{"bazaar":{"raw":[[1784152214,2157316.4,1773165.6],[1784162714,2118901.1,1773165.7],[1784163914,2118901.1,1773165.7],[1784166014,2118901.1,1773165.7],[1784167214,2118901.1,1773165.7],[1784172914,2118901.1,1773165.7],[1784174714,2118901.1,1773165.7],[1784205614,2500000,1773166],[1784208614,2500000,1773165.4],[1784209214,2499999.9,1773165.4],[1784222114,2215000,1773166.1],[1784222414,2215000,1773166.2],[1784223014,2215000,1773166.2],[1784223314,2215000,1773166.2],[1784223614,2215000,1773166.2],[1784225434,2215000,1773166.1],[1784225714,2215000,1773166.1],[1784231114,2215000,1773165.5],[1784232014,2215000,1773165.5],[1784281214,2098999.9,1773165.5],[1784282414,2098999.9,1773165.5],[1784283614,2098999.7,1773165.5],[1784284814,2098999.7,1773165.5],[1784338814,1970000,1789458.3],[1784339114,1970000,1789458.3],[1784339414,1970000,1789458.3],[1784340314,1970000,1789458.6],[1784343314,1970000,1789458.3],[1784344814,1970000,1789458.8],[1784372714,1969999.9,1789459.7],[1784382014,1970000,1789460.6],[1784383214,1970000,1789460.6],[1784383514,1970000,1789460.6],[1784385614,2098999.9,1789460.7],[1784385914,2098999.9,1789460.7],[1784388014,2098999.9,1789460.6],[1784390134,2098999.9,1789460.6],[1784394314,2098999.9,1800000.1],[1784396114,2098999.9,1800000.2],[1784398834,2098999.9,1800000.3],[1784402114,2098999.9,1800000.3],[1784403014,0,1800000.3],[1784441414,2089000,1800602.6],[1784451614,2088999.7,1800602.6],[1784451914,2088999.7,1800602.6],[1784452554,2088999.7,1800602.6],[1784454014,2088999.7,1800602.6],[1784454614,2088999.7,1800602.6],[1784455814,2088999.6,1800000.5],[1784458514,2088999.5,1800000.6],[1784459114,2088999.5,1800000.6],[1784463614,2088999.6,1800000.8],[1784495714,2088999.7,1800000.9],[1784496914,2088999.7,1800000.9],[1784502614,2088999.7,1800001],[1784516334,2088999.7,1800001.1],[1784517014,2088999.7,1800001.1],[1784517314,2088999.7,1800001.1],[1784519414,2088999.7,1800001.1],[1784520014,2088999.7,1800001.1],[1784523614,2088999.7,1800001.1],[1784525114,2088999.7,1800001.1],[1784539254,2088999.6,1800001.2],[1784547354,2088999.6,1800001.3],[1784548254,2088999.6,1800001.3],[1784551554,2088999.6,1800001.3],[1784552154,2088999.6,1800001.3],[1784556954,2088999.6,1800001.3],[1784558454,2088999.6,1800001.3],[1784568374,2990163.8,1843651.5],[1784568954,2999999.9,1843651.5],[1784569254,2999999.9,1843651.5],[1784569554,2999999.9,1843651.5],[1784569854,2999999.9,1843651.5],[1784570454,2999999.9,1843651.5],[1784571054,2999999.9,1843651.5],[1784574954,2999999.9,1843651.7],[1784578254,2999999.9,1843651.7],[1784579154,2999999.8,1843651.8],[1784610954,2506706.8,1773165.7],[1784623254,1980384.2,1773165.9],[1784627154,1980384.2,1773165.9],[1784632854,2028991,1773166.2],[1784675474,1980383.7,1773167.3],[1784678154,1980383.7,1773167.4],[1784683854,1980383.7,1773167.7],[1784685654,1980383.7,1773167.7],[1784688354,1980383.7,1773167.8],[1784688654,1980383.7,1773167.8],[1784688954,1980383.7,1773167.8],[1784690714,1980383.7,1773167.8],[1784691314,1980383.7,1773167.8],[1784695514,1980383.7,1773167.8],[1784697614,1980383.7,1773167.8],[1784698514,1980383.7,1773167.8],[1784723714,1980383.6,1773168.3],[1784730914,1980383.6,1773168.7],[1784733014,1980383.6,1773168.7],[1784737514,1980383.6,1773169],[1784739914,1980383.4,1773169],[1784740814,1980383.4,1773169],[1784741714,1980383.4,1773169],[1784743214,1980383.4,1773169],[1784745614,1980383.5,1773169],[1784746214,1980383.5,1773169.1],[1784764814,1980383.3,1773169],[1784784014,1980383.2,1773169.3],[1784787334,1980383.2,1773169.3],[1784789234,1932316.9,1773169.3],[1784791814,1932316.9,1773169.3],[1784797514,1932316.8,1773169.4],[1784799614,1932316.8,1773169.4],[1784799914,1932316.8,1773169.4],[1784802914,1932316.8,1773169.4],[1784845514,2003408.2,1773169.6],[1784853314,1980384.3,1773169.7],[1784853934,1980384.3,1773169.7],[1784854814,1980384.3,1773169.7],[1784856014,1980384.2,1773169.7],[1784858414,1980384.3,1773169.7],[1784859914,1980384.3,1773169.7],[1784861114,1980384.3,1773169.7],[1784861714,1980384.3,1773169.7],[1784862014,1980384.3,1773169.7],[1784863514,1980384.3,1773169.7],[1784864114,1980384.3,1773169.7],[1784866814,1980384.3,1773169.7],[1784878514,1980384.3,1773169.7],[1784901914,0,1773169.8],[1784902514,0,1773169.8],[1784913914,2067000,1787946.2],[1784915434,2067000,1787946.2],[1784917514,2067000,1787946.2],[1784953514,1899999.7,1773169.5],[1784957114,1700000,1000000],[1784960414,1700000,1000000.1],[1784962814,1700000,1000000.2],[1784971514,1700000,1000000.8],[1784972714,1700000,1000000.8],[1784973014,1700000,1000000.8],[1784976614,1700000,1000000.8],[1784979614,1700000,1000000.8],[1785015074,1699999.9,1000001],[1785015974,1699999.9,1000001],[1785016574,1699999.9,1000001],[1785017474,1700000,1000001.7],[1785018674,1700000,1000001.7],[1785019274,1700000,1000001.7],[1785021674,1700000,1000001.7],[1785029174,1699999.8,1000001.9],[1785029474,1699999.8,1000001.9],[1785030374,1699999.8,1000001.9],[1785031574,1700000,1000001.9],[1785032774,1700000,1000001.9],[1785035174,1700000,1035001.9],[1785036974,1700000,1035002],[1785037874,1600000,1035002],[1785040574,1600000,1035002.2],[1785041774,1600000,1035002.2],[1785044174,1600000,1035002.3],[1785054361,1599999.7,1035002.3],[1785072361,1599999.7,1035002.6],[1785079861,1599999.7,1035002.7],[1785086461,1599999.7,1035002.7],[1785087961,1599999.7,1035002.7],[1785093061,1599999.8,1035002.7],[1785093381,1599999.8,1035002.7],[1785106861,1600000,1063253.2],[1785125761,1600000,1063253.6],[1785130261,1600000,1063253.6],[1785136521,1500000,1063253.7],[1785145821,1500000,1063253.9],[1785147621,1500000,1063254],[1785152121,1500000,1063254],[1785181521,1500000,1063255.1],[1785185721,1500000,1063255.2],[1785191421,1500000,1063255.6],[1785192921,1500000,1063255.6],[1785194721,1500000,1063255.4],[1785205221,1500000,1063255.6],[1785207021,1500000,1063255.6],[1785208221,1500000,1063255.6],[1785237621,1500000,1063255.8],[1785239721,1500000,1063255.9],[1785244221,1500000,1063256.4],[1785249921,1500000,1063256.5],[1785251721,1500000,1063256.5],[1785253521,1500000,1063256.5],[1785256221,1500000,1063256.5],[1785256521,1500000,1063256.5],[1785257121,1500000,1063256.5],[1785260721,1500000,1063256.5],[1785266721,1500000,1063256.5],[1785271821,1500000,1063256.6],[1785294921,1500000,1085094.2],[1785299721,1500000,1085094.2],[1785302121,1500000,1085094.2],[1785306021,1500000,1085094.3],[1785307521,1500000,1085094.4],[1785310221,1500000,1085094.4],[1785315621,1500000,1085094.5],[1785319821,1500000,1085094.7],[1785320421,1500000,1085094.7],[1785320721,1500000,1085094.7],[1785326121,1500000,1085094.7],[1785373261,1500000,1085095.3],[1785375661,1500000,1085095.3],[1785393661,1500000,1126440.2],[1785417061,1500000,1144271.3],[1785418261,1500000,1144271.6],[1785434781,1490000,1144272],[1785435061,1490000,1144272],[1785483661,1490000,1144272.8],[1785488161,1490000,1144272.8],[1785488461,1490000,1144272.8],[1785490861,1490000,1144272.9],[1785504661,1490000,1144273.3],[1785530481,1720000,1144274.1],[1785535281,1719999.6,1144274.1],[1785536161,1719999.6,1144274.1],[1785547861,0,1144274.4],[1785550861,1890000,1144275.1],[1785594061,1930000,1144277.1],[1785600961,1930000,1144277.2],[1785601861,1930000,1144277.2],[1785602461,0,1201491.2],[1785603361,0,1201491.3],[1785605761,0,1201491.4],[1785606661,0,1201491.4],[1785611461,0,1261566.9],[1785618661,1926156.7,1261567.1],[1785618961,1926156.7,1261567.1],[1785621361,2067000,1261567.1],[1785630961,2067000,1261567.9],[1785639061,2067000,1261567.9],[1785649561,2067000,1261567.9],[1785651361,2067000,1265533.4],[1785654061,2066999.9,1261567.9],[1785663061,2066999.5,1261568],[1785663961,2066999.5,1261568],[1785665161,2066999.5,1261568],[1785668161,2066999.4,1261568],[1785672061,2066999.1,1261568.1],[1785708961,1928882.3,1340099.2],[1785719761,1870003.7,1340099.5],[1785747401,1870001,1415677.9],[1785755161,1870001.1,1415677.9],[1785762361,1870001.1,1445054.6],[1785762661,1870001.1,1425290.1],[1785764161,1870001.1,1425290.1],[1785768061,1870001.1,1421419.4],[1785769561,1870003.2,1420662.2],[1785773181,1870003.2,1419885.4],[1785779461,1870003.2,1419885.4],[1785780061,1870003.2,1419885.4],[1785780361,1870003.2,1419885.4],[1785780661,1870003.2,1419885.4],[1785781261,1870003.2,1420662.2],[1785781861,1870003.2,1420662.2],[1785815461,2099999.9,1511453.3],[1786399221,1599997.8,1085575.2],[1786399521,1599997.8,1085575.2],[1786399821,1599997.8,1085575.2],[1786400121,1599997.8,1085575.2],[1786400421,1599997.8,1085575.2],[1786400721,1599997.8,1085575.2],[1786401021,1599997.8,1085575.2],[1786401321,1599997.8,1085575.2],[1786401621,1599997.8,1085575.1],[1786401922,1599997.8,1085575.1],[1786402221,1599997.8,1085575.1],[1786402521,1599997.8,1085575.1],[1786402821,1599997.8,1085575.1],[1786403121,1599997.8,1085575.1],[1786403421,1599997.8,1085575.1],[1786403721,1599997.8,1085575.1],[1786404021,1599997.8,1085575.1],[1786404321,1599997.8,1085575.1],[1786404621,1599997.8,1085575.1],[1786404921,1599997.8,1085575.1],[1786405221,1599997.8,1085575.1],[1786405521,1599997.8,1085575.2],[1786405821,1599997.8,1085575.2],[1786406121,1599997.8,1085575.2],[1786406421,1599997.8,1085575.2],[1786406721,1599997.8,1085575.2],[1786407021,1599997.8,1085575.2],[1786407321,1599997.8,1085575.2],[1786407621,1599997.8,1085575.2],[1786407922,1599997.8,1085575.2],[1786408221,1599997.8,1085575.2],[1786408521,1599997.8,1085575.2],[1786408821,1599997.8,1085575.2],[1786409121,1599997.8,1085575.2],[1786409421,1599997.8,1085575.2],[1786409721,1599997.8,1085575.2],[1786410021,1599997.8,1085575.4],[1786410321,1599997.8,1085575.4],[1786410623,1599997.8,1085575.4],[1786410921,1599997.8,1085575.4],[1786411221,1599997.8,1085575.4],[1786411521,1599997.8,1085575.4],[1786411821,1599997.8,1085575.4],[1786412121,1599997.8,1085575.4],[1786412421,1599997.8,1085575.4],[1786412721,1599997.7,1085575.4],[1786413021,1599997.7,1085575.4],[1786413321,1599997.7,1085575.4],[1786413621,1599997.9,1085575.4],[1786413921,1599997.9,1085575.4],[1786414221,1599997.9,1085575.4],[1786414521,1599997.9,1085575.4],[1786414821,1599997.9,1085575.4],[1786415121,1599997.9,1085575.4],[1786415421,1599997.9,1085575.4],[1786415721,1899998.2,1085575.4],[1786416021,1899998.2,1085575.4],[1786416322,1899998.2,1085575.4],[1786416621,1899998.2,1085575.4],[1786416922,1899998.2,1085575.4],[1786417223,1899998.2,1085575.4],[1786417521,1899998.2,1085575.4],[1786417821,1899998.2,1085575.4],[1786418121,1899998.2,1085575.4],[1786418421,1899998.2,1085575.4],[1786418721,1899998.2,1085575.4],[1786419021,1899998.2,1085575.4],[1786419321,1899998.2,1085575.4],[1786419621,1899998.2,1085575.4],[1786419921,1899998.2,1085575.4],[1786420221,1899998.2,1085575.6],[1786420521,1899998.2,1085575.6],[1786420822,1899998.2,1085575.6],[1786421121,1899998.2,1085575.6],[1786421421,1899998.2,1085575.6],[1786421721,1899998.2,1085575.6],[1786422021,1899998.2,1085575.6],[1786422321,1899998.2,1085575.6],[1786422621,1899998.2,1085575.6],[1786422921,1899998.2,1085575.6],[1786423221,1899998.1,1085575.6],[1786423521,1899998.1,1085575.6],[1786423821,1899998.1,1085575.6],[1786424121,1899998.1,1085575.6],[1786424421,1899998.1,1085575.6],[1786424721,1899998.1,1085575.6],[1786425021,1899998.1,1085575.6],[1786425321,1899998.1,1085575.6],[1786425621,1