{"bazaar":{"raw":[[1786399221,1134922.1,5394.8],[1786399521,1134922,5394.8],[1786399821,1134921.8,5394.8],[1786400121,1134920.8,5394.8],[1786400421,1134920.8,5394.8],[1786400721,1134921.1,5394.8],[1786401021,1134921.1,5424],[1786401321,1134921.1,5424],[1786401621,1134921,5029.9],[1786401922,1134920.8,4956.8],[1786402221,1134920.7,4956.8],[1786402521,1134920.4,4956.8],[1786402821,1134920.1,5803.2],[1786403121,1124662.2,5759.5],[1786403421,1124662.2,5788.6],[1786403721,1124662,5788.6],[1786404021,1124661.8,5861.5],[1786404321,1124661.8,5788.6],[1786404621,1124661.8,5788.6],[1786404921,1124661.7,5788.6],[1786405221,1124661.5,5847],[1786405521,1124661.2,5876.1],[1786405821,1124661.2,6575.4],[1786406121,1124661.2,6546.3],[1786406421,1124661.2,6604.5],[1786406721,1124660.8,6196.7],[1786407021,1124660.8,6167.6],[1786407321,1124661.3,6196.7],[1786407621,1124660.6,6196.7],[1786407922,1124660.6,6196.7],[1786408221,1124660.5,6196.7],[1786408521,1124660.4,6575.4],[1786408821,1124660.3,6604.5],[1786409121,1124660.6,6386.1],[1786409421,1124660.3,6386.1],[1786409721,1124660.1,6386.1],[1786410021,1124659.9,6386.1],[1786410321,1124659.5,6386.1],[1786410623,1124659.2,6386.1],[1786410921,1124658.9,6371.6],[1786411221,1124658,6371.6],[1786411521,1124658,6371.6],[1786411821,1124657.8,6400.7],[1786412121,1124657.2,6400.7],[1786412421,1124657.1,6400.7],[1786412721,1124657.1,6400.7],[1786413021,1124656.8,6400.7],[1786413321,1124656.7,6400.7],[1786413621,1124656.4,6240.5],[1786413921,1124656.2,6269.6],[1786414221,1124655.9,6269.6],[1786414521,1124656.2,5905.3],[1786414821,1124656.3,6255],[1786415121,1124656.5,6240.7],[1786415421,1124656.3,6240.7],[1786415721,1124655.9,6240.7],[1786416021,1124655.9,6240.7],[1786416322,1124655.7,6240.7],[1786416621,1124656.4,6240.7],[1786416922,1124656.5,6240.7],[1786417223,1124656.4,6357.7],[1786417521,1124656.5,6211.5],[1786417821,1124656.5,6240.7],[1786418121,1124656.2,6240.7],[1786418421,1124656.5,6240.7],[1786418721,1124656.5,6240.7],[1786419021,1124656.1,5978.4],[1786419321,1124655.9,5978.4],[1786419621,1124655.9,6007.5],[1786419921,1115424.9,5307.4],[1786420221,1050000,1003.6],[1786420521,1049999.8,829.4],[1786420822,1046824.2,829.4],[1786421121,1105287.1,902],[1786421421,1108936,960],[1786421721,1122999,989.1],[1786422021,1122999,989.1],[1786422321,1122999,960],[1786422621,1112523.8,960],[1786422921,1112523.6,960],[1786423221,1112523,960],[1786423521,1112522.5,960],[1786423821,1112522.3,960],[1786424121,1112521.9,960],[1786424421,1112521.8,960],[1786424721,1103094.5,960],[1786425021,1103094.2,945.5],[1786425321,1094609.3,615.7],[1786425621,1085147.9,545.5],[1786425921,1082951.6,545.5],[1786426221,1085147.1,545.5],[1786426522,1085147.1,545.5],[1786426821,1085147.1,545.5],[1786427121,1076632.3,545.5],[1786427421,1076632.1,545.5],[1786427721,1076632,545.5],[1786428021,1076632.1,545.5],[1786428321,1076632.1,545.5],[1786428621,1083204.2,545.5],[1786428921,1076632,545.5],[1786429221,1076632,545.5],[1786429521,1076632,545.5],[1786429821,1076632,545.5],[1786430121,1099405.9,545.5],[1786430421,1099999.6,502.7],[1786430721,1099999.1,1104.9],[1786431021,1099998.6,1205.2],[1786431322,1099998.1,1205.2],[1786431621,1099997.9,1205.2],[1786431921,1099997.6,1217.7],[1786432221,1099997.2,1217.7],[1786432521,1099997.2,1192.7],[1786432821,1099997.2,1192.7],[1786433121,1099997.2,1192.7],[1786433421,1099997.3,1067.3],[1786433721,1099997.3,1192.7],[1786434021,1099997.2,1167.6],[1786434322,1099997.3,1167.6],[1786434621,1099996.9,1167.6],[1786434921,1099997,1130],[1786435221,1099997.3,1418.2],[1786435521,1099997,2019.2],[1786435821,1099997,1418.2],[1786436121,1099997,1468.3],[1786436421,1099997.2,1468.3],[1786436722,1099997.2,1468.3],[1786437021,1099996.9,2569.4],[1786437321,1099996.9,2631.8],[1786437621,1099998.1,2281.9],[1786437921,1099996.8,2394.4],[1786438221,1077981.5,2394.4],[1786438521,1077981.5,2144.3],[1786438821,1077981.5,2394.4],[1786439121,1073264,2394.4],[1786439421,1058167.6,1944.1],[1786439721,1058167.6,1944.1