255.3],[1786740621,192905.4,132255.3],[1786740921,192905.2,132255.3],[1786741221,192905.4,132255.4],[1786741521,192905.4,132255.4],[1786741821,192905.1,132255.4],[1786742121,192905.1,132255.4],[1786742421,192905.1,132255.9],[1786742721,192905.1,132255.9],[1786743021,192904.9,132255.9],[1786743321,192904.7,132255.9],[1786743621,192904.3,132257],[1786743921,192904.1,132257.2],[1786744221,192903.9,132257.4],[1786744521,192903.9,132257.4],[1786744821,192903,132257.9],[1786745121,192902.5,135290.3],[1786745421,192902.2,135290.5],[1786745721,192902.3,135290.5],[1786746021,192902.3,135290.5],[1786746321,192902.3,135290.7],[1786746621,192902.2,135290.9],[1786746921,192902.2,135290.9],[1786747221,192902.1,135290.9],[1786747521,192902.1,136443.4],[1786747821,192902.2,138171.8],[1786748122,192902.2,138172.1],[1786748421,192902.1,138172.3],[1786748721,192902.3,138172.4],[1786749021,192902.3,138172.4],[1786749321,192903.1,138172.7],[1786749621,192905.1,138172.8],[1786749921,192905.1,140909.6],[1786750221,192905.1,139997.3],[1786750521,192905.1,138870.1],[1786750821,192905.1,138829.3],[1786751121,192905.1,138829.3],[1786751421,192905.1,138829.3],[1786751721,192905.1,139975.1],[1786752021,192905.5,139927.2],[1786752321,192905.5,139927.2],[1786752621,192905.3,140909.7],[1786752921,192905.3,140909.7],[1786753221,192905.3,145979.8],[1786753521,192905.4,145980],[1786753821,192905.3,145980.3],[1786754121,192905.5,145980.5],[1786754421,192905.5,145980.5],[1786754721,192905.4,145980.7],[1786755021,192905.4,148326.9],[1786755321,192905.4,148327],[1786755621,192905.4,148327],[1786755921,192905.5,148326.9],[1786756221,198113,148326.9],[1786756521,198113,148327.1],[1786756821,208981.6,148327.1],[1786757121,208981.6,148327.1],[1786757421,209000,148327.1],[1786757721,209000,148327.1],[1786758021,209000,148327.1],[1786758321,209000,148327.1],[1786758621,202932.7,148327.1],[1786758921,202932.7,148327.1],[1786759221,202932.7,148327.5],[1786759521,202932.7,148327.8],[1786759821,202932.7,148328],[1786760121,208999.9,148328],[1786760421,208999.9,148328],[1786760721,208999.9,148328],[1786761021,208999.9,148328],[1786761321,208999.9,148328],[1786761621,208999.7,148328.2],[1786761922,208999.7,148328.2],[1786762221,208999.7,148328.3],[1786762521,208999.7,148328.3],[1786762821,208999.7,148328.3],[1786763121,208999.7,148328.3],[1786763421,208999.7,148328.3],[1786763721,208999.7,148328.3],[1786764021,208999.6,148328],[1786764321,208999.5,148328],[1786764621,208999.5,148328],[1786764921,208999.5,148328],[1786765221,208999.5,148328],[1786765522,208999.5,148328.3],[1786765821,208999.5,148328.2],[1786766122,208999.5,148328.3],[1786766421,208999.5,148328.5],[1786766721,208999.6,148328.3],[1786767022,208999.6,148328.3],[1786767321,208999.6,148328.3],[1786767621,208999.6,148328.3],[1786767921,208999.6,148328.8],[1786768221,208999.6,148328.8],[1786768521,208999.6,148328.8],[1786768821,208999.6,148328.8],[1786769121,208999.6,148327.1],[1786769421,208999.6,148327.1],[1786769721,208999.6,148327.1],[1786770021,209000,148327.1],[1786770321,209000,148327.1],[1786770621,209000,148327.4],[1786770921,209000,148327.5],[1786771221,209000,151361.2],[1786771521,209000,151361.2],[1786771821,209000,148327.4],[1786772121,209000,148327.4],[1786772421,209000,148327.4],[1786772721,209000,148327.4],[1786773021,209000,148327.4],[1786773321,209000,148327.4],[1786773621,209000,151361],[1786773921,209000,151361],[1786774221,208999.9,151361.1],[1786774521,208999.9,151361.1],[1786774821,208999.9,151361.1],[1786775121,208999.9,151361.1],[1786775421,208999.9,151361.4],[1786775721,208999.7,151361.4],[1786776021,208999.7,151361.3],[1786776321,208999.7,151361.5],[1786776621,203235.9,151361.2],[1786776921,203235.9,151361.2],[1786777221,203235.9,151361.2],[1786777521,203235.9,151361.2],[1786777821,203235.9,151361.9],[1786778121,203235.9,151361.9],[1786778421,203235.8,151361.9],[1786778721,203235.8,151361.9],[1786779022,203235.7,148441.6],[1786779321,203235.7,148327.1],[1786779621,203235.7,126148.2],[1786779921,203235.5,113695.8],[1786780221,203235.4,113695.7],[1786780522,203235.4,113695.7],[1786780821,203235.4,113695.7],[1786781121,203235.4,113695.8],[1786781421,203235.2,113695.7],[1786781721,203235,113695.8],[1786782021,203234.2,113695.8],[1786782321,203235.2,113695.8],[1786782621,203235.2,113695.8],[1786782921,203235,113696.4],[1786783222,203235.3,113694.4],[1786783521,203235.3,113694.4],[1786783821,203235.2,113694.4],[1786784121,203235.2,113694.4],[1786784421,203235.2,113694.4],[1786784721,203235.2,113694.6],[1786785021,194280.9,113694.6],[1786785321,180000,113694.7],[1786785621,180000,113694.8],[1786785921,180000,117010.4],[1786786221,194280.9,117010.6],[1786786521,194280.9,120874.2],[1786786821,194280.9,120874.2],[1786787121,194280.9,120874.4],[1786787421,194280.9,120874.4],[1786787721,194280.9,120874.4],[1786788021,194280.9,120874.5],[1786788321,202522,120874.5],[1786788621,203235.2,120874.5],[1786788921,203235.3,120874.5],[1786789221,203235.9,120874.2],[1786789521,203235.9,120874.2],[1786789821,203235.9,120874.2],[1786790121,203235.9,120874.2],[1786790421,203235.9,113693.6],[1786790721,203235.9,113693.6],[1786791021,203235.9,113693.8],[1786791321,203235.8,113694.2],[1786791621,203235.6,113694.6],[1786791921,203235.6,113694.6],[1786792221,203235.6,113694.8],[1786792521,203235.6,113694.8],[1786792821,203235.6,113694.9],[1786793121,203235.6,113694.9],[1786793421,203235.9,113694.9],[1786793721,203235.9,113695],[1786794021,203235.9,113695.1],[1786794321,203235.9,113695.2],[1786794621,203235.4,113695.3],[1786794921,203235.4,113695.4],