899998.2,1085575.6],[1786425921,1899998.2,1085575.6],[1786426221,1899998.2,1085575.6],[1786426522,1899998.2,1085575.6],[1786426821,1899998.2,1085575.6],[1786427121,1899998.2,1085575.6],[1786427421,1899998.2,1085575.6],[1786427721,1899998.2,1085575.6],[1786428021,1899998.2,1085575.6],[1786428321,1899998.2,1085575.6],[1786428621,1899998.2,1085575.6],[1786428921,1899998.2,1085575.6],[1786429221,1899998.2,1085575.6],[1786429521,1899998.2,1085575.6],[1786429821,1899998.2,1085575.6],[1786430121,1899998.2,1085575.6],[1786430421,1899998.2,1085575.6],[1786430721,1899997.9,1085575.6],[1786431021,1899998,1085575.6],[1786431322,1899998,1085575.6],[1786431621,1899997.9,1085575.6],[1786431921,1899997.9,1085575.6],[1786432221,1899997.7,1085575.6],[1786432521,1899997.7,1085575.6],[1786432821,1899997.7,1085575.6],[1786433121,1899997.7,1085575.6],[1786433421,1899997.7,1085575.6],[1786433721,1899997.6,1085575.6],[1786434021,1899997.6,1085575.6],[1786434322,1899997.6,1085575.6],[1786434621,1899997.6,1085575.6],[1786434921,1899997.5,1085575.6],[1786435221,1899997.5,1085575.6],[1786435521,1899997.5,1085575.6],[1786435821,1899997.5,1085575.6],[1786436121,1899997.5,1085575.7],[1786436421,1899997.5,1085575.7],[1786436722,1899997.5,1085575.6],[1786437021,1899997.5,1085575.6],[1786437321,1895595.2,1085575.6],[1786437621,1895595.2,1085575.6],[1786437921,1895595.2,1085575.6],[1786438221,1896650.6,1085575.6],[1786438521,1896650.6,1085575.6],[1786438821,1896650.6,1085575.6],[1786439121,1896650.6,1085575.6],[1786439421,1896650.6,1085575.6],[1786439721,1896650.6,1085575.6],[1786440021,1896650.6,1085575.6],[1786440321,1896650.6,1085575.6],[1786440621,1896650.6,1085575.6],[1786440921,1897735.2,1085575.6],[1786441221,1897735.2,1085575.7],[1786441521,1897735.2,1085575.7],[1786441821,1895595.2,1085575.7],[1786442121,1895595.2,1085575.7],[1786442421,1895595.2,1085575.7],[1786442721,1893567.8,1085575.7],[1786443021,1895595.2,1085575.7],[1786443321,1818555.2,1085575.7],[1786443621,1818555.2,1085575.7],[1786443921,1818555.2,1085575.7],[1786444222,1818555.2,1085575.7],[1786444521,1818555.2,1085575.7],[1786444821,1818555.2,1085575.7],[1786445121,1818555.2,1085575.7],[1786445421,1895595.2,1085575.9],[1786445722,1895595.2,1085575.9],[1786446021,1818555.1,1085575.9],[1786446321,1818555.1,1085575.9],[1786446621,1818555.1,1085575.9],[1786446922,1818555,1085575.9],[1786447221,1818555,1085575.9],[1786447522,1818555,1085575.9],[1786447822,1818555,1085575.9],[1786448121,1818555,1085575.9],[1786448421,1818555,1085575.9],[1786448721,1818555,1085575.9],[1786449021,1818555,1085575.9],[1786449321,1818555,1085575.9],[1786449621,1818555,1085575.9],[1786449922,1818555,1085575.9],[1786450221,1818554.9,1085575.9],[1786450521,1818554.9,1085575.9],[1786450821,1818554.9,1085575.9],[1786451121,1818554.9,1085575.9],[1786451421,1818554.9,1085575.9],[1786451721,1818554.9,1085575.9],[1786452021,1818554.9,1085575.9],[1786452322,1818554.9,1085575.9],[1786452621,1818554.9,1085575.9],[1786452921,1818554.9,1085575.9],[1786453222,1818554.9,1085575.9],[1786453521,1818554.9,1085576],[1786453821,1818554.9,1085576],[1786454121,1818554.7,1085576],[1786454421,1818554.6,1085576],[1786454721,1818554.5,1085576],[1786455021,1818554.5,1085576],[1786455321,1818554.5,1085576],[1786455621,1818554.5,1085576],[1786455921,1818554.5,1085576],[1786456221,1818554.5,1085576],[1786456521,1818554,1085576],[1786456821,1818000,1085576],[1786457121,1618181.7,1085576],[1786457421,1699999.9,1085576.2],[1786457721,1599999.9,1085576.2],[1786458021,1099999.9,1085576.2],[1786458321,1085599.9,1085576.2],[1786458621,1085599.8,1085575.9],[1786458921,1699999.8,1085575.7],[1786459221,1699999.8,1085575.6],[1786459521,1699999.9,1085575.6],[1786459821,1699999.8,1058500],[1786460121,1699999.7,1058499.9],[1786460421,1699999.5,1058499.9],[1786460721,1699999.5,1058500],[1786461021,1699999.5,1058500],[1786461321,1699999.4,1058500],[1786461621,1699999.2,1058500],[1786461921,1699999.2,1058500],[1786462222,1699999,1058500],[1786462521,1699998.6,1058500],[1786462821,1699998.4,1058500],[1786463121,1699998,1058500],[1786463421,1699998,1058500],[1786463722,1699998,1058500],[1786464021,1699998,1058500],[1786464322,1699998,1058500],[1786464621,1699998,1058500],[1786464922,1699998,1058500],[1786465221,1699998,1058500],[1786465522,1699998,1058500],[1786465822,1699997.8,1058500],[1786466121,1699997.8,1058500],[1786466421,1699997.8,1058500],[1786466721,1699997.4,1058500],[1786467021,1699997.4,1058500],[1786467321,1699997.4,1058500],[1786467622,1699997.2,1058500],[1786467922,1699997.2,1058500],[1786468221,1699997.2,1058500],[1786468521,1699997.2,1058500.1],[1786468821,1699997.2,1058500.1],[1786469121,1699997.2,1058500.1],[1786469422,1699996.9,1058500.1],[1786469722,1699996.9,1058500.1],[1786470021,1699996.9,1058500.1],[1786470321,1699996.9,1058500.1],[1786470621,1699996.6,1058500.1],[1786470922,1699996.2,1058500.1],[1786471221,1699996.1,1058500.1],[1786471521,1699996.1,1058500.1],[1786471821,1699995.9,1058500.1],[1786472121,1699995.7,1058500.1],[1786472421,1699995.7,1058500.1],[1786472721,1699995.7,1058500.1],[1786473021,1699995.6,1058500.1],[1786473321,1699995.6,1058500.1],[1786473622,1699995.6,1058500.1],[1786473921,1699995.6,1058500.1],[1786474221,1699995.6,1058500.1],[1786474521,1699995.6,1058500.1],[1786474821,1699995.6,1058500.1],[1786475121,1699995.6,1058500.1],[1786475421,1699995.4,1058500.1],[1786475721,1699995.4,1058500.1],[1786476021,1699995.3,1058500.1],[1786476321,1678612.1,1058500.1],[1786476621,1678612.1,1058500.1],[1786476922,1635845.7,1058500.3],[1786477221,1635845.7,1058500.3],[1786477521,1635845.7,1058500.3],[1786477822,1635845.7,1058500.3],[1786478121,1635845.7,1058500.3],[1786478421,1635845.7,1058500.3],[1786479021,1635845.3,1058500.3],[1786479321,1635845.2,1058500.3],[1786479621,1635845.1,1058500.3],[1786479922,1635845.1,1058500.3],[1786480221,1635845.1,1058500.3],[1786480521,1635845.1,1058500.3],[1786480821,1635845.1,1058500.4],[1786481121,1635845.1,1058500.4],[1786481421,1635844.8,1058500.4],[1786481721,1635844.8,1058500.4],[1786482021,1635844.8,1058500.4],[1786482321,1635844.8,1058500.4],[1786482621,1635844.8,1058500.4],[1786482922,1635844.8,1058500.4],[1786483221,1635844.6,1058500.4],[1786483521,1635844.4,1058500.4],[1786483821,1635844.2,1058500.4],[1786484122,1635844,1058500.4],[1786484422,1635844,1058500.4],[1786484721,1578109.5,1058500.4],[1786485021,1578109.5,1058500.4],[1786485321,1578109.4,1058500.4],[1786485621,1578109.4,1058500.4],[1786485921,1578109.2,1058500.4],[1786486221,1578108.9,1058500.4],[1786486521,1578108.8,1058500.4],[1786486821,1578108.7,1058500.4],[1786487121,1578108.7,1058500.4],[1786487421,1578108.6,1058500.4],[1786487721,1578108.4,1058500.4],[1786488021,1578108.1,1058500.4],[1786488321,1578107.9,1058500.6],[1786488621,1578107.9,1058500.6],[1786488921,1578107.9,1058500.6],[1786489221,1578107.6,1058500.6],[1786489521,1578107.5,1058500.6],[1786489821,1578107.4,1058500.6],[1786490121,1578107.4,1058500.6],[1786490421,1578107.4,1058500.6],[1786490721,1578107.4,1058500.6],[1786491021,1578106.6,1058500.6],[1786491322,1578106.4,1058500.6],[1786491621,1578106.4,1058500.6],[1786491921,1578105.6,1058500.6],[1786492221,1578105.4,1058500.6],[1786492521,1578105.3,1058500.6],[1786492821,1578104.9,1058500.6],[1786493122,1578104.9,1058500.6],[1786493421,1578104.7,1058500.6],[1786493721,1578104.3,1058500.6],[1786494021,1578104,1058500.6],[1786494321,1578104,1058500.6],[1786494621,1526143.6,1058500.6],[1786494921,1526143.5,1058500.6],[1786495221,1526143.5,1058500.6],[1786495521,1526143.5,1058500.6],[1786495821,1526143.5,1058500.6],[1786496121,1526143.2,1058500.6],[1786496421,1526143.2,1058500.6],[1786496721,1479378.8,1058500.6],[1786497021,1479378.9,1058500.6],[1786497321,1479378.9,1058500.7],[1786497621,1479378.8,1058500.7],[1786497921,1479378.8,1058500.7],[1786498221,1479378.7,1058500.7],[1786498521,1479378.7,1058500.7],[1786498821,1479378.7,1058500.8],[1786499121,1437290.9,1058500.8],[1786499421,1437290.8,1058500.8],[1786499721,1437290.7,1058500.8],[1786500021,1437290.7,1058500.8],[1786500321,1437290.5,1058500.8],[1786500621,1437290.5,1058500.8],[1786500921,1437290.5,1058500.8],[1786501221,1437290.5,1058500.8],[1786501521,1437290.5,1058500.8],[1786501821,1437290.3,1058500.8],[1786502121,1437290.3,1058500.8],[1786502421,1437290.3,1058500.8],[1786502721,1437290.3,1058500.8],[1786503021,1399411.2,1058500.8],[1786503321,1399411.1,1058500.8],[1786503621,1399411.1,1058500.8],[1786503921,1399411.1,1058500.8],[1786504221,1399411.1,1058500.8],[1786504521,1399411.1,1058500.8],[1786504821,1365320.1,1058500.8],[1786505121,1365320.1,1058500.8],[1786505421,1365320.1,1058500.8],[1786505721,1365320.1,1058500.8],[1786506021,1365320.1,1058500.8],[1786506321,1365320.1,1058500.8],[1786506621,1365320.1,1058500.8],[1786506921,1365320.1,1058500.8],[1786507221,1365320.1,1058500.8],[1786507521,1365320.1,1058500.8],[1786507822,1365320.1,1058500.8],[1786508121,1365320.1,1058500.8],[1786508421,1365320.1,1058500.8],[1786508721,1365320.1,1058500.8],[1786509021,1365320.1,1058500.8],[1786509321,1365320.1,1058500.8],[1786509621,1365320.1,1058500.8],[1786509921,1365320.1,1058500.8],[1786510221,1365320.1,1058500.8],[1786510521,1365320.1,1058500.8],[1786510821,1365320.1,1058500.8],[1786511121,1365319.8,1058500.8],[1786511421,1365319.8,1058500.8],[1786511721,1394821.9,1058500.8],[1786512021,1365319.7,1058500.8],[1786512321,1365319.7,1058500.8],[1786512621,1365319.7,1058500.8],[1786512921,1365319.7,1058500.8],[1786513221,1365319.7,1058500.8],[1786513521,1365319.7,1058500.8],[1786513821,1365319.9,1058500.8],[1786514121,1365319.9,1058500.8],[1786514421,1365319.9,1058500.8],[1786514721,1365319.9,1058500.8],[1786515021,1365319.9,1058500.8],[1786515321,1365319.9,1058500.8],[1786515621,1365319.9,1058500.8],[1786515921,1365319.9,884574.8],[1786516222,1365319.8,884574.8],[1786516521,1365319.8,884574.8],[1786516821,1365319.7,884574.8],[1786517122,1365319.7,884574.8],[1786517422,1365319.7,884574.8],[1786517721,1365319.7,884574.8],[1786518021,1365319.7,884574.8],[1786518321,1365319.7,884574.8],[1786518621,1365319.7,884574.8],[1786518921,1365319.7,884574.8],[1786519221,1365319.5,884574.8],[1786519521,1365319.5,884574.8],[1786519821,1365319.5,884574.8],[1786520121,1365319.6,884574.8],[1786520421,1363134.4,884574.8],[1786520721,1363134.4,884574.8],[1786521021,1358451.8,884574.8],[1786521321,1358451.8,884574.8],[1786521621,1317244.8,884574.8],[1786521921,1317244.8,884574.8],[1786522221,1317244.8,884574.8],[1786522521,1317244.8,884574.8],[1786522821,1317244.8,884574.8],[1786523121,1317244.8,884574.8],[1786523421,1317244.7,884574.8],[1786523721,1317244.7,884574.8],[1786524021,1317244.6,884574.8],[1786524321,1317244.6,884574.8],[1786524621,1317244.6,884574.8],[1786524921,1317244.6,884574.8],[1786525221,1317244.5,884574.8],[1786525521,1317244.4,884574.8],[1786525821,1317244.3,884574.8],[1786526121,1317244.3,884574.8],[1786526422,1317244.3,884574.8],[1786526721,1317244.3,884574.8],[1786527021,1317244.3,884574.8],[1786527321,1317244.3,884574.8],[1786527621,1317244.2,884574.8],[1786527921,1317244,884574.8],[1786528221,1317243.8,884574.9],[1786528521,1317243.8,884574.9],[1786528821,1317243.8,884574.9],[1786529121,1317243.8,884574.9