],[1786440021,1058167.6,2744.3],[1786440321,1058167.7,1693.8],[1786440621,1058167.6,1693.8],[1786440921,1058167.6,1693.8],[1786441221,1058167.6,1581.1],[1786441521,1058167.7,1581.1],[1786441821,1058167.1,1543.5],[1786442121,1058166.2,1543.5],[1786442421,1058165.7,1543.5],[1786442721,1058165.4,1543.5],[1786443021,1058165,1543.5],[1786443321,1058165,1493.4],[1786443621,1058164.5,1531],[1786443921,1058164.4,1568.5],[1786444222,1058164.2,1606.1],[1786444521,1058163.9,1643.7],[1786444821,1058163.8,2244.4],[1786445121,1058163.9,2131.8],[1786445421,1058163.6,2131.8],[1786445722,1058163.1,2131.8],[1786446021,1058162.9,1531],[1786446321,1058162.7,1756.4],[1786446621,1058162.5,1756.4],[1786446922,1058162.3,1756.4],[1786447221,1058161.9,1756.4],[1786447522,1058162.6,1869],[1786447822,1058162.6,1756.4],[1786448121,1058163.4,1856.5],[1786448421,1039211.8,967],[1786448721,1024280.4,967],[1786449021,1024280.3,1876],[1786449321,1024278.8,1876],[1786449621,1058164.4,2475.6],[1786449922,1058164.1,2587.9],[1786450221,1058163.7,1988.4],[1786450521,1058163.5,1988.4],[1786450821,1058163.2,2874.8],[1786451121,1058163.2,1876],[1786451421,1058163.3,1876],[1786451721,1058163.2,1988.4],[1786452021,1058163.3,2288.3],[1786452322,1058163.3,2288.3],[1786452621,1058163.3,2762.6],[1786452921,1058163.1,2887.3],[1786453222,1058163.1,2413.1],[1786453521,1058163,2752.7],[1786453821,1058162.6,2752.7],[1786454121,1058162.4,2752.7],[1786454421,1058161.8,2752.7],[1786454721,1058161.8,2690.4],[1786455021,1058161.2,2628],[1786455321,1058160.6,2628],[1786455621,1058160.4,2628],[1786455921,1058159.9,3226.4],[1786456221,1058159.6,3226.4],[1786456521,1058159.5,3400.8],[1786456821,1058159,3400.8],[1786457121,1049999.7,3400.8],[1786457421,1049999.4,3400.8],[1786457721,1049999.4,3400.8],[1786458021,1049999.4,3413.2],[1786458321,1049999.1,3537.7],[1786458621,1049999,3537.7],[1786458921,1049998.4,1374.4],[1786459221,1049998,2097.5],[1786459521,1049997.9,2069.2],[1786459821,1049997.7,3966.7],[1786460121,1049997.7,3675.7],[1786460421,1049997.5,4357.4],[1786460721,1049997.3,5771.3],[1786461021,1049997.1,5383.3],[1786461321,1049996.9,6548.8],[1786461621,1049996.1,6934.7],[1786461921,1049995.2,6941.6],[1786462222,1049995.1,5989.2],[1786462521,1049994.7,5953],[1786462821,1048000,5463],[1786463121,1047999.6,5475.2],[1786463421,1047999,5241.5],[1786463722,1047998,555152.1],[1786464021,1047998,555152.5],[1786464322,1047997.8,577155.3],[1786464621,1047997.8,561148.4],[1786464922,1047997.5,559455.3],[1786465221,1047996.7,559658.3],[1786465522,1047996.2,571613.7],[1786465822,1047996,571820.2],[1786466121,1047995.9,571844.3],[1786466421,1047995.7,594010.1],[1786466721,1047995.5,595639.4],[1786467021,1047995.6,597781.2],[1786467321,1047995.4,597198.5],[1786467622,1047995.1,600063.8],[1786467922,1047994.9,610166.4],[1786468221,1019989.8,610166.5],[1786468521,1019989.8,619207.9],[1786468821,1019989.4,609411.4],[1786469121,1019989.1,601225],[1786469422,1019989.1,604389.6],[1786469722,1019989.8,603596],[1786470021,1019989.7,614775.7],[1786470321,1019989.4,631675.6],[1786470621,1019989.3,631675.7],[1786470922,1019988.8,631675.8],[1786471221,1019988.6,633911.5],[1786471521,1019988.3,640123],[1786471821,1019988.1,631600.9],[1786472121,1019987.6,639431.3],[1786472421,1019987.1,647154],[1786472721,1019986.7,660547],[1786473021,1019986.2,655416.6],[1786473321,1019985.9,650006.8],[1786473622,1019986.2,658640.9],[1786473921,997303.1,648939],[1786474221,1019985.7,645244],[1786474521,967045.2,639072.9],[1786474821,1019983.7,652072.3],[1786475121,1019983,651204.7],[1786475421,1019982.4,651204.7],[1786475721,900000,651055.4],[1786476021,900000,641883.5],[1786476321,900000,639755.5],[1786476621,1019982,629412],[1786476922,1019981.3,641621.8],[1786477221,1019980.5,637999.1],[1786477521,1019979.4,641134.4],[1786477822,1019980,636125.6],[1786478121,1019980.6,637748.2],[1786478421,1019979.7,645738.1],[1786479021,1019978.6,651300.8],[1786479321,1019978.7,653094.5],[1786479621,1019978.4,652798.5],[1786