[1786795221,203235.4,113695.4],[1786795521,203235.4,113695.6],[1786795821,203235.4,113696.1],[1786796121,203235.4,113696.2],[1786796421,203235.4,113696.3],[1786796721,203235.4,113696.5],[1786797021,203235.4,113696.6],[1786797321,203235.9,113697],[1786797621,203235.9,113697.4],[1786797921,203235.9,113697.4],[1786798221,203235.9,113697.4],[1786798521,203235.9,113697.4],[1786798821,203235.9,113697.4],[1786799121,203235.9,113697.6],[1786799421,203235.9,113697.7],[1786799722,203235.9,113698.2],[1786800022,203235.9,113697.9],[1786800322,203235.7,113697.9],[1786800621,203235.7,113698.6],[1786800922,203235.5,113698.9],[1786801221,203235.8,113699.3],[1786801522,203235.8,113699.6],[1786801821,203235.7,113699.8],[1786802121,203235.8,113700],[1786802421,201963.1,113700.1],[1786802721,194281.7,113700.1],[1786803021,194281.6,113700.1],[1786803321,194281.6,113700.2],[1786803621,194281.6,113700.5],[1786803921,194281.6,113700.6],[1786804221,194281.7,113700.7],[1786804521,194281.7,113700.6],[1786804821,194281.7,113700.7],[1786805121,194281.7,113700.7],[1786805421,194281.7,113700.7],[1786805722,194281.7,113700.7],[1786806021,194281.7,113701],[1786806321,194281.7,113701],[1786806621,194281.7,113701],[1786806921,194281.7,113701],[1786807221,194281.2,113701.3],[1786807521,194281.2,113701.3],[1786807821,194281.2,113701.3],[1786808121,194281.3,113701.5],[1786808421,194281.3,113701.3],[1786808721,194282,113701.5],[1786809021,203235.8,113701.5],[1786809321,203235.8,113701.7],[1786809622,203235.8,113918.3],[1786809921,203235.8,118178.8],[1786810221,203235.8,118178.9],[1786810521,203235.9,118178.9],[1786810821,203235.9,118178.9],[1786811121,203235.9,118178.9],[1786811421,203235.9,118179.1],[1786811721,208999.8,118179.2],[1786812021,208999.8,118179.2],[1786812322,208999.8,118179.2],[1786812621,208999.8,118179.4],[1786812923,208999.7,118179.4],[1786813221,208999.7,118179.6],[1786813521,208999.7,118179.7],[1786813821,208999.7,118179.7],[1786814121,208999.7,118179.7],[1786814421,208999.7,118179.7],[1786814721,208999.7,118179.7],[1786815021,208999.7,118179.9],[1786815321,208999.7,118179.9],[1786815621,208999.7,118180.1],[1786815921,208999.6,118180.3],[1786816221,208999.6,118180.4],[1786816521,208999.7,118180.3],[1786816821,208999.7,118180.5],[1786817121,208999.7,118180.1],[1786817421,208999.7,118180.5],[1786817721,208999.7,118340.9],[1786818021,208999.7,119500.9],[1786818321,208999.7,120992],[1786818621,208999.7,120971.2],[1786818921,208999.8,121397.5],[1786819221,208999.8,122722.3],[1786819521,208999.8,122722.3],[1786819821,208999.8,122722.5],[1786820121,209699.1,122722.6],[1786820421,209699.1,122722.6],[1786820721,209699.1,122722.8],[1786821021,209699.1,122722.8],[1786821321,209699.1,122722.9],[1786821621,209699.1,129990.2],[1786821921,209699.1,127541.3],[1786822221,209699.1,127541.3],[1786822521,209699,127541.3],[1786822821,209698.9,129990.5],[1786823121,209698.9,129990.5],[1786823421,209698.9,129991.1],[1786823721,209698.8,129991.5],[1786824001,209698.8,129992.1],[1786824322,209698.8,129992.1],[1786824621,209698.8,129992.2],[1786824921,209698.8,129992.4],[1786825222,209698.8,129992.2],[1786825521,209698.6,129992.5],[1786825821,209698.5,129992.5],[1786826121,209698.5,129992.5],[1786826421,209698.5,129992.5],[1786826721,209698.5,129992.5],[1786827021,209698.5,129992.5],[1786827321,209698.5,129992.5],[1786827621,208880.5,129992.8],[1786827921,199999.7,129993.4],[1786828221,199999.7,129993.4],[1786828521,199999.7,129993.4],[1786828821,199999.3,129993.4],[1786829121,199999.3,129993.4],[1786829421,199999.3,129993.5],[1786829721,199999.3,129993.5],[1786830021,199999.3,131160.5],[1786830301,199999.3,131160.5],[1786830621,199797.8,133494.2],[1786830921,199999.7,133494.4],[1786831221,199999.5,133494.2],[1786831521,199999.5,133494.2],[1786831821,199999.4,133494.2],[1786832121,199999.4,133494.4],[1786832421,199999.4,133494.6],[1786832721,199999.4,133494.6],[1786833022,199999.4,133494.7],[1786833321,199998.4,133495],[1786833621,199998.4,133495],[1786833921,199998.4,133495],[1786834221,199998.4,133495.3],[1786834521,199998.4,133495.3],[1786834822,199998.4,133495.3],[1786835121,199998.4,133495.4],[1786835421,199998.4,133495.5],[1786835721,199999.5,133495.5],[1786836021,199999.5,135625.3],[1786836321,199999.6,133930.6],[1786836621,199999.5,134806.6],[1786836921,199999.7,134806.6],[1786837221,199999.7,135724],[1786837521,199999.7,134615.7],[1786837821,199999.7,134615.7],[1786838121,199999.5,134899],[1786838421,199999.5,135651.7],[1786838721,199925.6,135651.7],[1786839021,199925.6,135651.7],[1786839321,199999.5,135651.8],[1786839621,199999.5,135638.8],[1786839921,199999.5,136821.3],[1786840221,199999.5,136821.6],[1786840521,199999.5,136821.7],[1786840821,199999.4,136821.7],[1786841121,199999.4,136821.7],[1786841421,199999.4,136821.7],[1786841721,199999.4,136821.6],[1786842021,199999.4,136821.7],[1786842322,199999.4,136821.7],[1786842621,199999.4,136821.8],[1786842921,199999.4,136821.8],[1786843221,199999.4,136821.8],[1786843521,199999.4,136821.8],[1786843822,199999.4,136821.8],[1786844121,199999.4,136821.8],[1786844421,199999.4,136821.8],[1786844721,199999.4,136821.8],[1786845021,199999.4,137193.5],[1786845321,199999.4,136821.8],[1786845621,199999.4,136821.8],[1786845921,199999.4,136822.4],[1786846221,199999.4,136822.4],[1786846521,199999.4,136822.4],[1786846821,199999,136822.4],[1786847121,199999,136822.4],[1786847421,199999,136822.4],[1786847721,199999.4,136822.4],[1786848021,199999.2,136822.4],[1786848321,199999.4,136822.4],[1786848621,199999.4,136822.4],[1786848921,199999.4,136822.4],[1786849221