],[1786529421,1317243.6,884574.9],[1786529721,1317243.6,884574.9],[1786530021,1317243.6,884574.9],[1786530322,1317243.4,884574.9],[1786530621,1317243.4,884574.9],[1786530921,1317243.3,884574.9],[1786531221,1317243.3,884574.9],[1786531521,1317243.2,884574.9],[1786531821,1317243,884574.9],[1786532121,1317242.8,884574.9],[1786532421,1317242.8,884574.9],[1786532721,1317242.8,884574.9],[1786533021,1317242.8,884574.9],[1786533321,1317242.8,884574.9],[1786533621,1317242.7,884574.9],[1786533921,1317242.7,884574.9],[1786534221,1317242.5,884574.8],[1786534521,1317242.5,884574.8],[1786534821,1317242.5,884574.8],[1786535121,1317242.5,884574.9],[1786535421,1317242.5,884574.9],[1786535721,1317242.3,884574.9],[1786536021,1317242.3,884574.9],[1786536321,1317242.3,884574.9],[1786536622,1317242.2,884574.9],[1786536921,1317242,884574.9],[1786537221,1317242,884574.9],[1786537521,1317242,884574.9],[1786537821,1317242,884574.9],[1786538121,1317241.8,884574.9],[1786538421,1317241.8,884574.9],[1786538721,1317241.7,884574.9],[1786539021,1317241.7,884574.9],[1786539321,1317241.7,884574.9],[1786539621,1317241.6,884574.9],[1786539921,1317241.8,884574.9],[1786540221,1317241.8,884574.9],[1786540521,1317241.7,884574.9],[1786540821,1317241.7,884574.9],[1786541121,1317241.7,884574.9],[1786541421,1317241.7,884574.9],[1786541721,1317241.6,884574.9],[1786542021,1317241.3,884574.9],[1786542321,1317241.3,884574.9],[1786542621,1317241.3,884574.9],[1786542921,1317241.2,884574.9],[1786543221,1317240.9,884574.9],[1786543521,1317240.3,884574.9],[1786543821,1317240,884574.9],[1786544121,1317239.9,884574.9],[1786544421,1317239.9,884574.9],[1786544722,1317239.9,884574.9],[1786545022,1317239.9,884574.9],[1786545321,1317239.3,884574.9],[1786545622,1317239.1,884574.9],[1786545921,1317239.1,884574.9],[1786546221,1317238.9,884574.9],[1786546521,1317238.9,884574.9],[1786546821,1317238.5,884574.9],[1786547122,1317238.5,884574.9],[1786547421,1317238.5,884574.9],[1786547721,1317238.5,884574.9],[1786548021,1317238.5,884574.9],[1786548321,1317238.5,884574.9],[1786548622,1317238.4,884574.9],[1786548922,1317238.2,884574.9],[1786549221,1317238.2,884574.9],[1786549521,1317237.9,884574.9],[1786549821,1317237.9,884574.9],[1786550121,1317237.9,884574.9],[1786550421,1317237.9,884574.9],[1786550721,1317237.8,884574.9],[1786551021,1317237.9,884574.9],[1786551322,1317237.8,884574.9],[1786551621,1273971.4,884574.9],[1786551922,1273971.4,884574.9],[1786552221,1273971.4,884574.9],[1786552521,1273971.4,884574.9],[1786552821,1273971.4,884574.9],[1786553121,1273971.4,884574.9],[1786553421,1273971.3,884574.9],[1786553722,1273971.3,884574.9],[1786554021,1273971.3,884574.9],[1786554322,1273971.3,884574.9],[1786554621,1273971.2,884574.9],[1786554921,1273971.2,884575.1],[1786555221,1273971.2,884575.1],[1786555521,1273971.2,884574.9],[1786555821,1273971.1,884574.9],[1786556121,1273971.1,884574.9],[1786556421,1273970.9,884574.9],[1786556721,1273970.9,884574.9],[1786557022,1273970.9,884574.9],[1786557321,1273970.7,884574.9],[1786557601,1273970.5,884574.9],[1786557921,1273970.5,884574.9],[1786558222,1273970.4,884574.9],[1786558522,1273970.4,884574.9],[1786558821,1273970.4,884574.9],[1786559121,1273970.3,884574.9],[1786559421,1273970.3,884574.9],[1786559721,1273970.3,884575],[1786560021,1273970.3,884575],[1786560321,1235030.8,884575],[1786560622,1235030.8,884575],[1786560922,1235030.8,884575],[1786561221,1235030.8,884575],[1786561521,1235030.8,884575],[1786561821,1235030.8,884575],[1786562121,1273970.2,884575],[1786562421,1273970.2,884575],[1786562721,1273969.9,884575],[1786563021,1273969.9,884575],[1786563321,1273969.5,884575],[1786563621,1273969.5,884575],[1786563922,1273969.5,884575],[1786564221,1273969.5,884575],[1786564521,1273969.4,884575],[1786564821,1273969.2,884575],[1786565121,1273969.2,884575],[1786565421,1235029.7,884575],[1786565721,1235029.7,884575],[1786566021,1235029.6,884575],[1786566321,1235029.5,884575],[1786566621,1235029.1,884575],[1786566921,1226078.8,884575],[1786567222,1140055.1,884575],[1786567521,1114506.9,884575],[1786567821,1114506.9,884575],[1786568121,1114506.6,884575.1],[1786568421,1114506.6,884575.1],[1786568721,1114506.6,884575.1],[1786569021,1114506.5,884575.1],[1786569321,1114506.5,884575.1],[1786569621,1114506.5,884575.1],[1786569921,1114506.4,884575.1],[1786570221,1114506.4,884575.1],[1786570522,1114506.4,884575.1],[1786570821,1114506.1,884575.1],[1786571121,1114506,884575.1],[1786571421,1114506,884575.1],[1786571721,1114506,884575.1],[1786572021,1114506,884575.1],[1786572322,1114505.8,884575.1],[1786572621,1114505.8,884575.1],[1786572921,1114505.8,884575.1],[1786573221,1114505.6,884575.1],[1786573521,1114505.6,884575.1],[1786573821,1114505.6,884575.1],[1786574121,1114505.6,884575.1],[1786574421,1114505.6,884575.1],[1786574721,1114505.6,884575.1],[1786575021,1114505.4,884575.1],[1786575321,1114505.2,884575.1],[1786575622,1114505.2,884575.1],[1786575921,1114505.2,884575.1],[1786576221,1114505.2,884575.1],[1786576521,1114505.2,884575.1],[1786576821,1114505.2,884575.1],[1786577121,1114505.2,884575.2],[1786577421,1114505.2,884575.2],[1786577721,1114505.2,884575.2],[1786578021,1114505.2,884575.2],[1786578321,1114505,884575.2],[1786578621,1114505,884575.2],[1786578921,1114505,884575.2],[1786579221,1114505,884575.2],[1786579521,1114505,884575.1],[1786579821,1114504.8,884575.1],[1786580101,1114504.8,884575.1],[1786580421,1114504.8,884575.1],[1786580721,1114504.8,884575.1],[1786581022,1114504.8,884575.1],[1786581321,1114504.8,884575.1],[1786581621,1114504.8,884575.1],[1786581921,1114504.5,884575.1],[1786582221,1114504.5,884575.1],[1786582521,1114504.5,884575.1],[1786582821,1114504.5,884575.1],[1786583121,1114504.4,884575.1],[1786583421,1114504.4,884575.1],[1786583721,1114504.4,884575.1],[1786584022,1114504.4,884575.1],[1786584321,1114504.4,884575.1],[1786584622,1114504.2,884575.1],[1786584921,1114504.2,884575.1],[1786585221,1114504.2,884575.1],[1786585521,1114504.2,884575.1],[1786585822,1114504.2,884575.1],[1786586121,1114504,884575.1],[1786586421,1114504,884575.1],[1786586721,1114503.8,884575.1],[1786587021,1114503.8,884575.1],[1786587321,1114503.7,884575.1],[1786587621,1114503.7,884575.1],[1786587921,1114503.7,884575.1],[1786588221,1114503.7,884575.1],[1786588521,1114503.7,884575.1],[1786588821,1114503.5,0],[1786589121,1114503.5,0],[1786589421,1114503.5,2000],[1786589721,1114503.5,2000],[1786590021,1114503.5,2000.1],[1786590321,1114503.5,2000.1],[1786590621,1114503.5,2000.1],[1786590921,1114503.5,2000.3],[1786591201,1114503.3,2000.3],[1786591521,1114503.3,2000.3],[1786591821,1114503.3,2000.3],[1786592121,1114503.3,2000.3],[1786592421,1114503.3,2000.9],[1786592721,1114503.3,2000.9],[1786593021,1114503.3,2000.9],[1786593321,1114503.3,2000.9],[1786593621,1114503.3,2001.3],[1786593921,1114503.3,2001.3],[1786594221,1114503.3,2001.3],[1786594521,1114503.3,2001.3],[1786594821,1114503.3,2001.7],[1786595121,1114503.3,2001.7],[1786595421,1114503.3,2001.7],[1786595721,1114503.3,2001.8],[1786596021,1114503.3,2002.6],[1786596321,1114503.3,2002.6],[1786596621,1114503.1,2002.6],[1786596921,1114503.1,2002.6],[1786597221,1114503.1,2002.6],[1786597521,1114502.9,2002.9],[1786597821,1114502.9,2002.9],[1786598121,1114502.7,2002.9],[1786598421,1114502.7,2002.9],[1786598721,1114502.7,2002.9],[1786599021,1114502.7,2002.9],[1786599321,1114502.1,2002.9],[1786599621,1114502.1,2002.9],[1786599921,1114502.1,2002.9],[1786600221,1114502.1,2002.9],[1786600521,1114502.1,2003.7],[1786600821,1114502.1,2003.9],[1786601121,1114502.1,2003.9],[1786601421,1114502.1,2048.5],[1786601721,1114502.1,2048.5],[1786602021,1114501.9,2062.5],[1786602321,1114501.9,2062.5],[1786602621,1114501.9,2102.1],[1786602921,1114501.9,3000.5],[1786603221,1114501.9,3000.8],[1786603521,1114501.8,3000.9],[1786603821,1114501.9,3000.9],[1786604121,1055379.5,3000.9],[1786604421,1055379.5,3000.9],[1786604721,1003351.7,3000.9],[1786605021,1003351.7,3000.9],[1786605321,1003351.7,3000.9],[1786605621,1003351.5,3001.6],[1786605922,1003351.2,3001.9],[1786606221,1003351.1,3001.9],[1786606521,1003351.1,3001.9],[1786606821,1003351,3001.9],[1786607121,903315.9,3001.9],[1786607421,903315.7,3001.9],[1786607721,903315.3,3001.9],[1786608021,903315.2,3203],[1786608321,903315.1,4412.4],[1786608621,903315,4412.4],[1786608921,903315,4412.4],[1786609221,903315,4412.4],[1786609521,903315,4412.4],[1786609821,903315,4412.4],[1786610121,903315,4445.1],[1786610421,903315.1,7894.3],[1786610721,903315,13283.8],[1786611021,903315,49916.6],[1786611321,903315,49916.6],[1786611621,903314.9,49916.6],[1786611921,903314.8,49916.6],[1786612221,903314.8,49916.6],[1786612521,903314.8,49916.6],[1786612821,903314.8,49916.6],[1786613121,903314.8,49916.6],[1786613421,903314.6,49916.6],[1786613721,903314.4,49916.6],[1786614021,903314.5,49916.7],[1786614321,903314.5,49916.7],[1786614621,903314.5,49916.7],[1786614921,903314.5,49916.7],[1786615221,903314.5,49916.7],[1786615521,903314.3,49916.7],[1786615821,903314.1,49916.7],[1786616121,903314,49917.1],[1786616421,903313.7,49917.1],[1786616722,903313.7,49917.1],[1786617021,903313.7,49917.1],[1786617321,903313.7,49917.1],[1786617621,903313.7,49917.1],[1786617921,903313.7,53742],[1786618221,903313.7,53742],[1786618521,903313.7,54015.9],[1786618821,903313.7,63677.3],[1786619122,903313.7,75404.8],[1786619421,903313.7,75404.8],[1786619721,903313.7,77149.2],[1786620021,903313.7,77203.1],[1786620321,903313.5,77203.1],[1786620621,903313.5,77203.1],[1786620921,903313.5,77203.1],[1786621221,903313.5,78768.1],[1786621522,903313.5,78768.1],[1786621821,903313.5,78768.1],[1786622121,903313.4,78768.1],[1786622421,903313.7,67414.7],[1786622721,903313.7,67414.7],[1786623021,903313.7,68972.7],[1786623321,903313.7,68972.7],[1786623621,903313.3,79250.3],[1786623921,903313.3,79250.3],[1786624222,903313.3,73757.6],[1786624522,903313.2,73757.6],[1786624821,903313.1,73757.6],[1786625122,903313.1,73757.6],[1786625421,903313.1,73757.6],[1786625721,903313.1,84978.2],[1786626021,903313.1,73918.1],[1786626321,903313.1,80547.1],[1786626621,903313.1,93671],[1786626921,903313.1,93671],[1786627221,903313.1,103947.3],[1786627522,903313.1,106264.5],[1786627821,903313.1,108930],[1786628121,903313.1,109411.6],[1786628421,903313.1,109411.6],[1786628721,903313.1,109951.7],[1786629021,903313.1,109951.7],[1786629322,903313.1,111975.2],[1786629621,903312.9,111975.2],[1786629921,903312.9,113363.6],[1786630223,903312.9,130062.8],[1786630521,903312.9,130062.8],[1786630821,903312.9,130062.8],[1786631121,903312.9,130062.8],[1786631421,903312.6,130062.8],[1786631721,903312.6,130062.8],[1786632021,903312.6,130062.8],[1786632321,903312.6,130062.8],[1786632621,903312.6,135761.6],[1786632901,903312.6,135761.6],[1786633221,903312.6,135761.7],[1786633521,903312.6,130015.2],[1786633821,903312.5,130015.2],[1786634121,903312.5,130015.2],[1786634421,903312.5,130015.2],[1786634721,903312.5,137924.3],[1786635021,903312.5,145733.1],[1786635321,903312.5,145733.1],[1786635621,903312.5,146229.9],[1786635921,903312.5,138395.8],[1786636222,903312.5,138395.8],[1786636522,903312.4,138395.8],[1786636821,903312.4,138395.8],[1786637121,903312.4,138395.8],[1786637421,903312.4,172818.4],[1786637722,903312.4,174991.5],[1786638022,903312.4,174991.5],[1786638321