479922,1019977.9,661731.4],[1786480221,1019977.2,667627],[1786480521,1019976.7,671162.5],[1786480821,1000584.9,670947.9],[1786481121,1000584.3,685388.8],[1786481421,1000583.9,678600],[1786481721,1000583.9,703687.4],[1786482021,1000583.9,765923],[1786482321,1000583.9,704144.5],[1786482621,1000584.9,704144.5],[1786482922,1000585.2,704144.5],[1786483221,984005.7,708236.4],[1786483521,984005.7,708020.5],[1786483821,984005.6,708020.5],[1786484122,984005.6,708753],[1786484422,984005.6,709226.9],[1786484721,984005.2,707890.5],[1786485021,984005,708148.7],[1786485321,984005.1,708148.7],[1786485621,984005.1,710506.2],[1786485921,984005.1,710228],[1786486221,984005.1,708971.3],[1786486521,984005.1,708971.3],[1786486821,984004.9,708971.3],[1786487121,984004.7,714529],[1786487421,984004.5,713474.9],[1786487721,984004.4,712582.2],[1786488021,984004.4,711767.4],[1786488321,984004.4,711767.4],[1786488621,984004.4,714092.1],[1786488921,984004.4,713064.7],[1786489221,984004.4,713154],[1786489521,984004.3,713598.2],[1786489821,984004.2,713598.2],[1786490121,984004,717289.1],[1786490421,984004.2,714527.8],[1786490721,984004.2,714527.8],[1786491021,984004.2,714527.8],[1786491322,984003.9,714527.8],[1786491621,984003.8,716078.5],[1786491921,957071.8,716078.5],[1786492221,944999.8,712068.8],[1786492521,934725.4,712712.7],[1786492821,934725.3,710558.7],[1786493122,944999.8,711596.6],[1786493421,944999.7,711596.6],[1786493721,944999.7,708521.4],[1786494021,944999.7,707470.1],[1786494321,944999.5,707470.1],[1786494621,944999.8,707470.1],[1786494921,944999.8,707068.4],[1786495221,944999.8,713810.8],[1786495521,944999.6,713520.9],[1786495821,944999.6,706747.8],[1786496121,944999.7,690082.2],[1786496421,944999.6,690339.7],[1786496721,944999.6,686248.6],[1786497021,933979,686248.6],[1786497321,933979,686248.6],[1786497621,944999.7,686248.6],[1786497921,944999.4,685418.8],[1786498221,944999.6,685418.8],[1786498521,944999.4,685418.8],[1786498821,944999.3,685418.8],[1786499121,944999.3,685418.8],[1786499421,944999.3,685418.8],[1786499721,944999.3,685418.8],[1786500021,944999.3,685418.8],[1786500321,944999.3,685418.8],[1786500621,944999.3,685418.8],[1786500921,944999.3,685418.8],[1786501221,944999.1,690653],[1786501521,944999,690653],[1786501821,944999,690653],[1786502121,944999.1,645385.6],[1786502421,944998.9,621101.5],[1786502721,944998.9,621101.5],[1786503021,944998.9,621101.5],[1786503321,944998.9,633999.9],[1786503621,944998.9,631442.6],[1786503921,944999.1,633747.1],[1786504221,944999.7,633747.1],[1786504521,944999.8,633747.1],[1786504821,945000,631442.6],[1786505121,945000,631442.6],[1786505421,945000,631442.6],[1786505721,945000,631442.6],[1786506021,944999.9,641300.1],[1786506321,944999.9,641300.1],[1786506621,944999.9,641300.1],[1786506921,944999.9,631183.3],[1786507221,944999.9,631183.3],[1786507521,945000,631183.3],[1786507822,945000,631183.3],[1786508121,945000,618203.1],[1786508421,945000,618203.1],[1786508721,944999.8,617354.7],[1786509021,944999.9,617354.7],[1786509321,944999.6,617354.7],[1786509621,944999.4,617354.7],[1786509921,944999.3,617354.7],[1786510221,944999.1,617354.7],[1786510521,944998.9,629395.7],[1786510821,944998.8,627959.7],[1786511121,944998.3,627959.7],[1786511421,944997.2,627959.7],[1786511721,944996.7,627959.7],[1786512021,944996.2,628471.7],[1786512321,944996.1,628471.7],[1786512621,944996,619950.1],[1786512921,944995.7,619950.1],[1786513221,944995.2,619393],[1786513521,944995,618832.9],[1786513821,933101.7,618832.9],[1786514121,933101.6,631488.4],[1786514421,933100.8,627959.8],[1786514721,933100,627959.8],[1786515021,933099.2,627959.8],[1786515321,933098.6,619671.9],[1786515621,933097.4,619671.9],[1786515921,933096.2,619671.9],[1786516222,922392.8,623598.5],[1786516521,922392.5,623598.5],[1786516821,922392.1,623598.5],[1786517122,922391.7,611979.2],[1786517422,922391.7,618240.8],[1786517721,912758.8,633027.8],[1786518021,896286.9,628425.6],[1786518321,890325.3,620813.6],[1786518621,850796.7,596522],[1786518921