,199999.4,136822.4],[1786849521,199999.4,136822.4],[1786849821,199999.4,136822.4],[1786850121,199999.4,136822.4],[1786850421,199999.4,136822.4],[1786850721,199999.4,136822.4],[1786851022,199999.4,136822.4],[1786851321,199999.4,136822.4],[1786851621,199999.3,136822.4],[1786851921,199999.4,136822.4],[1786852221,199999.4,136822.5],[1786852521,209698.4,136822.4],[1786852821,209698.4,136822.4],[1786853121,209698.4,136822.4],[1786853421,209698.4,136822.4],[1786853721,209698.4,136822.4],[1786854021,209698.4,136822.4],[1786854321,209698.4,136822.4],[1786854621,209698.4,136822.5],[1786854921,209698.4,136823],[1786855221,209698.3,136823],[1786855521,209698.3,136823],[1786855821,209698.3,136823],[1786856121,209698.3,136823],[1786856421,209698.3,136823],[1786856721,209698.3,136823],[1786857021,209698.3,136823],[1786857321,209698.4,136823],[1786857621,209698.2,136823],[1786857922,209698.4,136823.1],[1786858221,209698.4,136823.1],[1786858522,209698.3,136823],[1786858822,209698.2,136823],[1786859122,209698.2,136823],[1786859421,209698.5,136823.1],[1786859721,209698.3,136823.1],[1786860021,209698.5,136823.1],[1786860321,209698.4,136823.1],[1786860621,209698.4,136823.1],[1786860921,209698.6,136823.5],[1786861221,209698.5,136823.7],[1786861521,209698.6,136823.9],[1786861821,209698.5,136823.9],[1786862121,209698.5,136823.9],[1786862421,0,136823.9],[1786862721,205236,136823.9],[1786863021,205236,136823.9],[1786863321,0,136824],[1786863621,0,136824.3],[1786863921,205236.4,136824.3],[1786864222,400000,136824.5],[1786864521,400000,136824.5],[1786864821,399999.9,136824.5],[1786865121,399999.8,136824.6],[1786865421,399999.6,136824.6],[1786865721,399999.6,136824.8],[1786866021,399999.5,136825.3],[1786866321,399999.5,140414.4],[1786866621,399999.4,141529],[1786866921,399999.2,141211.9],[1786867222,345999.9,141211.9],[1786867521,345998.6,155438.9],[1786867821,345998.3,149984.7],[1786868121,345998.2,149984.7],[1786868421,345997.9,149984.7],[1786868721,345997.5,149984.7],[1786869021,345997.3,149984.7],[1786869321,345997,149984.7],[1786869621,345996.4,149984.7],[1786869921,345995.9,149984.7],[1786870221,345995.5,149984.7],[1786870521,345995.5,149984.7],[1786870821,345995.1,149984.7],[1786871121,345994.9,149984.7],[1786871421,345994.6,149984.8],[1786871721,345993.9,149984.8],[1786872021,345993.4,149985.1],[1786872321,345993.2,149985.1],[1786872621,345992.8,149985.2],[1786872921,345992.2,149985.1],[1786873221,345991.8,149985.1],[1786873521,345991.3,149985.1],[1786873821,345990.2,149984.9],[1786874121,345989.1,149984.9],[1786874421,345989.1,149984.9],[1786874721,345988.7,149984.9],[1786875021,345987.7,149985.5],[1786875321,345985.6,149984.8],[1786875621,299998.3,149984.8],[1786875921,299997.2,146787],[1786876221,219999.8,149984.9],[1786876521,299998.2,149984.9],[1786876821,299998.1,149984.8],[1786877121,299998.1,149984.8],[1786877422,299997.8,146140.6],[1786877721,299997.4,136823.2],[1786878021,299996.7,136823.6],[1786878321,299996.8,136823.7],[1786878621,299996.2,136823.7],[1786878921,299996.2,136823.7],[1786879221,299996.2,136823.7],[1786879521,299996,136823.7],[1786879821,299996,136823.9],[1786880121,299996,136823.9],[1786880421,299996,136823.9],[1786880721,299995.8,136823.9],[1786881021,299995.7,136824.2],[1786881321,299995.7,136824.3],[1786881621,299995.3,136824.7],[1786881921,299995.6,136824.7],[1786882221,299995.6,136824.7],[1786882522,299995.6,136824.7],[1786882821,299995.4,136824.7],[1786883121,299995.3,136825],[1786883421,299995.4,136824.8],[1786883721,299995.3,136825.2],[1786884021,299995.2,136825.4],[1786884321,299995.2,136827.2],[1786884621,299995.2,136827.7],[1786884921,299995,136827.7],[1786885221,299994.6,136827.8],[1786885521,299993.9,136827.8],[1786885821,299993.6,136828],[1786886121,299993.4,136828.4],[1786886421,299993.3,136828.4],[1786886721,299992.8,136828.7],[1786887021,299992.6,136828.7],[1786887321,299992,136828.6],[1786887621,299991.6,136829],[1786887921,299991.1,136829],[1786888221,289999.7,136829.2],[1786888521,289998.6,136829.2],[1786888821,289996.7,136829.7],[1786889121,269999,136830],[1786889421,269997.6,136830],[1786889722,269995.8,136830.2],[1786890001,269994.6,136830.8],[1786890322,269994,136830.9],[1786890621,269993.3,136830.9],[1786890921,269992.5,136831.3],[1786891221,269992,136831.5],[1786891521,269990.8,136831.7],[1786891822,269990.4,136831.8],[1786892121,269990.3,136831.8],[1786892421,269989.1,136831.8],[1786892721,269988.5,136832.1],[1786893022,269988.4,136832.1],[1786893322,269988.4,136832.3],[1786893622,269987.9,136832.5],[1786893921,269987.7,136832.5],[1786894221,269987.4,136832.6],[1786894521,269987.3,136832.6],[1786894821,269986.9,136832.6],[1786895121,269986.8,136832.6],[1786895421,269986.4,136832.6],[1786895721,269985.8,136832.9],[1786896022,269985.5,139924.2],[1786896321,269985.5,142232],[1786896621,260000,136832.4],[1786896921,259999.6,136832.4],[1786897221,259999.2,136832.7],[1786897521,259999.1,136832.7],[1786897821,259998.6,136832.7],[1786898121,259998.2,136832.7],[1786898421,259997.3,136832.8],[1786898721,259996.7,136833.7],[1786899021,259996.3,136833.9],[1786899321,259996.2,136833.9],[1786899621,259995.6,136833.9],[1786899922,259994.6,136833.9],[1786900221,259993.5,136833.9],[1786900521,259993.5,136834],[1786900821,259992.9,136834.2],[1786901121,259992.9,136834.2],[1786901421,259992.6,136834.2],[1786901721,259992.6,136834.2],[1786902021,259990.9,136834.2],[1786902321,259990.6,136834.2],[1786902621,259990.6,136834.2],[1786902921,259990.6,136834.3],[1786903221,259989.9,136834.6],[1786903521,259988.5,136834.6],[1786903821,259989.5,136834