,903312.4,174991.5],[1786638622,903312.4,174991.5],[1786638921,903312.4,174991.5],[1786639221,903312.4,205568.3],[1786639521,903312.4,205568.3],[1786639822,903312.4,205568.3],[1786640121,903312.4,205568.3],[1786640421,903312.4,235075.7],[1786640722,903312.4,239123.9],[1786641021,903312.4,239123.9],[1786641321,903312.4,239123.9],[1786641621,903312.4,209606.8],[1786641921,903312.4,209606.8],[1786642221,903312.4,209606.8],[1786642522,903312.4,209606.8],[1786642821,903312.4,209606.8],[1786643121,903312.4,209606.8],[1786643421,903312.4,209606.8],[1786643721,903312.4,209606.8],[1786644021,903312.4,209606.8],[1786644321,903312.4,195228.2],[1786644621,903312.4,195228.2],[1786644921,903312.3,195228.2],[1786645221,903312.3,195228.2],[1786645521,903312.3,195228.2],[1786645821,903312.1,190805],[1786646121,903312.1,190805],[1786646421,903312.1,190805],[1786646722,903312.1,190805],[1786647021,903312.1,190805],[1786647321,903311.9,190805],[1786647621,903311.9,190805],[1786647921,903312.1,189476.7],[1786648222,903312.1,189476.7],[1786648522,903312.1,189476.7],[1786648821,903312,189476.7],[1786649122,903312,189476.7],[1786649421,903312,189476.7],[1786649721,903311.9,189476.7],[1786650021,903311.9,189476.7],[1786650321,903311.9,189476.7],[1786650622,903311.9,189476.7],[1786650921,903311.9,189476.7],[1786651221,903311.8,189476.7],[1786651521,903311.8,189476.7],[1786651821,903311.7,189476.7],[1786652121,903311.7,189476.7],[1786652422,903311.7,189476.7],[1786652721,903311.7,189476.7],[1786653022,903311.7,189476.7],[1786653322,903311.7,150989.9],[1786653622,903311.7,150989.9],[1786653921,903311.7,153132.1],[1786654221,903311.6,153132.1],[1786654521,903311.6,153132.1],[1786654822,903311.6,153132.1],[1786655121,903311.6,153132.1],[1786655421,903311.6,160902.8],[1786655721,903311.6,160902.8],[1786656021,903311.5,160902.8],[1786656321,903311.5,160902.8],[1786656622,903311.5,160902.8],[1786656921,903311.5,160902.8],[1786657221,903311.5,160902.8],[1786657521,903311.5,160902.8],[1786657821,903311.5,167014.7],[1786658121,903311.5,160966.2],[1786658421,903311.5,160966.2],[1786658721,903311.5,161704.5],[1786659021,903311.5,167643.5],[1786659321,903311.5,167643.5],[1786659621,903311.5,167643.5],[1786659921,903311.3,167064.5],[1786660221,903311.2,167064.5],[1786660521,903311.2,179609.2],[1786660821,903311.2,179609.2],[1786661121,903311.2,167783.3],[1786661422,903311.2,167783.3],[1786661721,903311.2,167783.3],[1786662022,903311.2,167783.3],[1786662321,903311.2,167783.3],[1786662622,903311.2,167783.3],[1786662921,903311.2,169798],[1786663221,903311.2,169798],[1786663521,903311.2,171900.5],[1786663821,903311.2,171900.5],[1786664121,903311.2,174135.7],[1786664421,903311.2,174135.7],[1786664721,903311.2,174135.7],[1786665021,903311.2,174135.7],[1786665321,903311.2,174135.7],[1786665621,903311,174135.7],[1786665921,903311,174438.4],[1786666221,903311,174438.4],[1786666521,903310.8,181524.3],[1786666821,903310.6,181524.3],[1786667121,903310.6,181524.3],[1786667421,903310.5,181524.3],[1786667721,903310.5,187668.7],[1786668021,903310.5,187668.8],[1786668321,903310.5,187668.9],[1786668621,903310.2,187669],[1786668921,903310.2,187668.8],[1786669221,903310.1,187668.8],[1786669521,903310.1,187669],[1786669821,903310.1,187669],[1786670121,903310.1,187669],[1786670421,903309.8,187669],[1786670721,903309.7,193135],[1786671021,903309.7,199629.6],[1786671321,903309.7,199629.6],[1786671621,903309.7,199629.6],[1786671921,903309.7,199629.6],[1786672221,903309.7,203626.4],[1786672521,903309.6,204261],[1786672821,903309.5,204261],[1786673121,903309.5,204261],[1786673421,903309.6,204135.3],[1786673721,903309.6,204135.3],[1786674021,903309.6,204135.3],[1786674322,903309.3,207741.8],[1786674621,903309.3,207741.8],[1786674921,903309.2,207741.8],[1786675221,903309.2,207741.8],[1786675521,903309.2,212877.9],[1786675821,903309.2,212877.9],[1786676121,903309.2,213501.3],[1786676421,903309.1,213501.3],[1786676721,903309.1,213603.5],[1786677021,903309.1,213603.5],[1786677321,903309.1,213603.5],[1786677621,903309.1,223904.5],[1786677921,903309.1,223904.5],[1786678221,903309.1,224665.1],[1786678521,903309.1,224665.1],[1786678821,903309.1,224665.1],[1786679121,903309.1,224665.1],[1786679421,903309.1,224665.1],[1786679721,903309.1,224665.1],[1786680021,903309.1,224665.1],[1786680322,903309.1,224665.1],[1786680621,903309.1,224665.1],[1786680921,903309.1,224665.1],[1786681221,903309.1,214599.9],[1786681522,903309.1,214599.9],[1786681821,903309.1,214599.9],[1786682122,903309.1,214599.9],[1786682421,903309.1,218830.8],[1786682722,903309.1,218830.8],[1786683021,903309.1,218830.8],[1786683321,903309.2,218830.8],[1786683622,903309.2,218830.8],[1786683921,903309.2,218830.8],[1786684221,903309.2,218830.8],[1786684521,903309.2,224665.1],[1786684821,903309.2,226687.8],[1786685122,903309.2,226687.8],[1786685422,903309.2,226687.8],[1786685721,903309.2,226687.8],[1786686021,903309.2,226687.9],[1786686321,903309.2,226687.9],[1786686621,903309.2,226687.9],[1786686921,903309.4,226687.9],[1786687221,903309.4,226687.9],[1786687521,903309.4,226687.9],[1786687822,903309.4,226687.9],[1786688122,903309.4,226687.9],[1786688421,903309.4,226687.9],[1786688721,903309.1,226687.9],[1786689021,903309.1,226687.9],[1786689322,903309.1,226687.9],[1786689621,903309.1,226687.9],[1786689921,903309.1,226687.9],[1786690221,903309.1,226687.9],[1786690521,903309.1,226687.9],[1786690821,903309,226687.9],[1786691121,903308.7,257446.4],[1786691421,903308.7,257446.4],[1786691721,903308.7,257446.4],[1786692021,903308.5,257446.4],[1786692321,903308.5,257446.4],[1786692621,903308.5,257446.4],[1786692921,903308.5,257446.4],[1786693221,903308.5,257446.4],[1786693521,903308.5,257446.4],[1786693821,903308.6,257446.4],[1786694122,903308.5,257446.4],[1786694421,903308.5,257446.4],[1786694721,903308.5,257446.4],[1786695021,903308.5,257446.4],[1786695321,903308.5,257446.4],[1786695621,903308.6,257446.4],[1786695921,903308.6,257446.4],[1786696221,903308.6,257446.4],[1786696521,903308.6,257446.4],[1786696821,903308.6,257446.4],[1786697121,860251,257446.4],[1786697421,860251,257446.4],[1786697721,860251,260701.6],[1786698021,860251,260701.6],[1786698321,860251,260701.6],[1786698621,860251,258936.9],[1786698921,860251,258936.9],[1786699221,860251,258936.9],[1786699521,860251,260281.9],[1786699821,860251,260281.9],[1786700121,860251,260281.9],[1786700422,860251,260281.9],[1786700721,860251,260335.1],[1786701021,860251,260335.1],[1786701322,838722.3,260335.1],[1786701621,838722.3,260335.1],[1786701921,838722.3,261501.9],[1786702221,838722.3,263747.2],[1786702522,838722.2,263747.2],[1786702821,838722.2,263704.9],[1786703121,838722.2,263704.9],[1786703421,838722.2,262686.4],[1786703721,838722.2,262686.4],[1786704021,896549.7,262686.4],[1786704321,896549.7,262686.4],[1786704622,896549.7,262686.4],[1786704922,896549.7,264701.6],[1786705221,896549.7,263973.1],[1786705522,896887.9,263973.1],[1786705822,896887.9,263973.1],[1786706122,896887.9,262871.5],[1786706421,903308.8,262871.5],[1786706721,903308.8,262975.7],[1786707021,903308.8,262975.7],[1786707321,903308.8,262975.7],[1786707621,903308.8,265354.6],[1786707922,903308.8,265259.9],[1786708221,903308.8,268118.4],[1786708521,903308.8,268118.4],[1786708822,903308.8,271036.1],[1786709121,903308.8,271036.1],[1786709421,903308.8,271036.1],[1786709721,903308.8,271036.1],[1786710021,903308.8,269138.7],[1786710321,903308.8,269138.7],[1786710621,903308.8,269138.7],[1786710921,903308.8,272153.1],[1786711222,903308.7,272153.1],[1786711521,903308.7,272153.1],[1786711821,903308.7,272153.1],[1786712121,903308.7,272153.1],[1786712421,903308.7,270382],[1786712722,903308.7,270382],[1786713021,903308.7,270382],[1786713321,903308.7,273469.5],[1786713621,903308.7,273469.5],[1786713921,903308.7,273469.5],[1786714221,903308.7,273469.5],[1786714522,903308.7,273469.5],[1786714822,903308.7,273469.5],[1786715121,903308.7,273469.5],[1786715422,903308.8,273469.5],[1786715722,903308.8,273469.5],[1786716021,903308.7,274080.2],[1786716321,903308.6,274080.2],[1786716621,903308.6,274080.2],[1786716922,903308.6,276869.6],[1786717221,903308.6,276869.6],[1786717521,903308.6,276869.6],[1786717822,903308.6,274080.2],[1786718121,903308.6,274763.5],[1786718421,903308.6,274763.5],[1786718721,903308.6,274763.5],[1786719021,903308.6,277562.8],[1786719322,903308.6,277562.9],[1786719621,903308.6,277562.9],[1786719921,903308.6,277450.8],[1786720201,903308.6,279936.1],[1786720501,903308.6,279936.1],[1786720821,903308.6,279936.1],[1786721121,903308.6,279936.1],[1786721422,903308.6,279936.1],[1786721721,903308.6,279936.1],[1786722021,903308.6,279936.1],[1786722321,903308.6,279936.1],[1786722621,903308.6,279936.1],[1786722922,903308.6,279936.1],[1786723222,903308.6,279936.1],[1786723522,903308.6,279936.1],[1786723821,903308.6,279936.1],[1786724121,903308.6,279936.1],[1786724422,903308.6,279936.1],[1786724722,903308.6,279936.1],[1786725021,903308.6,279936.1],[1786725322,903308.6,293127],[1786725621,903308.6,293127],[1786725921,903308.6,293127],[1786726222,903308.6,293127],[1786726522,903308.6,293127],[1786726822,903308.6,293192.3],[1786727121,903308.6,293192.3],[1786727422,903308.6,294151.5],[1786727722,903308.6,294151.5],[1786728022,903308.6,294151.5],[1786728322,903308.6,294151.5],[1786728622,903308.6,294151.5],[1786728922,903308.6,294151.5],[1786729221,903308.6,294151.5],[1786729522,903308.6,294151.5],[1786729821,903308.5,337389.5],[1786730121,903308.5,297864.6],[1786730421,903308.5,297864.6],[1786730721,903308.5,296539.5],[1786731021,903308.5,297864.7],[1786731321,903308.5,297864.7],[1786731621,903308.5,297864.7],[1786731921,903308.5,297864.7],[1786732221,903308.5,297864.7],[1786732521,903308.5,337498.2],[1786732821,900227.4,343582.3],[1786733121,900227.4,343582.3],[1786733421,903308.5,343582.3],[1786733721,903308.4,343582.3],[1786734021,903308.4,343583.3],[1786734321,903308.4,343583.3],[1786734621,903308.4,343583.3],[1786734921,903308.4,343583.3],[1786735221,903308.4,343583.3],[1786735521,903308.4,343583.3],[1786735821,903308.2,343583.3],[1786736121,903308.2,343583.3],[1786736421,903308.2,343583.3],[1786736721,903308.2,343583.4],[1786737021,903308.2,343583.4],[1786737322,903308.2,343583.4],[1786737621,903308.2,343583.4],[1786737921,903308.2,343583.4],[1786738222,903308.2,343583.4],[1786738521,903308.2,343583.4],[1786738821,903308.2,343583.5],[1786739121,903308.2,343583.5],[1786739422,903308.2,343583.6],[1786739722,903308.2,343583.6],[1786740021,903308.2,343583.6],[1786740321,903308.2,343583.6],[1786740621,903308.2,343583.6],[1786740921,903308.2,343583.6],[1786741221,903308.2,343583.6],[1786741521,903308.2,343583.6],[1786741821,903308.2,343583.6],[1786742121,903308.2,343584],[1786742421,903308.2,343584],[1786742721,903308.2,343584],[1786743021,903308.2,343584],[1786743321,903308.4,343584],[1786743621,903308.4,343584],[1786743921,903308.4,343584],[1786744221,903308.4,343584.1],[1786744521,903308.4,343584.1],[1786744821,903308.4,343584.1],[1786745121,903308.5,343584.1],[1786745421,903308.5,343584.1],[1786745721,903308.5,343584.1],[1786746021,903308.5,343584.1],[1786746321,903308.5,343584.1],[1786746621,903308.5,343584.1],[1786746921,903308.5,343584.1],[1786747221,903308.5,343584.1],[1786747521,903308.