,850796.3,579753.1],[1786519221,850795.8,582567],[1786519521,850796.1,578474.9],[1786519821,850796.1,577504.8],[1786520121,850796.1,577504.8],[1786520421,850796.1,577179.2],[1786520721,850796.1,567228.1],[1786521021,850796.1,567228.1],[1786521321,850796.1,567228.1],[1786521621,850796.1,567228.1],[1786521921,850796.1,576852.6],[1786522221,850796.1,553330.5],[1786522521,850796.1,553330.5],[1786522821,850796.1,552501.8],[1786523121,850796.1,552501.8],[1786523421,850796.1,552501.8],[1786523721,905208.5,552501.8],[1786524021,907475.7,552501.8],[1786524321,912628.4,546517.1],[1786524621,896139.8,546517.1],[1786524921,922391.7,546517.1],[1786525221,922391.7,556582.3],[1786525521,922391.7,567226.8],[1786525821,932372.1,567634.9],[1786526121,933099.8,574170.7],[1786526422,933102.1,561459.5],[1786526721,944999.3,561459.5],[1786527021,944999.3,561856.1],[1786527321,944999.3,571678.3],[1786527621,944999.3,571678.3],[1786527921,944999.2,587629.7],[1786528221,944999.2,587322.8],[1786528521,944999.3,571317.2],[1786528821,944999.3,571317.2],[1786529121,945000,574934.2],[1786529421,1000584.9,574934.2],[1786529721,1000584.8,643544.6],[1786530021,1000584.8,655778.2],[1786530322,1000584.4,655778.2],[1786530621,1000584.2,655778.2],[1786530921,1000583.8,655778.2],[1786531221,1000583.6,655778.2],[1786531521,1000583.5,661520.3],[1786531821,1000583.4,660774.1],[1786532121,1000582.9,666116.6],[1786532421,1000582.6,666116.6],[1786532721,1000582.2,666116.6],[1786533021,1000582.3,666376.3],[1786533321,1000581.7,645118.6],[1786533621,1000582.2,690896.1],[1786533921,1000582.6,695768.8],[1786534221,1000582.6,694228.1],[1786534521,1000582.6,702110.7],[1786534821,1000582.6,702110.7],[1786535121,1019983.7,692870.1],[1786535421,1019984.5,696429.3],[1786535721,1019984.5,678699.1],[1786536021,1019989.3,678699.1],[1786536321,1047083.8,678699.1],[1786536622,1049997.2,678699.1],[1786536921,1049997.2,688197.9],[1786537221,1099998.4,689912.8],[1786537521,1099998.3,689912.8],[1786537821,1099998.2,699327.2],[1786538121,1223369.6,702129.5],[1786538421,1223369.5,767158.8],[1786538721,1223369.3,768491.8],[1786539021,1223369.2,768491.8],[1786539321,1223368.9,769275.4],[1786539621,1223368.7,787746.3],[1786539921,1223368.5,787746.4],[1786540221,1223368.3,787133.3],[1786540521,1223368.3,775712.2],[1786540821,1223368,788863.3],[1786541121,1026510,788863.4],[1786541421,1223367.9,788778.7],[1786541721,1188171.5,788778.8],[1786542021,1077140.3,787661.1],[1786542321,960140.2,789867.2],[1786542621,960139.6,789867.2],[1786542921,960138.9,788180.8],[1786543221,960139.4,787486.5],[1786543521,960139.7,787486.5],[1786543821,1086167.5,772780.6],[1786544121,957000,732956.2],[1786544421,948438.9,744878.8],[1786544722,948438.7,744878.8],[1786545022,948437.9,753700.9],[1786545321,948437.6,753700.9],[1786545622,948437.4,753700.9],[1786545921,948437.4,753700.9],[1786546221,948437.2,725903.8],[1786546521,948436.6,720366.8],[1786546821,948436.7,734019.7],[1786547122,925714.3,743983.8],[1786547421,925714,743743.2],[1786547721,919601.7,755810.2],[1786548021,919601.6,748296.3],[1786548321,919601.6,738819],[1786548622,919601.6,738819],[1786548922,925714.1,737959],[1786549221,1056566,740504.4],[1786549521,1037368.4,740504.4],[1786549821,1056565.9,749202.1],[1786550121,1037368.5,749202.1],[1786550421,1037368.5,737959.1],[1786550721,1037368.4,740712],[1786551021,1020090.7,740712],[1786551322,1020090.7,740712],[1786551621,1020090.7,740712],[1786551922,1004540.7,740712],[1786552221,1004540.7,747561.6],[1786552521,1004540.7,740712],[1786552821,1004540.7,740087.4],[1786553121,1004540.7,740087.4],[1786553421,1098999.9,741535.1],[1786553722,1099000,741535.1],[1786554021,1098999.7,750446.8],[1786554322,1098998.6,743743.3],[1786554621,1098997.8,748296.5],[1786554921,1098997.8,726640],[1786555221,1098997.4,660504.4],[1786555521,1098997.4,651942.2],[1786555821,1098997.5,656028.7],[1786556121,1098997.1,654877.8],[1786556421,1098997.3,679494.2],[1786556721,1098996.5,677105.7],[1786557022,1098995.6,857432