.6],[1786904121,259987.4,136835],[1786904421,259987.4,136835],[1786904721,259987.5,136835],[1786905021,259987,136835.1],[1786905321,259986.6,136835.5],[1786905621,259986.2,136835.5],[1786905921,259985.5,136835.8],[1786906221,259984.9,136835.8],[1786906521,259984.7,136835.8],[1786906821,247669.4,136836.1],[1786907121,247668.1,136836.2],[1786907421,247667.7,136836.2],[1786907721,247667.3,136836.2],[1786908021,247667.2,136836.2],[1786908321,247666.8,136836.2],[1786908621,247666.5,136836.2],[1786908921,236582.8,136836.2],[1786909221,231119.1,136836.2],[1786909521,224576,136836.3],[1786909822,236582.8,136836.7],[1786910121,236582.8,136836.9],[1786910421,236582.6,136836.9],[1786910721,236582.4,136836.9],[1786911021,236582.2,136836.9],[1786911321,236581.9,136837],[1786911622,236581.8,136837],[1786911922,236581.8,136837],[1786912221,236581.6,136837.3],[1786912521,236581.8,136837.3],[1786912821,236581.8,141824.9],[1786913121,236581.8,141825.1],[1786913421,236581.8,141825],[1786913721,236581.8,141825.1],[1786914021,236581.8,141825.1],[1786914321,236581.8,141825.6],[1786914621,236581.7,141825.6],[1786914921,236581.3,141825.6],[1786915221,236581.7,141825.1],[1786915521,236581.1,141825.1],[1786915821,236580.9,141825.1],[1786916122,236580.9,141825.3],[1786916421,236580.6,141825.3],[1786916721,236580.4,141825.3],[1786917021,236580.4,141825.3],[1786917321,236580.1,144275.8],[1786917621,236579.8,144457.4],[1786917921,236579.4,144151.1],[1786918221,236579.3,144151.1],[1786918521,236578.9,144151.1],[1786918821,236578.9,144106.4],[1786919121,236578.9,144106.4],[1786919421,236578.9,146563.2],[1786919721,236578.9,149026],[1786920021,236578.9,147491.9],[1786920321,236579,147547.7],[1786920621,236579.2,147790.7],[1786920922,236578.7,147905.6],[1786921221,236578.6,147905.6],[1786921521,236578,148046.8],[1786921821,236577.8,148046.8],[1786922121,236577.8,148046.8],[1786922422,236577.8,144583.1],[1786922721,236557,144583.1],[1786923021,236556.7,144583.1],[1786923321,236556.6,146563.2],[1786923621,236556.4,146563.3],[1786923921,236556.3,146563.2],[1786924222,236555.3,146563.2],[1786924521,236554.9,146563.2],[1786924821,231861.5,146563.2],[1786925121,227554.6,146563.2],[1786925421,233794.6,146563.4],[1786925721,227554.1,146563.4],[1786926021,227554.1,146563.4],[1786926321,236554.8,146563.4],[1786926621,236554.8,146563.7],[1786926921,236554.7,146563.8],[1786927221,236554.7,146563.8],[1786927521,236554.7,146563.8],[1786927821,236554.8,146563.8],[1786928121,236554.8,146563.8],[1786928421,236554.6,146563.8],[1786928721,236554.6,148578.8],[1786929021,236554.6,147688.8],[1786929321,236463,147646.1],[1786929621,228005.4,147646.1],[1786929921,236554.6,144640.5],[1786930221,236554.6,142535.8],[1786930521,236554.6,144640.5],[1786930821,236554.6,144640.5],[1786931122,236554.6,144640.5],[1786931421,236554.6,144640.5],[1786931721,236554.6,144640.5],[1786932021,236554.5,144640.5],[1786932321,236554.5,144640.5],[1786932621,236554.2,144583.1],[1786932921,236554,144553.1],[1786933221,236553.9,144457.4],[1786933521,236553.7,144840.3],[1786933821,236553.3,144840.3],[1786934121,236553.3,144840.3],[1786934421,236553.1,144840.3],[1786934722,236553.1,146563.5],[1786935021,236553.1,146563.5],[1786935322,236553.1,146563.5],[1786935622,236553.1,146563.5],[1786935921,236553.1,146563.5],[1786936221,236553.1,146563.5],[1786936521,236553.2,146563.5],[1786936821,236553.3,146563.5],[1786937121,236553.3,146563.5],[1786937421,236553.3,146563.5],[1786937721,236553.3,146563.4],[1786938021,236553.3,146563.4],[1786938322,227554.3,146563.4],[1786938621,227554,146563.5],[1786938921,227554,146563.5],[1786939221,227554,146563.5],[1786939521,219454.7,146563.3],[1786939821,219454.7,146563.3],[1786940121,219454.6,146563.3],[1786940421,219454.2,146563.3],[1786940721,219454.2,146563.7],[1786941021,219454.2,146563.7],[1786941322,219454.2,146563.7],[1786941621,219454.2,146563.9],[1786941921,219454.2,146563.9],[1786942221,219454,146563.9],[1786942521,219454,146563.9],[1786942821,219454,146564.1],[1786943121,219454,146564.1],[1786943421,219454,146564.1],[1786943721,219453.3,146564.3],[1786944022,219453.3,146564.3],[1786944321,219453.2,146564.3],[1786944621,199000,146564.5],[1786944921,199000,146564.3],[1786945221,198999.8,146564.3],[1786945521,198999.8,146564.3],[1786945821,198999.8,146564.6],[1786946121,198999.8,146564.6],[1786946421,198999.8,146564.3],[1786946721,198999.6,146564.3],[1786947021,198999.6,146564.3],[1786947321,198999.4,146564.3],[1786947621,198999.4,146564.3],[1786947921,198999.4,146564.6],[1786948221,198999.3,146564.6],[1786948521,198999.1,146564.6],[1786948821,198998.9,146564.3],[1786949121,198998.7,146564.3],[1786949421,198998.6,146564.3],[1786949721,198998.3,146564.7],[1786950021,198998.3,146564.7],[1786950321,198998.1,146564.7],[1786950621,198998.1,146564.7],[1786950921,198998.1,146564.7],[1786951221,198998.1,146564.3],[1786951521,198997.9,146564.3],[1786951821,198997.9,146564.3],[1786952121,198997.7,146564.3],[1786952421,198997.7,146564.3],[1786952721,198997.7,146564.3],[1786953022,198997.3,146564.3],[1786953321,198997.3,146564.3],[1786953621,198997.3,141824.9],[1786953921,198997.3,141824.9],[1786954221,198997.3,141824.9],[1786954521,198997.3,141824.9],[1786954822,198997,141824.9],[1786955121,198996.8,141824.9],[1786955421,198996.8,141824.9],[1786955721,198996.8,141824.9],[1786956021,198996.7,141824.9],[1786956321,198996.6,141824.9],[1786956621,198996.6,141824.9],[1786956921,198996.4,141824.9],[1786957221,198996.4,141824.9],[1786957521,198996.4,141824.9],[1786957821,198996.4,141824.9],[1786958121,198996.3,141