5,343584.1],[1786747821,903308.5,343584.2],[1786748122,903308.5,343584.2],[1786748421,903308.5,343584.2],[1786748721,903308.5,343584.3],[1786749021,903308.5,343584.3],[1786749321,903308.5,343584.3],[1786749621,903308.5,343584.3],[1786749921,903308.5,343584.3],[1786750221,903308.5,343584.3],[1786750521,903308.5,343584.3],[1786750821,903308.5,343584],[1786751121,903308.5,343583.9],[1786751421,903308.5,343583.9],[1786751721,903308.5,343583.9],[1786752021,903308.5,343583.9],[1786752321,903308.5,343583.9],[1786752621,903308.5,343583.9],[1786752921,903308.5,343583.9],[1786753221,903308.4,343584],[1786753521,903308.4,343584],[1786753821,903308.4,343584],[1786754121,903308.4,343584],[1786754421,903308.4,343584],[1786754721,903308.4,343584],[1786755021,903308.4,343584],[1786755321,903308.4,343584],[1786755621,903308.4,343583.9],[1786755921,903308.4,343583.9],[1786756221,903308.4,343583.9],[1786756521,903308.4,343583.9],[1786756821,903308.4,343583.9],[1786757121,903308.4,343583.9],[1786757421,903308.4,343583.9],[1786757721,903308.4,343583.9],[1786758021,903308.4,343583.9],[1786758321,903308.4,343583.9],[1786758621,903308.4,343583.9],[1786758921,903308.4,343583.9],[1786759221,903308.4,343583.9],[1786759521,903308.4,343584],[1786759821,903308.4,343584.1],[1786760121,903308.4,343584.1],[1786760421,903308.4,343584.1],[1786760721,903308.4,343584.1],[1786761021,903308.4,343584.1],[1786761321,903308.4,343584.1],[1786761621,903308.4,343584.1],[1786761922,903308.4,343584.1],[1786762221,903308.4,343584.1],[1786762521,903308.4,343584.1],[1786762821,903308.4,343584.1],[1786763121,903308.4,343584.1],[1786763421,903308.4,343584.1],[1786763721,903308.4,343584.2],[1786764021,903308.4,343584.2],[1786764321,903308.4,343584.2],[1786764621,903308.4,343584.2],[1786764921,903308.4,343584.3],[1786765221,903308.4,343584.3],[1786765522,903308.4,343584.3],[1786765821,903308.4,343584.3],[1786766122,903308.4,343584.3],[1786766421,903308.4,343584.3],[1786766721,903308.4,343584.3],[1786767022,903308.4,343584.3],[1786767321,903308.4,343584.3],[1786767621,903308.4,343584.3],[1786767921,903308.4,343584.3],[1786768221,903308.4,343584.3],[1786768521,903308.4,343584.3],[1786768821,903308.4,343584.3],[1786769121,903308.4,343584.3],[1786769421,903308.4,343584.2],[1786769721,903308.4,344131.5],[1786770021,903308.4,344131.5],[1786770321,903308.4,344600.3],[1786770621,903308.4,344600.3],[1786770921,903308.4,344997.6],[1786771221,903308.4,344997.6],[1786771521,903308.4,345468.6],[1786771821,903308.4,345490],[1786772121,903308.4,345490],[1786772421,903308.4,345490],[1786772721,903308.2,345490],[1786773021,903308.2,345490],[1786773321,903308.2,345490],[1786773621,903308.2,345490],[1786773921,903308.2,345782.7],[1786774221,903308.2,345782.7],[1786774521,903308.2,345782.7],[1786774821,903308,345782.7],[1786775121,903308,345782.7],[1786775421,903308,345782.7],[1786775721,903308,345782.7],[1786776021,903308,345782.7],[1786776321,903308,345782.7],[1786776621,903308.4,345782.7],[1786776921,903308.5,346622.6],[1786777221,903308.5,346622.6],[1786777521,903308.5,346622.6],[1786777821,903308.5,346622.6],[1786778121,903308.5,346622.6],[1786778421,903308.5,346622.6],[1786778721,903308.5,347427.3],[1786779022,903308.5,347427.3],[1786779321,903308.5,347427.3],[1786779621,903308.5,357754.9],[1786779921,903308.5,357754.9],[1786780221,903308.5,357754.9],[1786780522,903308.5,357754.9],[1786780821,903308.5,357754.9],[1786781121,903308.5,360358.4],[1786781421,903308.5,363045.2],[1786781721,903308.5,365732],[1786782021,903308.5,363045.2],[1786782321,903308.5,363045.2],[1786782621,903308.5,363045.2],[1786782921,903308.5,363045.2],[1786783222,903308.5,363045.2],[1786783521,903308.5,365732],[1786783821,903308.5,365732],[1786784121,903308.5,365732],[1786784421,903308.5,365732],[1786784721,903308.5,365732],[1786785021,903308.5,365732],[1786785321,903308.5,365732],[1786785621,903308.5,365732],[1786785921,903308.5,365732],[1786786221,903308.5,365732],[1786786521,903308.5,365732],[1786786821,903308.5,365731.9],[1786787121,903308.5,365731.9],[1786787421,903308.5,368356.6],[1786787721,903308.5,365731.8],[1786788021,903308.5,365731.8],[1786788321,903308.5,365731.8],[1786788621,903308.5,365731.8],[1786788921,903308.5,365731.8],[1786789221,903308.5,365731.8],[1786789521,903308.5,365731.8],[1786789821,903308.5,365731.8],[1786790121,903308.5,365731.8],[1786790421,903308.5,365731.8],[1786790721,903308.5,365731.8],[1786791021,903308.5,365731.8],[1786791321,903308.5,365731.8],[1786791621,903308.5,365731.8],[1786791921,903308.5,365731.8],[1786792221,903308.5,365731.8],[1786792521,903308.5,365731.8],[1786792821,903308.5,365731.8],[1786793121,903308.5,365731.8],[1786793421,903308.5,365731.8],[1786793721,903308.4,365731.8],[1786794021,903308.4,365731.8],[1786794321,903308.4,365731.8],[1786794621,903308.4,365731.8],[1786794921,903308.4,365731.8],[1786795221,903308.4,365731.8],[1786795521,903308.4,368418.6],[1786795821,903308.4,368418.6],[1786796121,903308.4,368418.6],[1786796421,903308.4,365731.8],[1786796721,903308.4,363045],[1786797021,903308.4,365731.8],[1786797321,903308.4,365731.8],[1786797621,903308.4,366064.5],[1786797921,903308.4,366064.5],[1786798221,903308.4,366064.5],[1786798521,903308.4,366064.5],[1786798821,903308.4,366064.5],[1786799121,903308.4,366064.5],[1786799421,903308.4,366064.5],[1786799722,903308.4,366064.5],[1786800022,903308.4,366064.5],[1786800322,903308.4,366064.5],[1786800621,903308.4,366064.5],[1786800922,903308.4,366064.5],[1786801221,903308.4,366064.5],[1786801522,903308.4,366064.5],[1786801821,903308.4,366109.6],[1786802121,903308.4,366109.6],[1786802421,903308.4,366109.6],[1786802721,903308.5,366109.6],[1786803021,903308.5,366109.6],[1786803321,903308.5,366109.6],[1786803621,903308.5,366109.6],[1786803921,903308.5,366755.8],[1786804221,903308.5,366755.8],[1786804521,903308.5,369368.7],[1786804821,903308.5,371981.7],[1786805121,903308.5,371981.7],[1786805421,903308.5,371981.7],[1786805722,903308.5,369368.7],[1786806021,903308.5,369368.7],[1786806321,903308.5,369368.7],[1786806621,903308.5,369368.7],[1786806921,903308.5,369368.7],[1786807221,903308.5,369368.7],[1786807521,903311.8,369368.7],[1786807821,903311.8,369368.7],[1786808121,903311.8,369368.7],[1786808421,903311.9,369368.7],[1786808721,903311.9,369368.7],[1786809021,903311.9,371659.4],[1786809321,903311.9,371659.4],[1786809622,903311.9,376881.4],[1786809921,903311.9,377034.9],[1786810221,903311.9,377034.9],[1786810521,903311.9,377034.9],[1786810821,903311.9,377034.9],[1786811121,903311.9,377034.9],[1786811421,903311.9,377034.9],[1786811721,903311.9,377034.9],[1786812021,903311.9,377034.9],[1786812322,903311.9,377034.9],[1786812621,903311.9,377034.9],[1786812923,903311.9,375704.7],[1786813221,903311.9,375704.7],[1786813521,903311.9,378311.5],[1786813821,903311.9,378311.5],[1786814121,903311.9,378311.5],[1786814421,903311.9,376897],[1786814721,903311.9,379180.5],[1786815021,903311.9,379180.5],[1786815321,903311.9,379180.5],[1786815621,903311.9,379180.5],[1786815921,903311.9,379219.7],[1786816221,903311.9,379219.7],[1786816521,903311.9,379219.7],[1786816821,903311.9,379219.7],[1786817121,903311.9,379219.7],[1786817421,903311.9,381848.2],[1786817721,903311.9,381848.2],[1786818021,903311.9,381848.2],[1786818321,903311.9,381848.2],[1786818621,903311.9,381848.2],[1786818921,903311.9,381848.2],[1786819221,903311.9,381848.3],[1786819521,903311.9,384476.8],[1786819821,903311.9,384476.8],[1786820121,903311.9,384476.8],[1786820421,903311.9,384476.8],[1786820721,903311.9,384476.8],[1786821021,903311.9,384476.8],[1786821321,903312.5,384396.1],[1786821621,903312.5,384761.4],[1786821921,903312.5,388977.6],[1786822221,903312.4,392896.8],[1786822521,903312.4,392896.8],[1786822821,903312.4,395183.1],[1786823121,903312.4,395183.1],[1786823421,903312.5,395183.1],[1786823721,903312.5,395183.1],[1786824001,903312.5,395183.1],[1786824322,903312.5,396582.8],[1786824621,903312.5,396582.8],[1786824921,903312.5,396582.8],[1786825222,903312.5,396582.8],[1786825521,903312.5,397724.9],[1786825821,903312.5,397724.9],[1786826121,903312.5,397724.9],[1786826421,903312.5,397725],[1786826721,903312.5,397725],[1786827021,903312.5,397725.1],[1786827321,903312.5,397725.1],[1786827621,903312.5,397761.4],[1786827921,903312.5,399003.5],[1786828221,903312.5,399003.5],[1786828521,1114503.6,397712.8],[1786828821,1114503.6,397761.7],[1786829121,1114503.6,397761.7],[1786829421,1114503.6,397761.7],[1786829721,1114503.6,397761.7],[1786830021,1114503.6,397761.7],[1786830301,1114503.6,397761.7],[1786830621,1114503.6,396666.2],[1786830921,1114503.6,397764.4],[1786831221,1114503.6,396666.3],[1786831521,1114503.6,396666.7],[1786831821,1114503.6,396666.7],[1786832121,1114503.6,396666.7],[1786832421,1114503.6,396666.7],[1786832721,1114503.6,396666.7],[1786833022,1114503.6,396666.7],[1786833321,1114503.6,396666.7],[1786833621,1114503.6,396666.7],[1786833921,1114503.6,396666.7],[1786834221,1114503.6,396666.7],[1786834521,0,396666.7],[1786834822,0,396666.7],[1786835121,0,396666.7],[1786835421,2000000,396666.7],[1786835721,2000000,396666.8],[1786836021,2000000,396666.8],[1786836321,2000000,396666.8],[1786836621,2000000,401528.9],[1786836921,2000000,405001],[1786837221,2000000,405001],[1786837521,2000000,408432.8],[1786837821,2000000,408432.8],[1786838121,1999999.8,408432.8],[1786838421,1999999.8,403774.4],[1786838721,1999999.8,403774.4],[1786839021,1999999.8,403774.4],[1786839321,1999999.8,403774.4],[1786839621,1999999.8,403774.4],[1786839921,1999999.8,403774.4],[1786840221,1999999.8,406040],[1786840521,1999999.8,406040],[1786840821,1999999.8,401152.5],[1786841121,1999999.8,405763.4],[1786841421,1999999.8,405763.4],[1786841721,1999999.8,409545.8],[1786842021,1999999.8,409545.8],[1786842322,1999999.8,409681],[1786842621,1999999.8,409681],[1786842921,1999999.8,407582.6],[1786843221,1999999.8,407582.6],[1786843521,1999999.8,407732.2],[1786843822,1999999.8,407732.2],[1786844121,1999999.8,407732.2],[1786844421,1999999.8,407732.2],[1786844721,1999999.8,411173.8],[1786845021,1999999.8,411046.7],[1786845321,1999999.8,411046.7],[1786845621,1999999.8,411046.7],[1786845921,1999999.8,411046.7],[1786846221,1999999.8,411046.7],[1786846521,1999999.8,411046.7],[1786846821,1999999.8,411046.7],[1786847121,1999999.8,411046.7],[1786847421,1999999.8,411046.7],[1786847721,1999999.8,411046.7],[1786848021,1999999.8,411046.7],[1786848321,1999999.8,411046.7],[1786848621,1999999.8,411046.7],[1786848921,1999999.8,411046.8],[1786849221,1999999.8,406888.1],[1786849521,1999999.8,408674.3],[1786849821,1999999.8,408674.3],[1786850121,1999999.8,408674.3],[1786850421,1999999.8,408674.3],[1786850721,1999999.8,408674.3],[1786851022,1999999.8,412397.6],[1786851321,1999999.8,412397.6],[1786851621,1999999.8,406604.8],[1786851921,1999999.8,406604.8],[1786852221,1999999.8,406604.8],[1786852521,1999999.8,404109.5],[1786852821,1999999.8,410209.6],[1786853121,1999999.8,410209.6],[1786853421,1999999.8,410209.6],[1786853721,1999999.8,410209.6],[1786854021,1999999.8,410209.6],[1786854321,1999999.8,410209.6],[1786854621,1999999.8,410209.6],[1786854921,1999999.8,410209.6],[1786855221,1999999.8,413213.5],[1786855521,1999999.8,413213.5],[1786855821,1999999.8,416583.8],[1786856121,1999999.8,416