.7],[1786557321,1098995.1,857432.7],[1786557601,1098994.5,857432.8],[1786557921,1098994.4,857433.2],[1786558222,1098994,857433.2],[1786558522,1098994.1,857432.8],[1786558821,1098993.9,857432.9],[1786559121,1098992.6,857433.4],[1786559421,1098991.6,857433.5],[1786559721,1098990.7,857433.5],[1786560021,1098989.4,857433.5],[1786560321,1098988.9,857434],[1786560622,1074832.9,857434.2],[1786560922,1074832.9,857434.4],[1786561221,1074831.7,857434.4],[1786561521,1074830.8,857434.4],[1786561821,1074830.4,857434.5],[1786562121,1074829.5,857434.5],[1786562421,1074828.7,857434.4],[1786562721,1074828.1,857434.4],[1786563021,1074827.9,857434.4],[1786563321,1074827.7,857434.4],[1786563621,1074827.3,857434.6],[1786563922,1074826.4,857434.6],[1786564221,1074825.8,857434.6],[1786564521,1074825.1,857434.6],[1786564821,1074824.3,857434.6],[1786565121,1074823.9,857435],[1786565421,1074823.8,857435.2],[1786565721,1074823.2,857435.5],[1786566021,1074823.4,857435.5],[1786566321,1074822.7,857435.6],[1786566621,1074822.7,857435.8],[1786566921,1074822.3,857436],[1786567222,1074821.8,857436],[1786567521,1074821.7,857436],[1786567821,1074821.3,857436.4],[1786568121,1074821.1,857436.4],[1786568421,1074820.2,857436.6],[1786568721,1074820,857436.6],[1786569021,1074819.6,857436.6],[1786569321,1074818.7,857436.8],[1786569621,1074817.9,857436.8],[1786569921,1074817.9,857436.8],[1786570221,1074817.8,857436.8],[1786570522,1074817.6,857437],[1786570821,1074816.9,857437.5],[1786571121,1074816.9,857437.7],[1786571421,1074816.5,857438.4],[1786571721,1074817.1,857438.9],[1786572021,1074816.3,857439.1],[1786572322,1074816.1,857439.1],[1786572621,1074816.4,857439.1],[1786572921,1074816.3,857439.1],[1786573221,1074816.1,857439.1],[1786573521,1074815.4,857439.1],[1786573821,1074815,857439.2],[1786574121,1074814.8,857439.3],[1786574421,1074815.7,857439.6],[1786574721,1074815.6,857439.6],[1786575021,1074815.5,857439.6],[1786575321,1074815.4,857439.6],[1786575622,1074815.1,857439.8],[1786575921,1074814.6,857439.8],[1786576221,1074814.4,857439.8],[1786576521,1074815.4,857439.8],[1786576821,1074815.2,857439.5],[1786577121,1074815.6,857439.5],[1786577421,1074815.4,857439.5],[1786577721,1074814.9,857440],[1786578021,1074814.6,857439.6],[1786578321,1074814.3,857439.6],[1786578621,1074813.9,857439.6],[1786578921,1074813.5,857439.6],[1786579221,1074813.1,857440.2],[1786579521,1074812.9,857440.2],[1786579821,1074814.9,857440.2],[1786580101,1074815,857440.2],[1786580421,1074812.9,857440.3],[1786580721,1074815.2,857439.7],[1786581022,1074815.2,857439.7],[1786581321,1074815.2,857440.5],[1786581621,1074815.1,857440.9],[1786581921,1074815.1,857441.1],[1786582221,1074815.1,857441.2],[1786582521,1074814.9,857441.4],[1786582821,1074814.9,857441.6],[1786583121,1074814.9,857441.8],[1786583421,1074814.9,857442.2],[1786583721,1074814.9,857443.6],[1786584022,1074814.9,857443.8],[1786584321,1074814.9,857443.8],[1786584622,1074814.9,857443.8],[1786584921,1074814.9,857443.8],[1786585221,1074814.9,857443.7],[1786585521,1074814.6,857439.6],[1786585822,1074814.7,857439.6],[1786586121,1074814.6,857439.6],[1786586421,1074814.4,857439.6],[1786586721,1074814.4,857439.6],[1786587021,1074814.3,857439.6],[1786587321,1074814.3,857440.2],[1786587621,1074815.1,857440.2],[1786587921,1074815,857440.2],[1786588221,1074814.8,857440.2],[1786588521,1074814.4,857440.4],[1786588821,1074813.9,857440.4],[1786589121,1074813.9,857439.5],[1786589421,1074813.6,857439.5],[1786589721,1074812.9,857439.5],[1786590021,1074812.4,857439.5],[1786590321,1074811.9,857439.5],[1786590621,1074811.9,857439.5],[1786590921,1074811.7,857439.5],[1786591201,1074811.7,857439.5],[1786591521,1074811.6,857439.5],[1786591821,1074811.4,857439.5],[1786592121,1074811.2,857439.5],[1786592421,1074811,857439.5],[1786592721,1074811,857439.5],[1786593021,1074811,857439.5],[1786593321,1074811,857439.5],[1786593621,1074811,857439.5],[1786593921,1074811,857439.5],[1786594221,1074811,857439.5],[1786594521,1074810.9,857439.5],[1786594821,1074810.