824.9],[1786958421,198996.3,141824.6],[1786958721,198996.3,141824.6],[1786959021,198842.4,141824.6],[1786959322,193278.8,141824.6],[1786959621,193278.8,141824.6],[1786959921,193278.6,141824.6],[1786960221,193278.6,141824.6],[1786960521,193278.3,141824.6],[1786960821,193277.8,141824.8],[1786961121,193277.8,141825],[1786961421,193277.8,141825],[1786961721,193277.6,141825],[1786962021,193277.3,141825],[1786962321,193276.5,141825],[1786962621,193276.4,141825],[1786962921,193276.1,141825],[1786963221,193276.1,141825],[1786963521,193276.1,141825.1],[1786963821,193275.8,141825.1],[1786964121,193275.8,141825.1],[1786964421,193275.6,141825.1],[1786964721,193275.6,141825.2],[1786965022,193275.6,141825.3],[1786965321,193275.6,141825.4],[1786965622,193275.6,141825.4],[1786965921,193275.6,141825.4],[1786966221,193275.6,141825.5],[1786966521,193275.6,141825.5],[1786966821,193275.6,141825.5],[1786967121,193275.6,141825.5],[1786967421,193275.6,141825.5],[1786967721,193275.5,141825.5],[1786968021,193275.3,141825.5],[1786968321,193275.5,141825.5],[1786968621,193275.5,141825.5],[1786968921,193275.5,141825.5],[1786969221,193275.1,141825.4],[1786969521,193275.1,141825.5],[1786969821,193275.1,141825.7],[1786970121,193275.1,141825.5],[1786970421,193275.1,141825.5],[1786970721,193275.1,141825.8],[1786971021,193275.1,141825.7],[1786971321,193275.1,141825.7],[1786971621,193274.8,141825.9],[1786971921,193274.8,141825.9],[1786972221,193274.6,141825.9],[1786972521,193274.6,141825.9],[1786972821,193274.6,141825.8],[1786973121,193274.6,141825.9],[1786973421,193274.6,141826.1],[1786973721,193274.6,141826.1],[1786974021,193274.6,141826.1],[1786974321,193274.2,141826.1],[1786974621,193273.9,141826.2],[1786974921,193273.9,141826.2],[1786975221,193274.1,141826.2],[1786975521,193273.6,142617.8],[1786975821,193273.6,142617.8],[1786976121,193273.3,141826.5],[1786976422,193273.3,141826.1],[1786976722,193273.3,141826],[1786977021,193273.3,141826],[1786977322,193273.3,141826.3],[1786977621,193273.3,144398.7],[1786977922,193272.4,144398.8],[1786978222,193272,144398.8],[1786978521,192806.9,144398.8],[1786978821,192550.7,144398.8],[1786979121,192743.1,144399.2],[1786979421,192533.5,144399.4],[1786979721,192533.5,144399.4],[1786980021,188384,144399.4],[1786980321,187999.9,144399.9],[1786980621,185370.5,144399.9],[1786980921,185472.8,144399.9],[1786981221,185645.2,144399.9],[1786981521,187999,144399.9],[1786981821,187998.8,144399.9],[1786982121,187998.5,144399.9],[1786982421,187998.1,144400.2],[1786982721,187998.1,144400.2],[1786983021,187998.1,144400.2],[1786983321,187997.8,144400.3],[1786983621,187997.7,144400.3],[1786983921,187997.7,144400.3],[1786984221,187997.5,144400.3],[1786984521,187997.5,144400.3],[1786984821,187997.6,144400.3],[1786985122,187997.4,144400.3],[1786985421,187997.4,144400.5],[1786985721,187997.4,144400.5],[1786986021,187997.4,144400.6],[1786986322,187997.4,144400.4],[1786986621,187997.4,144400.4],[1786986921,187997.4,144400.3],[1786987221,187997.4,144400.7],[1786987521,183637.6,144400.6],[1786987821,183637.6,144400.9],[1786988121,183637.6,144401.1],[1786988421,183637.6,144401.3],[1786988721,183637.6,144401.3],[1786989021,183637.6,144401.2],[1786989301,183637.6,144401.3],[1786989622,183637.5,144401.3],[1786989921,183637,144401.3],[1786990222,183637,144401.6],[1786990521,183636.7,144401.6],[1786990822,183636.7,144401.7],[1786991121,183636.6,144401.7],[1786991421,183636.3,144401.7],[1786991721,183636.3,144401.7],[1786992021,183636.4,144401.7],[1786992321,183636.4,144402],[1786992621,183636.4,144402],[1786992922,183636.4,144402],[1786993222,183636.4,144402],[1786993521,183636.4,144402],[1786993822,183636.4,144402.4],[1786994121,183636.5,144402.4],[1786994421,183636.5,144402],[1786994721,183636.5,144402.6],[1786995021,183636.8,144402],[1786995321,183637.5,144402],[1786995621,183637.5,144402.4],[1786995921,183637.5,144402.3],[1786996221,179713.6,144402.3],[1786996521,179713.6,144402.3],[1786996821,179713.6,144402.3],[1786997121,179713.6,144402.3],[1786997421,179713.6,144402.4],[1786997721,179713.6,144402.3],[1786998021,179713.6,144402.5],[1786998321,179713.6,144402.3],[1786998621,179713.6,144402.5],[1786998921,179713.6,144402.6],[1786999221,179713.6,144402.5],[1786999521,179713.6,144402.4],[1786999822,179713.6,144402.1],[1787000122,179713.6,144402.1],[1787000421,176182.3,144402.8],[1787000721,176182.3,144403.1],[1787001021,176182.3,144403.1],[1787001321,176182.3,144403.2],[1787001621,176182.3,144403.2],[1787001921,176182.3,144403.2],[1787002221,176182.3,144403.3],[1787002521,176182.3,144403.4],[1787002821,176182.3,144403.3],[1787003121,176182.3,144403.3],[1787003421,176579.7,144403.2],[1787003721,178861.8,144403.3],[1787004021,178861.8,144403.3],[1787004321,178861.8,144403.3],[1787004621,176585,144403.6],[1787004922,178811.4,144403.8],[1787005221,178988.7,144404.1],[1787005521,178988.7,144403.9],[1787005821,178724.5,144404.1],[1787006121,178724.5,144404.1],[1787006421,179072.5,144404.1],[1787006721,179223.5,144404.1],[1787007021,179713.6,144403.5],[1787007321,179713.6,144403.3],[1787007621,179713.6,144403.8],[1787007921,179713.6,144403.3],[1787008221,179713.6,144403.4],[1787008521,179713.6,144403.2],[1787008821,179713.6,144403.2],[1787009121,179713.6,144403.2],[1787009422,179713.5,144403.2],[1787009721,179713.6,144403.2],[1787010021,179713.6,144403.2],[1787010321,179713.6,144403.5],[1787010621,179713.6,144403.5],[1787010921,179713.6,144403.5],[1787011221,179713.6,144403.5],[1787011521,179713.6,144403.5],[1787011821,179713.6,144403.5],[1787012121,179713.6,144403.5],[1787012421,179713