583.8],[1786856421,1999999.8,424878.9],[1786856721,1999999.8,424878.9],[1786857021,1999999.8,424878.9],[1786857321,1999999.8,424878.9],[1786857621,1999999.8,425132.9],[1786857922,1999999.8,428784.4],[1786858221,1999999.8,428784.4],[1786858522,1999999.8,428784.4],[1786858822,1999999.8,426284.3],[1786859122,1999999.8,436047.4],[1786859421,1999999.8,436047.4],[1786859721,1999999.8,436047.4],[1786860021,1999999.8,439394.6],[1786860321,1999999.8,439394.6],[1786860621,1999999.8,436894.5],[1786860921,1999999.8,436894.5],[1786861221,1999999.8,436894.5],[1786861521,1999999.8,436894.5],[1786861821,1999999.8,436894.5],[1786862121,1999999.8,436894.5],[1786862421,1999999.8,436894.5],[1786862721,1999999.8,446657.6],[1786863021,1999999.8,446657.6],[1786863321,1999999.8,446870.3],[1786863621,1999999.8,446870.3],[1786863921,1999999.8,437125.5],[1786864222,1999999.8,446657.6],[1786864521,1999999.8,447477.7],[1786864821,1999999.8,447477.7],[1786865121,1999999.8,447477.7],[1786865421,1999999.8,447477.7],[1786865721,1999999.8,447477.7],[1786866021,1999999.8,447477.7],[1786866321,1999999.8,447477.7],[1786866621,1999999.8,447477.7],[1786866921,1999999.8,447477.7],[1786867222,1999999.8,447477.7],[1786867521,1999999.8,447477.7],[1786867821,1999999.6,447477.7],[1786868121,1999999.3,447477.7],[1786868421,1999999.3,447477.7],[1786868721,1999999.3,447477.7],[1786869021,1999999.3,447477.7],[1786869321,1999999.3,447477.7],[1786869621,1999999.3,447477.7],[1786869921,1999999.3,447477.7],[1786870221,1999999.3,447477.7],[1786870521,1999999.3,447477.7],[1786870821,1999999.3,447477.7],[1786871121,1999999.3,457029.3],[1786871421,1999999.3,457029.3],[1786871721,1999999.3,457029.3],[1786872021,1999998.9,457029.3],[1786872321,1999998.9,457029.3],[1786872621,1999998.9,458091.9],[1786872921,1999998.9,458473.6],[1786873221,1999998.9,455982.7],[1786873521,1999998.9,455982.7],[1786873821,1999998.9,455982.7],[1786874121,1999998.9,455982.7],[1786874421,1999998.9,455982.8],[1786874721,1999998.9,455982.8],[1786875021,1999998.9,455982.8],[1786875321,1999998.9,455982.8],[1786875621,1999998.9,455982.8],[1786875921,1999998.9,455982.8],[1786876221,1999998.9,455982.8],[1786876521,1999998.9,455982.8],[1786876821,1999998.7,465709.3],[1786877121,1999998.3,470454.3],[1786877422,1999998.3,470454.3],[1786877721,1999998.3,470454.3],[1786878021,1999998.3,470454.3],[1786878321,1999998.3,460913.3],[1786878621,1999998.3,460913.3],[1786878921,1999998.3,463182.8],[1786879221,1999998.3,383336.7],[1786879521,1999998.3,383336.7],[1786879821,1999998.1,383336.7],[1786880121,1999997.9,466708.8],[1786880421,1999997.9,466708.8],[1786880721,1999997.9,467227.2],[1786881021,1999997.9,476536.6],[1786881321,1999997.9,476536.6],[1786881621,1999997.9,476536.6],[1786881921,1999997.9,476536.6],[1786882221,1999997.9,483718.8],[1786882522,1999997.9,483718.8],[1786882821,1999997.9,483718.8],[1786883121,1999997.9,483718.8],[1786883421,1999997.9,483718.8],[1786883721,1999997.9,483718.8],[1786884021,1999997.9,474064.5],[1786884321,1999997.9,474064.5],[1786884621,1999997.9,474064.5],[1786884921,1999997.9,474064.5],[1786885221,1999997.6,474064.5],[1786885521,1999997.9,474064.5],[1786885821,1999997.6,474064.5],[1786886121,1999997.6,474064.5],[1786886421,1999997.6,474064.5],[1786886721,1999997.6,474064.5],[1786887021,1999997.4,474064.5],[1786887321,1999997.3,474064.5],[1786887621,1999996.9,474064.5],[1786887921,1999996.9,474064.5],[1786888221,1999996.8,474064.5],[1786888521,1999996.8,474064.5],[1786888821,1999996.8,474064.5],[1786889121,1999996.5,474064.5],[1786889421,1999996.5,483147.4],[1786889722,1999996.5,483147.5],[1786890001,1999996.3,483147.5],[1786890322,1999996.1,483147.5],[1786890621,1999996.1,483147.5],[1786890921,1999995.9,492874.1],[1786891221,1999995.8,492874.1],[1786891521,1855996.4,492874.1],[1786891822,1855996.4,490212.6],[1786892121,1855995.9,487964.1],[1786892421,1855996,487964.1],[1786892721,1855996,487964.1],[1786893022,1855996,487964.1],[1786893322,1855996,487964.1],[1786893622,1855996,491602.2],[1786893921,1855996,490967.7],[1786894221,1855995.8,490967.7],[1786894521,1855995.6,490967.7],[1786894821,1855995.5,500604.1],[1786895121,1855995.5,500604.1],[1786895421,1855995.5,500604.1],[1786895721,1855995.3,500604.1],[1786896022,1855995.2,500493.8],[1786896321,1855995.2,500604.2],[1786896621,1855995,500604.2],[1786896921,1855995,500644.2],[1786897221,1855995,500644.2],[1786897521,1855994.7,497988],[1786897821,1855994.7,394285.1],[1786898121,1855994.2,394285.1],[1786898421,1855994,394285.1],[1786898721,1855994,394285.1],[1786899021,1855994,394285.1],[1786899321,1855994,394285.1],[1786899621,1855993.3,394285.1],[1786899922,1855994.1,507397.6],[1786900221,1855994.1,507397.6],[1786900521,1855994.1,521377.6],[1786900821,1855994,552887.6],[1786901121,1855993.9,552887.6],[1786901421,1855993.8,552887.6],[1786901721,1855993.8,563306.9],[1786902021,1855993.7,563306.9],[1786902321,1855993.6,570111],[1786902621,1855993.5,570111],[1786902921,1855993.4,570111],[1786903221,1855993.4,570111],[1786903521,1855993.4,570111],[1786903821,1855993.4,570111],[1786904121,1855993.4,570111],[1786904421,1855993.3,559171.4],[1786904721,1855993.3,564523.7],[1786905021,1855993.1,564523.7],[1786905321,1855993,570210.1],[1786905621,1855992.7,570543.1],[1786905921,1855992.6,570543.1],[1786906221,1855992.4,572209.8],[1786906521,1855992.2,577209.8],[1786906821,1855992.2,559499.7],[1786907121,1855992,577244.6],[1786907421,1855991.8,586117],[1786907721,1855991.7,586117],[1786908021,1855991.5,605636.5],[1786908321,1599999.9,605636.4],[1786908621,1599999.9,605636.4],[1786908921,1599999.9,605636.4],[1786909221,1599999.7,427588],[1786909521,1599999.7,427588],[1786909822,1599999.7,427588],[1786910121,1599999.7,427588],[1786910421,1599999.7,427588],[1786910721,1599999.4,427588],[1786911021,1599999.4,427588],[1786911321,1599999.4,427588],[1786911622,1599999.4,427588],[1786911922,1599999.2,427588],[1786912221,1599998.9,427379.4],[1786912521,1599998.9,427379.4],[1786912821,1599998.9,609705.7],[1786913121,1599998.9,610419.3],[1786913421,1599998.9,610419.3],[1786913721,1599998.9,610419.3],[1786914021,1599998.7,610419.3],[1786914321,1599998.6,610419.3],[1786914621,1599998.6,610419.3],[1786914921,1599998.3,610419.3],[1786915221,1599998.3,610419.3],[1786915521,1599997.9,610419.3],[1786915821,1599997.7,610419.3],[1786916122,1599997.7,610419.3],[1786916421,1599997.7,610419.3],[1786916721,1599997.5,610419.3],[1786917021,1599997.5,610419.3],[1786917321,1599997.1,610419.3],[1786917621,1599997.3,610419.3],[1786917921,1599997.3,610419.3],[1786918221,1599996.7,632323.7],[1786918521,1599996.3,640216.6],[1786918821,1599996,640216.6],[1786919121,1599995.6,640216.6],[1786919421,1599995.4,640216.6],[1786919721,1599995.4,640216.6],[1786920021,1599995.4,640216.6],[1786920321,1599994.9,440199],[1786920621,1599998,624778.1],[1786920922,1599998,435859.4],[1786921221,1599998,435859.4],[1786921521,1599998,435859.4],[1786921821,1599998,435859.4],[1786922121,1599998,435859.4],[1786922422,1599998,435859.4],[1786922721,1599998,435859.4],[1786923021,1599997.9,413505.9],[1786923321,1599997.9,413505.9],[1786923621,1599998,405520.9],[1786923921,1599998,407706.6],[1786924222,1599997.8,407706.6],[1786924521,1599997.6,407706.6],[1786924821,1599997.6,417577.1],[1786925121,1599997.6,417973.6],[1786925421,1599997.4,417973.6],[1786925721,1599997.2,417973.6],[1786926021,1599997,417577.1],[1786926321,1599996.9,414421.3],[1786926621,1599996.9,414421.3],[1786926921,1599997,414421.3],[1786927221,1599997,414421.3],[1786927521,1599996.9,411981.4],[1786927821,1599996.9,411163.5],[1786928121,1599996.9,411163.5],[1786928421,1599996.9,411163.5],[1786928721,1599996.9,404956.6],[1786929021,1599996.3,404956.6],[1786929321,1599996.1,404956.6],[1786929621,1599996.1,404956.6],[1786929921,1599996.1,404956.6],[1786930221,1599996,410696],[1786930521,1599996,410696],[1786930821,1599996,410696],[1786931122,1599996,410696],[1786931421,1599995.6,410696],[1786931721,1599995.6,410696],[1786932021,1599995.6,410696],[1786932321,1599995.6,410696],[1786932621,1599995.4,410696],[1786932921,1599995.4,410696],[1786933221,1599995.4,410696],[1786933521,1599995.4,410696],[1786933821,1599995.4,410696],[1786934121,1599995.4,410696],[1786934421,1599995.2,410696],[1786934722,1599995.2,411304.2],[1786935021,1599995,411304.2],[1786935322,1599995,411304.2],[1786935622,1599994.6,411304.2],[1786935921,1599994.6,411304.2],[1786936221,1599994.5,411304.2],[1786936521,1599994.5,411304.2],[1786936821,1599994.5,420515.1],[1786937121,1599994.5,420515.1],[1786937421,1599994.2,420515.1],[1786937721,1599994.2,420120.6],[1786938021,1599994.2,420120.6],[1786938322,1599994.1,420120.6],[1786938621,1599994.1,420120.6],[1786938921,1599994.1,420120.6],[1786939221,1599994,420120.6],[1786939521,1599994,420120.6],[1786939821,1599994,420120.6],[1786940121,1599994,420120.6],[1786940421,1599994,420120.6],[1786940721,1599994,420120.6],[1786941021,1599993.8,420120.6],[1786941322,1599993.8,420120.6],[1786941621,1599993.8,420120.6],[1786941921,1599993.8,420120.6],[1786942221,1542994.5,437164.9],[1786942521,1542994.5,427479.3],[1786942821,1542994.5,425650.2],[1786943121,1542994.5,425650.2],[1786943421,1542994.5,425650.2],[1786943721,1542994.5,421047.1],[1786944022,1542994.5,421047.1],[1786944321,1542994.5,421047.1],[1786944621,1542994.3,421047.1],[1786944921,1542994.3,421047.1],[1786945221,1542994.3,421047.1],[1786945521,1542994.3,427988.4],[1786945821,1542994.3,427988.4],[1786946121,1542994.3,427988.4],[1786946421,1542994.3,427988.4],[1786946721,1542994.3,427988.4],[1786947021,1542994.3,427988.4],[1786947321,1542994.3,427988.4],[1786947621,1542994.3,427988.4],[1786947921,1542994.3,427988.4],[1786948221,1542994.2,427988.4],[1786948521,1542994.2,427988.4],[1786948821,1542994.2,427988.4],[1786949121,1542994.2,427988.4],[1786949421,1542994.2,427988.4],[1786949721,1542994.2,427988.4],[1786950021,1542994.2,427988.4],[1786950321,1542994.2,427988.4],[1786950621,1542994,427988.4],[1786950921,1542993.8,427988.4],[1786951221,1542993.6,427988.4],[1786951521,1542993.6,427988.4],[1786951821,1542993.6,427988.4],[1786952121,1542993.6,427988.4],[1786952421,1542993.5,427988.4],[1786952721,1542993.5,427988.4],[1786953022,1542993.4,427988.4],[1786953321,1542993.4,427988.4],[1786953621,1542993,427988.4],[1786953921,1491693.7,409839.5],[1786954221,1491693.7,409839.5],[1786954521,1491693.7,409729],[1786954822,1491693.7,409729],[1786955121,1491693.7,409729],[1786955421,1491693.5,409729],[1786955721,1491693.5,409729],[1786956021,1491693.5,409729],[1786956321,1491693.5,409729],[1786956621,1491693.5,409729],[1786956921,1491693.5,409729],[1786957221,1491693.5,400016.2],[1786957521,1491693.5,400016.2],[1786957821,1491693.5,400016.2],[1786958121,1491693.5,400016.2],[1786958421,1491693.3,399072.4],[1786958721,1491693.3,399072.4],[1786959021,1491693.3,399072.4],[1786959322,1491693.3,397176.3],[1786959621,1491693.3,397176.3],[1786959921,1491693.3,397176.3],[1786960221,1491693.3,397176.3],[1786960521,1491693.1,397176.3],[1786960821,1491693.1,384604.5],[1786961121,1491692.9,384604.5],[1786961421,1491692.9,384604.5],[1786961721,1491692.9,384604.5],[1786962021,1491692.9,384604.5],[1786962321,1491692.9,384604.5],[1786962621,1491692.7,384604