9,857439.5],[1786595121,1074810.5,857439.8],[1786595421,1074810.4,857439.9],[1786595721,1074810.3,857439.9],[1786596021,1074810,857439.9],[1786596321,1074809.7,857439.1],[1786596621,1074809.7,857432.5],[1786596921,1074809.7,857432.5],[1786597221,1074809.5,857432.6],[1786597521,1074809.5,857432.6],[1786597821,1074809.3,857432.6],[1786598121,1074809.3,857432.6],[1786598421,1074809.3,857432.6],[1786598721,1074809.3,857432.6],[1786599021,1074809.3,857432.6],[1786599321,1074809.1,857432.6],[1786599621,1073595.8,857432.9],[1786599921,1073691.7,857432.9],[1786600221,1073691.7,857433],[1786600521,1033507.5,857433.2],[1786600821,1015900,875040.7],[1786601121,1015899.9,875040.7],[1786601421,1015899.9,875040.8],[1786601721,1015900,875040.7],[1786602021,1015899.8,875040.7],[1786602321,1015899.8,875040.7],[1786602621,1015899.7,857433.3],[1786602921,1015899.9,857433.3],[1786603221,1015899.9,857433.3],[1786603521,1015899.9,857433.3],[1786603821,1015899.9,857433.3],[1786604121,1015899.9,857433.5],[1786604421,1031675.1,857433.3],[1786604721,1015899.9,857433.5],[1786605021,1015899.9,857433.3],[1786605321,1015899.9,857433.3],[1786605621,1015899.9,857433.3],[1786605922,1015899.8,857433.3],[1786606221,1015899.5,857433.3],[1786606521,1015899.3,857433.3],[1786606821,1015899,857433.3],[1786607121,1000052,857433.3],[1786607421,1000051.7,857433.3],[1786607721,985789.5,863851.2],[1786608021,985789.5,863851.6],[1786608321,985789.3,863851.6],[1786608621,985789.3,863851.6],[1786608921,985789,863851.6],[1786609221,985789,863851.7],[1786609521,985789,864477],[1786609821,985789,869948.7],[1786610121,985788.8,869948.7],[1786610421,985788.5,869948.8],[1786610721,985788.1,869948.7],[1786611021,985788.1,869948.8],[1786611321,985787.9,869948.8],[1786611621,985787.6,900000],[1786611921,985787.5,869948.7],[1786612221,985787.5,869948.7],[1786612521,985787.6,869948.7],[1786612821,985787.7,869948.7],[1786613121,985787.7,869949.1],[1786613421,985787.7,869949.2],[1786613721,985787.7,869949.2],[1786614021,985787.7,869949.2],[1786614321,985787.7,869949.3],[1786614621,985787.7,869949.3],[1786614921,985787.7,869949.5],[1786615221,974203.8,869949.5],[1786615521,974203.8,869949.5],[1786615821,974203.8,869949.5],[1786616121,974203.8,869949.5],[1786616421,983653.8,869949.5],[1786616722,983779.8,869949.5],[1786617021,984042.2,869949.5],[1786617321,984042.2,869949.5],[1786617621,985788.7,869949.5],[1786617921,1033507.5,869949.2],[1786618221,1033507.5,869949.2],[1786618521,1033507.3,869949.2],[1786618821,1033507.5,869949.2],[1786619122,1033507.5,869949.2],[1786619421,1033507.5,869949.2],[1786619721,1033507.5,869949.3],[1786620021,1017151.7,877309.8],[1786620321,1017151.7,873629.7],[1786620621,1017151.5,873629.7],[1786620921,1017151.3,873629.7],[1786621221,1017151.3,870909.4],[1786621522,1017150.8,870909.4],[1786621821,1017150.6,869949.2],[1786622121,1002429.9,869949.4],[1786622421,999999,869949.4],[1786622721,999998.9,869949.4],[1786623021,999999,871096.1],[1786623321,999999,869949.4],[1786623621,999999,869949.4],[1786623921,999999.9,869949.4],[1786624222,999999.9,869949.7],[1786624522,999999.9,869949.8],[1786624821,999999.7,869949.8],[1786625122,999999.7,869950],[1786625421,999999.7,869950.1],[1786625721,999999.7,869950.1],[1786626021,999999.7,869950.4],[1786626321,999999.2,869950.4],[1786626621,999999.2,869950.5],[1786626921,999998.9,869950.5],[1786627221,999998.9,869950.5],[1786627522,999998.9,869950.5],[1786627821,999999.4,869950.5],[1786628121,999999.4,869950.5],[1786628421,1016984.7,869950.5],[1786628721,1017024.1,869950.5],[1786629021,1017151.1,869951],[1786629322,1017151.1,869951.1],[1786629621,1017151,869951],[1786629921,1017151,869951.2],[1786630223,1017150.8,869950],[1786630521,1017151.3,869950.5],[1786630821,1017151.2,900000],[1786631121,1033507.5,900000],[1786631421,1033507.5,900000],[1786631721,1033507.5,900000.2],[1786632021,1074808.7,900000.4],[1786632321,1074808.7,900000.4],[1786632621,1074808.5,900000.4],[1786632901,1074808.2,900000.4],[1786633221,1074