.6,146168.9],[1787012721,179713.6,144403.2],[1787013021,179713.6,144403.1],[1787013322,179713.6,144403.1],[1787013621,179713.6,144402.9],[1787013921,179713.6,144402.9],[1787014221,179713.6,144402.9],[1787014522,179713.6,144403.5],[1787014821,179713.6,144403],[1787015121,176182.6,144404.3],[1787015421,176182.6,144404.3],[1787015721,176182.6,144404.3],[1787016021,176182.6,144404.3],[1787016321,176182.6,144404.4],[1787016621,176182.6,144403.1],[1787016921,176182.6,144403.9],[1787017221,176182.6,144403.8],[1787017521,176182.6,144404],[1787017821,176182.6,144404],[1787018121,176182.6,144403],[1787018421,176182.6,144403],[1787018721,176182.6,144403],[1787019021,176182.6,144403.1],[1787019321,176182.6,144403.1],[1787019621,176182.6,144403.1],[1787019921,176182.6,144402.8],[1787020221,176182.6,144401.2],[1787020521,176182.6,144402],[1787020821,176182.6,144400.9],[1787021121,176182.6,144400.9],[1787021421,176182.6,144400.8],[1787021721,176182.6,144400.3],[1787022021,176182.6,145989.5],[1787022321,176182.6,144400.3],[1787022621,176182.6,144400.3],[1787022921,176182.6,144400.3],[1787023221,176182.6,144400.3],[1787023521,176182.6,144400.3],[1787023821,176182.6,144400.3],[1787024121,176182.6,144399.7],[1787024422,176182.6,141825.3],[1787024721,176182.6,141825.3],[1787025021,176182.6,141825.3],[1787025322,176182.5,141825.3],[1787025621,176182.5,141825.3],[1787025921,176182.5,141825.3],[1787026221,176182.6,141825.5],[1787026521,176182.6,141825.5],[1787026821,176182.6,141825.5],[1787027121,176182.6,141825.5],[1787027421,176182.5,141825.5],[1787027722,176182.5,141825.5],[1787028021,176182.5,141825.5],[1787028321,176182.5,141825.5],[1787028621,176182.5,141825.5],[1787028921,176182.6,141825.3],[1787029221,176182.6,141825.3],[1787029521,176182.4,141825.3],[1787029821,176182.4,141825.3],[1787030121,176182.4,141825.3],[1787030421,176182.4,141825.3],[1787030721,176182.4,141825.3],[1787031021,176182.4,141825.4],[1787031321,176182.4,141825.3],[1787031621,176182.4,141825.3],[1787031921,176182.4,141825.3],[1787032222,176182.4,141825.6],[1787032521,176182.4,141825.8],[1787032821,176182.4,141825.8],[1787033121,176182.4,141826.1],[1787033421,176182.4,141826.8],[1787033721,176182.4,141826.8],[1787034021,176182.3,141826.7],[1787034322,176181.9,141825.6],[1787034621,176181.9,141825.5],[1787034922,176181.9,141825.5],[1787035221,176181.9,141825.5],[1787035521,176181.9,141825.5],[1787035821,176181.9,141825.5],[1787036121,176181.9,141825.5],[1787036421,176181.9,141825.5],[1787036721,176181.9,141825.5],[1787037021,176181.8,141825.6],[1787037321,176181.8,141827.2],[1787037621,176181.9,141825.6],[1787037921,176181.9,141825.6],[1787038221,176181.9,141825.6],[1787038521,176181.8,141825.6],[1787038821,176181.8,141825.6],[1787039121,176181.8,141825.6],[1787039421,176181.9,141825.5],[1787039721,176181.9,141825.5],[1787040021,176181.9,141825.3],[1787040321,176181.9,141825.3],[1787040621,176181.9,141825.3],[1787040921,176181.9,141825.4],[1787041221,176181.9,141825.4],[1787041521,176181.9,141825.4],[1787041821,176181.9,141825.4],[1787042121,176181.9,141825.4],[1787042421,176181.9,141825.4],[1787042721,176181.9,141825.4],[1787043021,176181.9,141825.4],[1787043321,176181.9,141825.4],[1787043621,176181.9,141825.4],[1787043921,176181.9,141825.4],[1787044221,176182.3,141825.4],[1787044521,176182.3,141825.7],[1787044821,176182.3,141825.7],[1787045121,176182.3,141825.7],[1787045421,176182.3,141825.7],[1787045721,176182.3,141825.7],[1787046021,176171.7,141825.7],[1787046321,176119.6,141825.7],[1787046621,176182.3,141825.7],[1787046921,176182.3,141825.7],[1787047221,176182.3,141825.7],[1787047521,176182.3,141825.7],[1787047821,176182.3,141825.7],[1787048121,176182.3,141825.7],[1787048421,176182.3,141825.7],[1787048721,176182.3,141825.8],[1787049021,176182.3,141825.8],[1787049321,176182.3,141825.8],[1787049621,176182.3,141825.8],[1787049921,176182.3,141825.8],[1787050221,176182.3,141825.7],[1787050521,176182.3,141825.7],[1787050821,176182.3,141825.7],[1787051121,176182.3,141825.7],[1787051421,176155.1,141825.7],[1787051721,176182.4,141825.7],[1787052021,176182.4,141825.7],[1787052321,176182.4,141825.7],[1787052621,176182.4,141825.7],[1787052921,176182.4,141825.7],[1787053221,176182.4,141825.7],[1787053521,176182.4,141825.7],[1787053821,176182.4,141825.8],[1787054121,176182.4,141825.7],[1787054421,176182.4,141825.7],[1787054722,176182.4,141825.9],[1787055021,176182.4,141825.9],[1787055321,176182.4,141825.8],[1787055622,176182.4,141825.7],[1787055921,176182.4,141825.8],[1787056221,176182.4,141825.8],[1787056522,176182.4,141825.8],[1787056821,176182.4,141825.8],[1787057121,176182.4,141825.8],[1787057422,176182.4,141825.8],[1787057722,178495.7,141825.7],[1787058021,178495.7,141825.7],[1787058321,178456.2,141825.7],[1787058621,178456.2,141825.7],[1787058921,178622.7,141825.7],[1787059221,178815.6,141825.7],[1787059522,179309.7,141825.7],[1787059821,179713.6,141825.7],[1787060122,179713.6,141825.4],[1787060422,179713.6,141825.4],[1787060721,179713.6,141825.4],[1787061021,179713.6,141825.4],[1787061322,179713.6,141825.4],[1787061621,179713.6,141825.4],[1787061921,179713.6,141825.3],[1787062221,179713.6,141825.3],[1787062521,180897,141825.4],[1787062821,179713.6,141825.3],[1787063122,179713.5,141825.3],[1787063421,191813,141825.3],[1787063721,187997.1,141825.3],[1787064021,187997.1,141825.3],[1787064321,187997.1,141825.3],[1787064621,187997.1,143000],[1787064921,187997.2,143000],[1787065221,187997.2,143000],[1787065521,187997.2,143000],[1787065822,193272.3,141825.3],[1787066122,193272.3,141825.4],[1787066421,193275.1,141