.5],[1786962921,1491692.7,384604.5],[1786963221,1491692.7,384604.5],[1786963521,1491692.5,384604.5],[1786963821,1491692.5,384604.5],[1786964121,1491692.5,384604.5],[1786964421,1491692.5,384604.5],[1786964721,1491692.5,384469.8],[1786965022,1491692.5,387990.5],[1786965321,1491692.4,387990.5],[1786965622,1491692.4,387990.5],[1786965921,1491692.4,387990.5],[1786966221,1491692.4,387990.5],[1786966521,1491692.4,387990.5],[1786966821,1491692.4,387990.5],[1786967121,1491692.4,387990.5],[1786967421,1491692.4,387990.5],[1786967721,1491692.4,387990.5],[1786968021,1491692.4,387990.5],[1786968321,1491692.2,387990.5],[1786968621,1491692,390044.3],[1786968921,1491692,390044.3],[1786969221,1491692,390044.3],[1786969521,1491691.5,390044.3],[1786969821,1491691.2,390044.3],[1786970121,1491691.2,390044.3],[1786970421,1491690.8,390044.3],[1786970721,1491690.8,390044.3],[1786971021,1491690.6,390044.3],[1786971321,1491690.6,390044.3],[1786971621,1491690.6,390044.3],[1786971921,1491690.6,390044.3],[1786972221,1491690.5,390044.3],[1786972521,1491690.5,390044.3],[1786972821,1491690.2,388882.7],[1786973121,1491690.2,388882.7],[1786973421,1491690,395537.2],[1786973721,1491689.7,395537.2],[1786974021,1491689.7,395537.2],[1786974321,1491689.3,395537.2],[1786974621,1491689.1,395537.2],[1786974921,1491688.9,395537.2],[1786975221,1491688.8,395537.2],[1786975521,1491688.1,395537.2],[1786975821,1491687.7,397970],[1786976121,1491687.3,397970],[1786976422,1417618.3,397970],[1786976722,1417618.1,397970],[1786977021,1387688.3,397970],[1786977322,1350956.1,397970],[1786977621,1350956,397701.4],[1786977922,1350955.8,397970],[1786978222,1350955.8,397970],[1786978521,1350955.9,397970],[1786978821,1350955.8,397970],[1786979121,1350955.7,397970],[1786979421,1350955.6,395085.6],[1786979721,1350955.5,357654],[1786980021,1350955.5,357654],[1786980321,1350955.4,357654],[1786980621,1350955.4,357318.1],[1786980921,1350955.4,356443.6],[1786981221,1350955,356443.6],[1786981521,1350954.7,356443.6],[1786981821,1350954.7,356443.6],[1786982121,1350954.6,356443.6],[1786982421,1350954.5,356443.6],[1786982721,1350954.4,356443.6],[1786983021,1350954.3,356443.6],[1786983321,1350954.3,364530.4],[1786983621,1350954.1,356099.3],[1786983921,1350953.9,356099.3],[1786984221,1350953.6,356099.3],[1786984521,1350953.6,356099.3],[1786984821,1350953.6,356099.3],[1786985122,1350953.2,356099.3],[1786985421,1350952.4,356099.3],[1786985721,1350952,356099.3],[1786986021,1350951.6,356099.3],[1786986322,1350951.1,356099.3],[1786986621,1350950.6,356099.3],[1786986921,1350950.2,356099.3],[1786987221,1350950.2,356099.3],[1786987521,1350949.8,356334.2],[1786987821,1350949.2,356334.2],[1786988121,1350948.9,356334.2],[1786988421,1350948.7,356334.2],[1786988721,1350948.7,356334.2],[1786989021,1350948.7,356334.2],[1786989301,1350948.3,356334.2],[1786989622,1350947.9,356334.2],[1786989921,1350947.4,356334.2],[1786990222,1350947.4,356099.3],[1786990521,1350947.3,356099.3],[1786990822,1350947.2,361625.3],[1786991121,1350947.2,382397.1],[1786991421,1350947.7,382397.1],[1786991721,1350947.7,367576.6],[1786992021,1350947.7,367361],[1786992321,1350947.5,367361],[1786992621,1350947.4,367361],[1786992922,1350947.2,367361],[1786993222,1350947.2,367361],[1786993521,1350947.1,367361],[1786993822,1350946.9,367361],[1786994121,1350946.6,367361],[1786994421,1350946.6,367361],[1786994721,1350946.6,367361],[1786995021,1350946.3,372437.9],[1786995321,1350946.3,372437.9],[1786995621,1350946.2,372437.9],[1786995921,1350946.2,372437.9],[1786996221,1350945.8,372437.9],[1786996521,1350945.8,372437.9],[1786996821,1350945.8,372437.9],[1786997121,1350945.5,372437.9],[1786997421,1350945.3,372437.9],[1786997721,1350945.3,372437.9],[1786998021,1350945.2,372437.9],[1786998321,1350945.1,372437.9],[1786998621,1350944.9,372437.9],[1786998921,1350944.5,372437.9],[1786999221,1350944,372437.9],[1786999521,1338753.3,372437.9],[1786999822,1338753.3,372437.9],[1787000122,1278329.7,361625.3],[1787000421,1207526.5,361625.3],[1787000721,1199999.7,361625.3],[1787001021,1199999.7,361173.5],[1787001321,1199999.7,361173.5],[1787001621,1199999.7,361173.5],[1787001921,1199999.2,361173.5],[1787002221,1199999,361173.5],[1787002521,1199998.8,361173.5],[1787002821,1199998.4,361173.5],[1787003121,1199998.4,361173.5],[1787003421,1199998.1,361173.5],[1787003721,1199999.6,350397.6],[1787004021,1199999.6,350397.6],[1787004321,1199999.5,350397.6],[1787004621,1199997.7,354091.1],[1787004922,1199997.7,354091.1],[1787005221,1199997.7,354091.1],[1787005521,1199997.6,354091.1],[1787005821,1199997.8,354091.1],[1787006121,1199997.8,354091.1],[1787006421,1199997.8,354091.1],[1787006721,1199997.8,354091.1],[1787007021,1199997.8,350397.6],[1787007321,1199999.6,350397.6],[1787007621,1199999.7,350397.6],[1787007921,1199999.7,350397.6],[1787008221,1199999.5,350397.6],[1787008521,1199999.5,350397.6],[1787008821,1199999.5,350397.6],[1787009121,1199999.5,350397.6],[1787009422,1199999.5,350397.6],[1787009721,1199999.5,350397.6],[1787010021,1199999.5,350397.6],[1787010321,1199999.5,350397.6],[1787010621,1199999.5,350397.6],[1787010921,1199999.5,350397.6],[1787011221,1199999.5,350397.6],[1787011521,1199999.5,350397.6],[1787011821,1199999.5,350397.6],[1787012121,1199999.5,350397.6],[1787012421,1199999.5,350397.6],[1787012721,1199999.5,350397.6],[1787013021,1199999.5,351890.8],[1787013322,1199999.5,351890.8],[1787013621,1199999.5,356245.4],[1787013921,1199999.5,351890.8],[1787014221,1199999.5,351890.8],[1787014522,1199999.5,351890.8],[1787014821,1199999.5,351890.8],[1787015121,1199999.4,351890.8],[1787015421,1199999.3,351890.8],[1787015721,1199999.3,351890.8],[1787016021,1199999.3,351890.8],[1787016321,1199999.2,351890.8],[1787016621,1199999.2,351890.8],[1787016921,1199999.2,372585.3],[1787017221,1199999.2,372585.3],[1787017521,1199998.8,372585.3],[1787017821,1199998.8,372585.3],[1787018121,1199998.8,372585.3],[1787018421,1199998.5,372585.3],[1787018721,1199998.4,372585.3],[1787019021,1199998.4,372585.3],[1787019321,1199998.3,372585.3],[1787019621,1199998.2,372585.3],[1787019921,1135998.6,372585.3],[1787020221,1135998.5,372585.3],[1787020521,1135998.5,372585.3],[1787020821,1135998.5,372585.3],[1787021121,1113701.9,372585.3],[1787021421,1078398.9,372585.3],[1787021721,1078398.9,372585.3],[1787022021,1078398.9,372585.3],[1787022321,1078398.9,372585.3],[1787022621,1119998.7,372585.3],[1787022921,1119998.7,372585.3],[1787023221,1078398.9,372585.3],[1787023521,1078398.8,372585.3],[1787023821,1078398.8,372585.3],[1787024121,1078398.8,372585.3],[1787024422,1078398.8,372585.3],[1787024721,1078398.9,372585.3],[1787025021,1078398.9,372585.3],[1787025322,1078398.9,372585.3],[1787025621,1078398.9,372585.3],[1787025921,1078398.9,351890.8],[1787026221,1078398.9,372585.3],[1787026521,1078398.9,372585.3],[1787026821,1078398.9,372585.3],[1787027121,1078398.9,372585.3],[1787027421,1078398.9,372585.3],[1787027722,1078398.9,372585.3],[1787028021,1078398.9,372585.3],[1787028321,1078398.9,372585.3],[1787028621,1078398.9,372585.3],[1787028921,1078398.9,372585.3],[1787029221,1078398.9,372585.3],[1787029521,1078398.9,372585.3],[1787029821,1078398.9,372585.3],[1787030121,1186285,372585.3],[1787030421,1135998.5,372585.3],[1787030721,1135998.5,372585.3],[1787031021,1135998.5,373780],[1787031321,1135998.5,373780],[1787031621,1135998.5,373780],[1787031921,1135998.5,373780],[1787032222,1135998.5,373780],[1787032521,1135998.5,373780],[1787032821,1135998.5,373928.3],[1787033121,1135998.5,373928.3],[1787033421,1135998.5,373928.3],[1787033721,1135998.5,373928.3],[1787034021,1135998.5,373928.3],[1787034322,1135998.5,373928.3],[1787034621,1135998.5,373928.3],[1787034922,1135998.5,376844.8],[1787035221,1135998.5,376844.8],[1787035521,1135998.5,376844.8],[1787035821,1135998.5,376844.8],[1787036121,1199999.5,373928.3],[1787036421,1199999.5,373928.3],[1787036721,1199999.5,373928.3],[1787037021,1199999.4,373928.3],[1787037321,1199999.4,373928.3],[1787037621,1199999.4,373928.3],[1787037921,1199999.4,373928.3],[1787038221,1199999.4,373928.3],[1787038521,1199999.4,373928.3],[1787038821,1199999.4,372735.5],[1787039121,1199999.4,372735.5],[1787039421,1199999.3,372735.5],[1787039721,1199999.1,372735.5],[1787040021,1199999.1,372885.4],[1787040321,1199999.1,372885.4],[1787040621,1199999.1,372885.4],[1787040921,1199999,372885.4],[1787041221,1199998.9,372885.4],[1787041521,1199998.8,372885.4],[1787041821,1199998.8,372885.4],[1787042121,1199998.7,372885.4],[1787042421,1199998.6,372885.4],[1787042721,1199998.5,372885.4],[1787043021,1199998.5,372885.4],[1787043321,1199998.4,376413.2],[1787043621,1199998.3,376413.2],[1787043921,1199998.3,372885.4],[1787044221,1199998.3,372885.4],[1787044521,1199998.2,372885.4],[1787044821,1199998.2,372885.4],[1787045121,1199998.2,372885.4],[1787045421,1199998.2,372885.4],[1787045721,1199998.2,372885.4],[1787046021,1199998.2,372885.4],[1787046321,1199998.2,372885.4],[1787046621,1199998,372885.4],[1787046921,1199998,372885.4],[1787047221,1199998,372885.4],[1787047521,1199997.9,372885.4],[1787047821,1199997.9,372885.4],[1787048121,1199997.9,372885.4],[1787048421,1199997.9,372885.4],[1787048721,1199997.9,372885.4],[1787049021,1199997.9,372885.4],[1787049321,1199997.9,372885.4],[1787049621,1199997.8,372885.4],[1787049921,1199997.8,372885.4],[1787050221,1199997.8,372885.4],[1787050521,1199997.8,372885.4],[1787050821,1199997.8,372885.4],[1787051121,1199997.8,372885.4],[1787051421,1199997.8,372885.4],[1787051721,1199997.8,372885.4],[1787052021,1199997.6,372885.4],[1787052321,1135998.2,372885.4],[1787052621,1135998.1,372885.4],[1787052921,1135998,372885.4],[1787053221,1135997.9,372885.4],[1787053521,1135997.7,372885.4],[1787053821,1135997.5,372885.4],[1787054121,1078398.2,372885.4],[1787054421,1078398,372885.4],[1787054722,1078397.8,372885.4],[1787055021,1078397.8,373035.1],[1787055321,1078397.6,373035.1],[1787055622,1078397.6,373035.1],[1787055921,1078397.6,373035.1],[1787056221,1026558.3,373035.1],[1787056522,1026558.3,376557.3],[1787056821,1026558.3,376557.3],[1787057121,1026558.3,376557.3],[1787057422,1026558.3,376557.3],[1787057722,1026558.3,364266],[1787058021,1026558.3,364266],[1787058321,1026558.3,364266],[1787058621,1026558.3,364266],[1787058921,1026558.3,368122.9],[1787059221,1026558.3,368122.9],[1787059522,1026558.3,368122.9],[1787059821,1026558.3,368122.9],[1787060122,1026558.2,368122.9],[1787060422,1026558,371222.8],[1787060721,1026558,371222.8],[1787061021,1026558,371222.8],[1787061322,1026557.6,371222.8],[1787061621,1026557.6,381052.1],[1787061921,1026557.5,381052.1],[1787062221,1026557.5,381052.1],[1787062521,1026557.4,381052.1],[1787062821,1026557.4,381052.1],[1787063122,1026557.3,381052.1],[1787063421,1026557.3,381052.1],[1787063721,1026557.1,381052.1],[1787064021,1026557.1,381052.1],[1787064321,1026557.1,381052.1],[1787064621,1026557.1,381052.1],[1787064921,1026557.1,381052.1],[1787065221,1026557,378269.1],[1787065521,1026556.9,378127.6],[1787065822,1026556.9,378127.6],[1787066122,1026556.9,378127.7],[1787066421,1026556.9,378127.7],[1787066721,1026556.9,378127.7],[1787067021,1026556.9,378127.7],[1787067321,1026556.9,378127.7],[1787067621,1026556.9,378127.7],[1787067921,1026556.9,378127.7],[1787068222,1026556.9,378127.7],[1787068521,1026556.8,378