808.3,1000000],[1786633521,1074808.4,1000000],[1786633821,1074808.3,1000000.2],[1786634121,1074808.1,900000.3],[1786634421,1074807.9,900000.3],[1786634721,1074807.7,900000.3],[1786635021,1074809.8,900000.4],[1786635321,1074809.8,908741.3],[1786635621,1074809.8,917045.2],[1786635921,1074809.8,917045.2],[1786636222,1074809.8,917045.2],[1786636522,1074809.8,917045.2],[1786636821,1074809.4,917045.3],[1786637121,1074809.4,917045.3],[1786637421,1074809.1,917045.2],[1786637722,1074808.9,917045.2],[1786638022,1059032.5,917045.2],[1786638321,1059032.5,917045.2],[1786638622,1044833.5,917045.2],[1786638921,1044833.3,917045.4],[1786639221,1044833.3,917045.4],[1786639521,1044833.1,917045.4],[1786639822,1044833,952312.9],[1786640121,1044833,917045.4],[1786640421,1074809.1,869950.5],[1786640722,1074808.8,869951],[1786641021,1074808.8,889925.2],[1786641321,1074808.7,889925.5],[1786641621,1074808.7,889925.8],[1786641921,1074808.7,889925.8],[1786642221,1074808.8,889926.1],[1786642522,1074808.8,889926.4],[1786642821,1074808.8,897116.7],[1786643121,1057245.1,899171.5],[1786643421,1057245.1,899171.5],[1786643721,1057244.7,899171.5],[1786644021,1041436.6,899171.5],[1786644321,1041435.8,899171.5],[1786644621,1041435.7,899171.5],[1786644921,1041435.5,899171.9],[1786645221,1041435.5,899171.5],[1786645521,1041435.3,899171.5],[1786645821,1041434.9,899171.5],[1786646121,1041434.6,899171.5],[1786646421,1041434.9,899171.5],[1786646722,1074815.2,899171.6],[1786647021,1074815.2,899172.2],[1786647321,1057250.4,899172.2],[1786647621,1057249.7,899172.3],[1786647921,1057249,899172.3],[1786648222,1057247.9,907076.3],[1786648522,1057247.6,907076.5],[1786648821,1057247.6,907076.5],[1786649122,1057247.2,907076.5],[1786649421,1057246.6,907076.5],[1786649721,1057246.3,907076.5],[1786650021,1057246.2,907076.9],[1786650321,1057245.8,907077.1],[1786650622,1057245.7,907077],[1786650921,1057245.4,907077],[1786651221,1057245.1,907077.9],[1786651521,1057244.8,907078],[1786651821,1057244.4,907078],[1786652121,1057244.3,907078],[1786652422,1057244,914586.6],[1786652721,1057244.2,907077.2],[1786653022,1057244.9,907078.2],[1786653322,1057244.8,907078.2],[1786653622,1057244.9,907078.2],[1786653921,1057244.8,907078.3],[1786654221,1057244.8,907078.3],[1786654521,1057244.8,907078.3],[1786654822,1042228.1,907078.3],[1786655121,1042228,907078.3],[1786655421,1028713,907078.5],[1786655721,1028713,907078.5],[1786656021,1028712.8,907078.6],[1786656321,1028712.8,907078.6],[1786656622,1028712.4,907078.6],[1786656921,1028712,907078.6],[1786657221,1028712.5,913160.5],[1786657521,1028712.5,913160.5],[1786657821,1042228,913160.7],[1786658121,1057246.2,913160.7],[1786658421,1057246.1,913160.8],[1786658721,1057245.8,913160.9],[1786659021,1057245.8,913160.9],[1786659321,1057245.7,913160.9],[1786659621,1057245.7,915649.7],[1786659921,1057245.4,915815.2],[1786660221,1057245.2,950000.1],[1786660521,1057245.1,921135.9],[1786660821,1057244.5,913161],[1786661121,1057244.6,913160.6],[1786661422,1057244.9,913160.6],[1786661721,1057245.1,913160.6],[1786662022,1057245,913160.6],[1786662321,1057245.6,913160.7],[1786662622,1057245.4,913160.7],[1786662921,1057245.1,913160.7],[1786663221,1057245,913160.7],[1786663521,1057245.2,913160.7],[1786663821,1057245.1,913160.7],[1786664121,1057245,913160.8],[1786664421,1057244.8,913161.5],[1786664721,1057245.5,913161.5],[1786665021,1057245.5,913161.7],[1786665321,1057245.4,913161.7],[1786665621,1057245.2,913161.7],[1786665921,1057244.8,913161.7],[1786666221,1057245.6,913161.7],[1786666521,1057245.3,913161.7],[1786666821,1057245,929352.1],[1786667121,1057244.7,929352.1],[1786667421,1057244.7,929352.1],[1786667721,1057244.7,929352.1],[1786668021,1057244.6,913161.9],[1786668321,1057244.3,913161.9],[1786668621,1057244.8,913161.9],[1786668921,1057244.8,913161.9],[1786669221,1057245.6,913161.9],[1786669521,1057245.6,913162],[1786669821,1057245.6,913162],[1786670121,1057245.6,913162],[1786670421,1057245.5,913162],[1786670721,1057245.5,920366.6],[1786671021,1057245.6