825.4],[1787066721,193275.1,141825.5],[1787067021,193275.1,141825.5],[1787067321,193275.1,141825.5],[1787067621,193275.1,141825.3],[1787067921,193275.1,141825.4],[1787068222,193275.1,141825.4],[1787068521,193275,141825.7],[1787068821,193275,141825.4],[1787069121,193274.8,141825.8],[1787069421,193274.7,141825.8],[1787069721,193275,141825.8],[1787070022,193275,141826.1],[1787070321,193275,141826.1],[1787070621,193275.1,141826.5],[1787070922,193275.1,141826.5],[1787071221,193275.1,141827],[1787071521,193275.1,141827.1],[1787071821,193275.1,141827],[1787072121,193275,141827],[1787072421,193275.1,141827],[1787072721,193275.1,141827],[1787073021,193274.9,141827],[1787073321,193275.1,141827],[1787073621,193275.1,141827.6],[1787073922,193274.9,141827.7],[1787074201,193274.9,141827.7],[1787074521,193275.1,141828],[1787074821,193275.1,141827.7],[1787075121,193275.1,141827.7],[1787075421,193275.1,141827.7],[1787075722,193275.1,141828],[1787076022,193275.1,141827.7],[1787076321,193275.1,141827.7],[1787076621,193275.1,141827.7],[1787076921,193275.1,141827.7],[1787077221,193275.1,141827.7],[1787077522,193275.1,141827.6],[1787077821,193275.1,141827.6],[1787078121,193275.1,141827.6],[1787078421,193275.1,141827.6],[1787078721,193275.1,141827.7],[1787079021,193275.1,141827.7],[1787079322,193275.1,141827.9],[1787079622,193275.1,141827.9],[1787079921,193275.1,141827.9],[1787080221,193275,141827.9],[1787080521,193275,141827.8],[1787080821,193275,141828],[1787081121,193275.1,141828.2],[1787081421,193275.1,141828.2],[1787081721,193275.1,141828.3],[1787082021,193275.1,141828.2],[1787082321,193275.1,141828],[1787082621,193275.1,141828],[1787082921,193275.3,141827.7],[1787083221,198996.3,141827.7],[1787083521,198996.3,141827.7],[1787083821,198996.3,141827.9],[1787084121,198996.3,141827.9],[1787084421,198996.2,141827.8],[1787084722,198996.2,141827.8],[1787085021,198996.1,141827.8],[1787085321,198996.1,141828],[1787085621,198996.1,141828],[1787085921,198996.1,141828],[1787086221,198996.1,141828],[1787086521,198996.1,141828],[1787086821,198996.1,141827.8],[1787087121,198996.1,141827.8],[1787087422,198996.1,141827.8],[1787087721,198996.1,141827.8],[1787088021,198996.1,141827.8],[1787088321,198995.8,141827.7],[1787088621,198996.1,141827.7],[1787088921,198995.9,141827.7],[1787089201,198995.9,141828],[1787089521,198995.9,141828],[1787089821,198996.1,141827.7],[1787090121,198996.1,141827.7],[1787090421,198996.1,141827.7],[1787090721,198996.1,141827.7],[1787091021,198996.1,141827.7],[1787091321,198996.1,141827.7],[1787091621,198996.1,141827.7],[1787091921,198996,141827.7],[1787092221,198996,141827.7],[1787092521,198996,141827.7],[1787092821,198996,141827.7],[1787093122,198996,141827.7],[1787093421,198996,141827.7],[1787093723,198996,141827.7],[1787094021,198996.1,141827.7],[1787094321,198996.1,141827.7],[1787094621,198996.1,141827.7],[1787094921,198996.1,141827.7],[1787095221,198996.1,141825.3],[1787095521,198996.1,136825.1],[1787095821,198996.1,136825.1],[1787096121,198996.1,136825.1],[1787096422,198996.1,136825.1],[1787096722,198996.1,136825.1],[1787097021,198996.1,136824.3],[1787097321,198996.1,136824.3],[1787097621,198996.2,136824.3],[1787097921,198996.2,136824.3],[1787098221,198996.2,136824.3],[1787098521,198996.3,136824.3],[1787098821,198996.3,136824.3],[1787099121,198996.3,136824.3],[1787099421,198996.3,136824.3],[1787099722,198996.3,136824.3],[1787100021,198996.3,136824.3],[1787100321,198996.2,136824.3],[1787100621,198996.2,136824.3],[1787100921,198996.3,136824],[1787101221,198996.3,136823.9],[1787101521,198996.1,136824.3],[1787101821,198996,136824.3],[1787102126,198996,136824.3],[1787102406,198996.3,136824.3],[1787102706,198996.3,136824.3],[1787103006,198996,136823.7],[1787103306,198996.1,136823.7],[1787103606,198996,136823.7],[1787103906,198996,136823.7],[1787104206,198995.8,136823.7],[1787104506,198995.7,136823.7],[1787104806,198995.7,136823.7],[1787105107,198996.3,136823.7],[1787105406,198996.3,136823.8],[1787105706,198996.3,136824],[1787106006,198996.3,136824],[1787106306,198996.3,136824],[1787106606,198996.3,136824],[1787106906,198996.3,136824],[1787107206,198996.3,136824],[1787107507,198996.3,136824],[1787107806,198996.3,136823.7],[1787108107,198996.3,136823.7],[1787108406,198996.3,136823.7],[1787108706,198996.3,136823.9],[1787109006,219454.4,136823.9],[1787109306,236581.6,136823.9],[1787109606,399999.5,136824.1],[1787109906,399999.4,136825.1],[1787110206,399999.4,136826.1],[1787110507,399999.3,136827.3],[1787110806,399999.3,136828.4],[1787111106,399999.2,136830.2],[1787111426,399999.2,136831.8],[1787111726,399999.2,136833.2],[1787112006,399999.2,136835.1],[1787112306,399999.2,136836.1],[1787112606,399999.2,136837.6],[1787112906,399999.2,136839.6],[1787113206,399999.2,136841.6],[1787113506,399999.2,136843.3],[1787113807,399999.2,136845],[1787114106,399999.2,136843],[1787114406,399999.2,136843.1],[1787114706,399999.2,136843.8],[1787115006,399999.2,136844],[1787115306,399997.2,136844.3],[1787115606,399996.7,136844.7],[1787115906,399995.9,136845.1],[1787116206,399995.8,136853.6],[1787116506,399993.5,136854.1],[1787116806,399993.5,136854.4],[1787117106,399993.3,136854.9],[1787117406,239999.8,136859.2],[1787117706,239999.7,136860.9],[1787118006,239999.8,136855.8],[1787118306,239999.8,136856.1],[1787118606,239999.8,136856.3],[1787118926,239999.8,136857.4],[1787119206,239999.8,136857.7],[1787119506,239999.8,136857.1],[1787119806,239999.8,136858.2],[1787120106,239999.7,136857.5],[1787120406,239999.7,136857.7],[1787120706,239999.7,136859],[1787121006,239999.7,136859.1],[1787121306