127.7],[1787068821,1026556.9,378127.7],[1787069121,1026556.9,378127.7],[1787069421,1026556.9,378127.7],[1787069721,1026556.9,378127.7],[1787070022,1026556.9,378127.7],[1787070321,1026556.9,378127.7],[1787070621,1026556.9,382546.8],[1787070922,1026556.9,382546.8],[1787071221,1026556.9,382546.8],[1787071521,1026556.8,371222.9],[1787071821,1026556.8,380502.5],[1787072121,1026556.7,380502.5],[1787072421,1026556.7,383751.4],[1787072721,1026556.7,383751.4],[1787073021,1026556.7,383751.4],[1787073321,1026556.7,383751.4],[1787073621,1026556.7,383751.4],[1787073922,1026556.6,386756.5],[1787074201,1026556.6,386756.5],[1787074521,1026556.6,386756.5],[1787074821,1026556.5,386756.5],[1787075121,1026556.5,386756.5],[1787075421,1026556.5,386756.5],[1787075722,1026556.5,386756.5],[1787076022,1026556.5,386756.5],[1787076321,1026556.5,386756.5],[1787076621,1026556.5,386756.5],[1787076921,1026556.4,386756.5],[1787077221,1026556.4,386756.5],[1787077522,979901.1,386756.5],[1787077821,979901,386756.5],[1787078121,979901,386756.5],[1787078421,979901,389784.9],[1787078721,979901,389784.9],[1787079021,979900.9,386884.8],[1787079322,979900.7,389784.9],[1787079622,979900.6,389784.9],[1787079921,979900.6,389784.9],[1787080221,979900.4,389784.9],[1787080521,979900.4,389784.9],[1787080821,979900.7,389784.9],[1787081121,979900.7,389784.9],[1787081421,979900.7,389784.9],[1787081721,979900.7,389784.9],[1787082021,979900.7,389908.8],[1787082321,800000,390525.5],[1787082621,979900.7,390525.5],[1787082921,979900.7,390525.5],[1787083221,979900.7,390525.5],[1787083521,979900.7,390525.5],[1787083821,979900.6,390525.5],[1787084121,979900.5,390525.5],[1787084421,979900.5,390525.5],[1787084722,979900.5,390525.5],[1787085021,979900.5,390525.5],[1787085321,979900.4,390525.5],[1787085621,937910.9,390525.5],[1787085921,937910.9,391137.8],[1787086221,937910.8,391137.8],[1787086521,937910.8,391137.8],[1787086821,937910.8,391137.8],[1787087121,937910.8,402091.5],[1787087422,937910.8,534752.1],[1787087721,937910.8,534752.1],[1787088021,937910.8,534752.1],[1787088321,937910.8,534752.1],[1787088621,900120.3,401984.7],[1787088921,900120.2,401984.7],[1787089201,900120.2,401984.7],[1787089521,900120.2,401984.7],[1787089821,900120.2,401984.7],[1787090121,900120.2,401984.7],[1787090421,900120.2,401984.7],[1787090721,900120,401984.7],[1787091021,900120,401984.7],[1787091321,900120,401984.7],[1787091621,900120,401984.7],[1787091921,900120,401984.7],[1787092221,900120,401984.7],[1787092521,900120,401984.7],[1787092821,900120,401984.7],[1787093122,900120,401984.7],[1787093421,900120,401984.7],[1787093723,900120,401984.7],[1787094021,900120,546061.6],[1787094321,900120,546061.6],[1787094621,900120,546061.6],[1787094921,900120,546061.6],[1787095221,900120,546061.6],[1787095521,900120,546061.6],[1787095821,900120,546061.6],[1787096121,900120,546061.6],[1787096422,900120,546061.6],[1787096722,900120,546061.6],[1787097021,900120,398266.6],[1787097321,900120,398266.6],[1787097621,900120,535064.7],[1787097921,900120,535064.7],[1787098221,900119.9,535064.7],[1787098521,900119.9,535667],[1787098821,900119.9,535667],[1787099121,900119.9,535667],[1787099421,900119.9,535667],[1787099722,900119.9,535667],[1787100021,900119.9,535667],[1787100321,900119.9,399598.7],[1787100621,900119.9,399598.7],[1787100921,898230.4,399598.7],[1787101221,866108.5,399598.7],[1787101521,866108.5,399598.7],[1787101821,866108.5,399598.7],[1787102126,866108.5,560006.8],[1787102406,866108.5,560006.8],[1787102706,900120,560006.8],[1787103006,900120,560006.8],[1787103306,900119.9,560006.8],[1787103606,900119.9,560006.8],[1787103906,900119.9,560006.8],[1787104206,900119.9,560006.8],[1787104506,900119.9,560006.8],[1787104806,900119.8,560006.8],[1787105107,900119.8,560006.8],[1787105406,900120,560006.8],[1787105706,900120,560006.8],[1787106006,900120,560006.8],[1787106306,900120,560006.8],[1787106606,900120,560006.8],[1787106906,900119.9,560006.8],[1787107206,900119.9,560006.8],[1787107507,900119.9,560006.8],[1787107806,900119.9,560006.8],[1787108107,900119.9,560006.8],[1787108406,900119.9,560006.9],[1787108706,900119.9,560006.9],[1787109006,900119.9,560006.9],[1787109306,900119.9,560006.9],[1787109606,900119.9,560006.9],[1787109906,900119.9,560006.9],[1787110206,900119.9,560007.2],[1787110507,900119.9,560007.2],[1787110806,900119.9,560007.2],[1787111106,900119.9,560007.2],[1787111426,900119.9,560007.2],[1787111726,900119.9,560007.2],[1787112006,900119.9,560007.2],[1787112306,900119.9,560007.2],[1787112606,900119.9,560007.2],[1787112906,900119.9,560007.2],[1787113206,900120,560007.2],[1787113506,900120,560007.2],[1787113807,900120,560007.2],[1787114106,900120,560007.2],[1787114406,900120.3,560007.2],[1787114706,900120.3,560007.2],[1787115006,900120.3,560007.2],[1787115306,900120.3,560007.2],[1787115606,900120.3,560007.2],[1787115906,900120.3,560007.2],[1787116206,937910.8,560007.2],[1787116506,937910.8,560007.2],[1787116806,937910.8,560007.2],[1787117106,937910.8,560007.2],[1787117406,937910.8,560007.2],[1787117706,937910.8,560007.2],[1787118006,937910.8,560007.2],[1787118306,937910.8,560007.2],[1787118606,937910.8,560007.2],[1787118926,937910.8,560007.2],[1787119206,937910.8,560007.2],[1787119506,937910.8,560007.2],[1787119806,937910.8,560007.2],[1787120106,937910.8,560007.2],[1787120406,937910.8,560007.2],[1787120706,937910.8,560096.9],[1787121006,937910.8,560096.9],[1787121306,937910.8,560096.9],[1787121606,937910.8,560096.9],[1787121906,937910.8,560096.9],[1787122207,937910.8,560361.1],[1787122506,937910.8,560361.1],[1787122806,937910.8,560361.1],[1787123106,979900.7,565845.9],[1787123406,1199997.8,566031.3],[1787123706,1199997.8,566031.3],[1787124006,1199997.8,566031.3],[1787124306,1199997.8,566031.3],[1787124606,1199997.8,566031.3],[1787124906,1199997.8,566031.3],[1787125206,1199997.8,566615.8],[1787125507,1199997.8,566031.3],[1787125826,1199997.8,566031.3],[1787126106,1199997.8,566031.3],[1787126406,1199997.8,566031.3],[1787126707,1199997.8,566031.3],[1787127006,1199997.8,566031.3],[1787127306,1199997.8,566031.3],[1787127606,1199997.8,566031.3],[1787127907,1199997.8,566031.3],[1787128207,1199997.8,566031.3],[1787128507,1199997.8,566031.3],[1787128806,1199997.8,566031.3],[1787129106,1199997.8,566031.3],[1787129406,1199997.8,566031.3],[1787129706,1199997.8,566031.3],[1787130007,1199997.8,566031.3],[1787130306,1199997.8,566031.3],[1787130606,1199997.8,566031.3],[1787130906,1199997.8,566031.3],[1787131207,1199997.8,566031.3],[1787131506,1199997.8,566031.3],[1787131806,1199997.8,566031.3],[1787132106,1199997.8,566031.3],[1787132406,1199997.8,566031.3],[1787132707,1199997.8,566031.3],[1787133006,1199997.8,566031.3],[1787133306,1199997.8,566031.3],[1787133607,1199997.8,566031.3],[1787133907,1199997.8,570297.1],[1787134206,1199997.8,570297.1],[1787134506,1199997.8,570297.1],[1787134806,1199997.8,570297.1],[1787135107,1199997.8,570297.1],[1787135406,1199997.8,570297.1],[1787135706,1199997.8,570297.1],[1787136007,1199997.8,570297.1],[1787136306,1199997.8,570297.1],[1787136606,1199997.8,567147.4],[1787136906,1199997.8,567147.4],[1787137206,1199997.8,567147.4],[1787137506,1199997.7,567147.4],[1787137807,1199997.7,567147.4],[1787138106,1199997.7,570731.5],[1787138407,1199997.7,570731.5],[1787138706,1199997.7,570731.5],[1787139007,1199997.7,579393.1],[1787139306,1199997.7,579393.1],[1787139607,1199997.7,579393.1],[1787139906,1199997.7,579393.1],[1787140206,1199997.5,579393.1],[1787140507,1199997.3,579393.1],[1787140807,1199997.1,579393.1],[1787141106,1199996.9,579393.1],[1787141406,1199996.9,579625.7],[1787141726,1199996.9,579625.7],[1787142007,1199996.9,579625.7],[1787142306,1199996.7,579625.7],[1787142606,1199996.7,579625.7],[1787142907,1199996.7,579625.7],[1787143206,1199996.6,579625.7],[1787143506,1199996.5,579625.7],[1787143806,1199996.5,579625.7],[1787144108,1199996.5,579625.7],[1787144406,1199996.4,579625.7],[1787144706,1199996.1,579625.7],[1787145007,1199996.1,579625.7],[1787145307,1199996,579625.7],[1787145606,1199995.9,579625.7],[1787145906,1199995.9,579625.7],[1787146206,1199995.9,579625.7],[1787146506,1199995.9,570986.3],[1787146806,1199995.9,570986.3],[1787147107,1199995.9,611000.7],[1787147406,1199995.9,611000.7],[1787147706,1199995.9,611000.7],[1787148006,1199995.9,611000.7],[1787148326,1199996,611000.7],[1787148606,1199996,611000.7],[1787148907,1199996,611000.7],[1787149206,1199995.8,611000.7],[1787149507,1199995.8,611000.8],[1787149806,1199995.8,611000.8],[1787150106,1199995.8,611000.8],[1787150406,1199995.8,611000.8],[1787150707,1199995.8,611000.8],[1787151006,1199995.7,611000.8],[1787151307,1199995.6,611000.8],[1787151606,1199995.6,611000.8],[1787151907,1199995.6,611000.8],[1787152206,1199995.6,611000.8],[1787152507,1199995.6,611000.8],[1787152808,1199995.5,611000.8],[1787153106,1199995.5,578500.8],[1787153406,1199995.5,593659.3],[1787153706,1199995.5,611001],[1787154006,1199995.4,611001],[1787154306,1199995.4,611001],[1787154606,1199995.3,611001.3],[1787154907,1199995.3,611001.3],[1787155506,1199995.2,611001.4],[1787155807,1199995.2,611001.4],[1787156106,1199995.2,611001.4],[1787156406,1199995.2,611001.4],[1787156707,1199995.2,611001.4],[1787157006,1199995.2,611001.4],[1787157306,1199995.2,611001.4],[1787157606,1199995.2,611976.6],[1787157906,1199995.2,611976.6],[1787158206,1199995.2,611976.6],[1787158507,1199995.2,611976.6],[1787158806,1199995.2,611976.6],[1787159126,1199995.2,611976.6],[1787159406,1199995.2,611976.6],[1787159686,1199995.2,611976.6],[1787159986,1199995.2,611976.6],[1787160286,1199995.2,614704.8],[1787160646,1199995.2,614704.8],[1787160946,1199995.2,611976.6],[1787161246,1199995.2,611976.6],[1787161546,1198950.7,611976.6],[1787161846,1199097.5,611976.6],[1787162147,1199097.5,612134],[1787162446,1199995.2,624458.9],[1787162747,1199995.2,624458.9],[1787163046,1199995.2,629139.7],[1787163347,1199995.2,629139.7],[1787163646,1199995.2,629139.7],[1787163946,1199995.2,629139.7],[1787164246,1199995.2,629139.7],[1787164546,1199995.2,629139.7],[1787164846,1199995.2,629139.7],[1787165146,1199995.2,629139.7],[1787165446,1199995.2,629139.7],[1787165746,1199995.2,629139.7],[1787166046,1199995.2,629139.7],[1787166347,1199995.1,627001.9],[1787166646,1199995.1,627001.9],[1787166946,1199995.1,627001.9],[1787167246,1199995.1,627001.9],[1787167546,1199995.1,627001.9],[1787167846,1199995.1,627001.9],[1787168146,1199995.1,627001.9],[1787168446,1199995.1,627001.9],[1787168746,1199995.1,627001.9],[1787169046,1199995.1,627001.9],[1787169346,1199995.1,627001.9],[1787169646,1199995.1,627001.9],[1787169946,1199995.1,627001.9],[1787170246,1199995,627001.9],[1787170546,1199995,627001.9],[1787170846,1199995,627001.9],[1787171146,1199995,621436.5],[1787171446,1199994.8,621436.5],[1787171746,1199994.8,606334.9],[1787172046,1199994.8,606334.9],[1787172346,1199994.7,606334.9],[1787172646,1199994.7,634514],[1787172946,1199994.7,634751.5],[1787173246,1199994.7,634751.5],[1787173546,1199994.7,634751.5],[1787173846,1199994.7,634751.5],[1787174146,1199994.7,634751.6],[1787174446,1199994.7,634751.6],[1787174746,1199994.7,634751.6],[1787175046,1199994.7,634751.6],[1787175346,1199994.6,634751.6],[1787175646,1199994.6,634751.6],[1787175946,1199994.6,634751.6]],"hourly":[],"daily":[]}}