,239999.7,136859.4],[1787121606,239999.7,136858.5],[1787121906,239999.7,136858.7],[1787122207,239999.8,136857.2],[1787122506,239999.8,136858.9],[1787122806,239999.8,136859.1],[1787123106,239999.8,136859.2],[1787123406,239999.8,136859.3],[1787123706,239999.8,136859.5],[1787124006,239999.8,136859.6],[1787124306,239999.6,136859.7],[1787124606,239999.5,136876],[1787124906,239999.5,136875.5],[1787125206,239999,136856.5],[1787125507,239999,136854],[1787125826,239999,136855.3],[1787126106,239999,136855.3],[1787126406,239999,136855.3],[1787126707,239999,136855.3],[1787127006,239998.4,136855.3],[1787127306,239998.4,136855.8],[1787127606,239998.4,136855.8],[1787127907,238811.2,136855.8],[1787128207,229684.8,136855.8],[1787128507,229684.8,136855.8],[1787128806,229684.5,136855.3],[1787129106,229684.5,136855.5],[1787129406,229684.5,136855.3],[1787129706,229684.5,136865],[1787130007,229684.4,136865],[1787130306,229684.4,136865.1],[1787130606,229684.4,136865.3],[1787130906,229684.4,136865.3],[1787131207,229684.4,136865.6],[1787131506,229684.4,136865.6],[1787131806,229684.4,136865.6],[1787132106,229684.4,136865.6],[1787132406,229684.4,136865.7],[1787132707,229684.4,136865.7],[1787133006,228552.3,136865.7],[1787133306,220401.9,136865.7],[1787133607,220401.9,136865.7],[1787133907,220401.9,136865.7],[1787134206,220401.9,136865.7],[1787134506,220401.9,136865.7],[1787134806,220401.9,136865.7],[1787135107,220401.9,136865.7],[1787135406,220402,136865.5],[1787135706,220402,136865.5],[1787136007,220402,136865.6],[1787136306,220402,136865.6],[1787136606,220401.9,136865.6],[1787136906,220401.9,136865.9],[1787137206,220401.9,136866.1],[1787137506,220401.9,136866.1],[1787137807,220401.9,136866.1],[1787138106,220401.9,136866.1],[1787138407,220401.5,136866.1],[1787138706,220401,136866.2],[1787139007,216529.9,136866.1],[1787139306,220401.7,136866.1],[1787139607,220400.8,136867.2],[1787139906,220400.2,136867.2],[1787140206,220399.9,136867.2],[1787140507,220399.9,136867.2],[1787140807,220399.8,136867.2],[1787141106,220399.8,136867.2],[1787141406,220399.8,136867.2],[1787141726,220399.6,136867.3],[1787142007,220399.8,136867.3],[1787142306,220399.8,136867.3],[1787142606,220399.6,136867.3],[1787142907,220399.6,136868],[1787143206,220399.6,136868.1],[1787143506,220399.3,136868.4],[1787143806,220399.2,136868.6],[1787144108,220399.1,136868.6],[1787144406,220399.1,136868.6],[1787144706,220399.1,136868.7],[1787145007,220399,136869.2],[1787145307,220399,136869.3],[1787145606,220399.1,136868.8],[1787145906,220398.9,136868.8],[1787146206,218274.7,136868.8],[1787146506,212045.9,136869],[1787146806,207739.6,136869],[1787147107,204528.2,136870.4],[1787147406,204528,136870.4],[1787147706,197762.1,136870.4],[1787148006,197761.9,136870.4],[1787148326,191672.6,136870.4],[1787148606,191672.4,136870.4],[1787148907,191672.4,136870.4],[1787149206,165000,136870.4],[1787149507,165000,136870.4],[1787149806,165000,136870.4],[1787150106,164999.7,136870.4],[1787150406,164999.7,136870.4],[1787150707,164999.5,136867.4],[1787151006,164999.5,136867.4],[1787151307,164999.3,136867.4],[1787151606,164999.3,136867.4],[1787151907,164999.3,136867.4],[1787152206,164999.2,136867.4],[1787152507,164999.3,136867.4],[1787152808,164999.3,136867.4],[1787153106,164999.3,136867.4],[1787153406,164999.6,136867.4],[1787153706,164999.6,136867.4],[1787154006,164999.7,136867.4],[1787154306,164999.6,136867.4],[1787154606,164999.6,136867.4],[1787154907,164999.6,136867.4],[1787155506,164999.2,136867.4],[1787155807,164999.2,136867.4],[1787156106,164999.2,136867.4],[1787156406,164999.2,136867.4],[1787156707,164999.2,136867.4],[1787157006,164999.2,136867.4],[1787157306,164999.2,136867.4],[1787157606,182001.3,136867.4],[1787157906,220399.1,136867.4],[1787158206,220399.1,136867.4],[1787158507,220399.1,136867.4],[1787158806,220399.1,136867.4],[1787159126,220399,136867.4],[1787159406,220399,136867.4],[1787159686,220399.1,136867.4],[1787159986,220399.1,136867.4],[1787160286,220399.2,136867.4],[1787160646,220399.2,136867.4],[1787160946,220399.2,136867.5],[1787161246,220398.9,136867.5],[1787161546,220398.8,136867.5],[1787161846,220398.8,136867.5],[1787162147,220398.8,136867.5],[1787162446,220398.8,136867.5],[1787162747,220398.8,136867.7],[1787163046,220398.8,136867.7],[1787163347,220398.3,136867.7],[1787163646,220398,136867.7],[1787163946,220398,136867.7],[1787164246,220398,136867.7],[1787164546,220398,136867.7],[1787164846,220398,136867.7],[1787165146,220398,136867.7],[1787165446,220397.8,136867.9],[1787165746,220397.5,136867.9],[1787166046,220397.4,137134.5],[1787166347,220397.4,137134.5],[1787166646,220397.3,137049.5],[1787166946,212461.9,137005.6],[1787167246,212461.8,136867.8],[1787167546,212461.8,136867.8],[1787167846,210214.4,136867.8],[1787168146,211325.5,136867.8],[1787168446,211325.5,136867.8],[1787168746,211083.1,136868],[1787169046,212461.9,136868],[1787169346,212461.9,136868],[1787169646,212461.9,136868],[1787169946,212461.9,136868],[1787170246,212461.9,136868.1],[1787170546,212461.9,136868.1],[1787170846,212461.9,136868.1],[1787171446,217770.8,136868.1],[1787171746,217697,136868.1],[1787172046,220000.1,136868.1],[1787172346,220397.4,136868.1],[1787172646,220397.4,136868.2],[1787172946,220397.4,136868.2],[1787173246,220397.2,136868.2],[1787173546,220397.2,0],[1787173846,220397,1000],[1787174146,220397,50000.1],[1787174446,220396.9,50000.3],[1787174746,220396.9,50000.5],[1787175046,220396.9,50000.5],[1787175346,220396.9,50000.5],[1787175646,220396.9,50000.7],[1787175946,220396.9,58520.9],[1787176246,220396.5,58520.9]],"hourly":[],"daily":[]}}