,920366.7],[1786671321,1057246.1,920366.7],[1786671621,1057246.1,920366.7],[1786671921,1057246.1,920366.7],[1786672221,1057246.2,920366.7],[1786672521,1057246.2,920366.7],[1786672821,1300000,920367.4],[1786673121,1299999.3,920368.2],[1786673421,1299999,920369.3],[1786673721,1299998.5,920370.4],[1786674021,1299998,920371.7],[1786674322,1299997.7,920373.1],[1786674621,1299997.4,920374.8],[1786674921,1299997,920376.4],[1786675221,1299996.6,920378.1],[1786675521,1299996,920379.5],[1786675821,1299995.5,920380.7],[1786676121,1299995,980000.8],[1786676421,1299994.3,980002.2],[1786676721,1299993.5,980003],[1786677021,1299993.6,980003.8],[1786677321,1299993.4,980007],[1786677621,1299993.1,980008.7],[1786677921,1299992.8,980010.4],[1786678221,1299992.2,980011.8],[1786678521,1299991.9,980013.2],[1786678821,1299991.8,980014.5],[1786679121,1299991.6,980015.8],[1786679421,1299991.6,980016.8],[1786679721,1299991.5,980018.2],[1786680021,1299991.1,989085.6],[1786680322,1299990.9,996019.8],[1786680621,1299991.2,996021.5],[1786680921,1299991.1,996023.2],[1786681221,1299990.2,1011223.2],[1786681522,1299988.5,1011224.8],[1786681821,1299987.5,1011226.4],[1786682122,1299986.7,1011228],[1786682421,1299985.7,1011229.6],[1786682722,1271109.4,1011231.1],[1786683021,1271108.5,1011232.5],[1786683321,1271108,1011233.8],[1786683622,1271107.7,1011235.1],[1786683921,1271106.8,1011236.5],[1786684221,1271106.1,1011237.8],[1786684521,1271105.8,1011239.2],[1786684821,1271105.6,1011240.2],[1786685122,1271105.1,1011241.4],[1786685422,1271104.5,985284.4],[1786685721,1271103.7,1002915.4],[1786686021,1271103.7,998520.3],[1786686321,1271103.1,998520.3],[1786686621,1271102.9,998520.3],[1786686921,1271102.9,1011243.6],[1786687221,1271102.7,1002916.1],[1786687521,1271102.6,1011244.3],[1786687822,1271101.6,1002916.5],[1786688122,1271101,998520.9],[1786688421,1271100.3,1002916.6],[1786688721,1271099.9,998520.9],[1786689021,1271099.8,998520.9],[1786689322,1271099.6,998520.9],[1786689621,1271098.9,980002.6],[1786689921,1271098.4,980003.1],[1786690221,1271098,999093],[1786690521,1271097.8,1000463.5],[1786690821,1271098,988079.2],[1786691121,1271098,1050001.6],[1786691421,1248988.1,1050001.6],[1786691721,1248987.6,1050001.5],[1786692021,1248987.2,1050002.1],[1786692321,1248987.1,1050002.7],[1786692621,1248986.8,1050003.8],[1786692921,1248986.3,1050003.1],[1786693221,1248986.6,1050005.1],[1786693521,1248986.5,1050003.3],[1786693821,1248986.3,1050004.2],[1786694122,1248986,1050004.4],[1786694421,1248985.1,1050007.2],[1786694721,1248984.9,1050007.3],[1786695021,1248984.5,1050007.9],[1786695321,1248983.3,1050008.5],[1786695621,1248981.4,1050008.5],[1786695921,1140499.9,965800.4],[1786696221,1140498.7,980002.6],[1786696521,1140498.2,980002.6],[1786696821,1140498.7,980002.7],[1786697121,1248114.5,980002.7],[1786697421,1228525.8,980002.7],[1786697721,1140499.7,980002.7],[1786698021,1140498.9,980002.9],[1786698321,1124448.9,980002.7],[1786698621,1110003.7,980002.7],[1786698921,1110003.1,980002.9],[1786699221,1110002.7,980002.9],[1786699521,1110002.3,980002.9],[1786699821,1110002.1,980002.9],[1786700121,1110002.1,980002.9],[1786700422,1110002.1,980002.9],[1786700721,1110002,980002.9],[1786701021,1110002,980002.8],[1786701322,1110002.1,980002.8],[1786701621,1110002.1,922623.2],[1786701921,1110002,925697.1],[1786702221,1110001.5,925697.1],[1786702522,1110001.3,925697.1],[1786702821,1110002.1,925697.1],[1786703121,1110001.8,980002.9],[1786703421,1110001.8,928458.4],[1786703721,1110001.5,922623.2],[1786704021,1110001.5,926649.8],[1786704321,1110001.5,925697.1],[1786704622,1110001.4,925697.1],[1786704922,1110001.4,980003],[1786705221,1110003.7,980003.2],[1786705522,1110003.7,980003.2],[1786705822,1110003.5,980003.2],[1786706122,1110003.3,980003.2],[1786706421,1110003,980003.2],[1786706721,1110003.1,980003.5],[1786707021,1110003.1,980003.5],[1786707321,1110002.7,980003.5],[1786707621,1110002,980003.5],[1786707922,1110001.9,980003.6],[1786708221,1110001.7,980003.4],[1786708521,1110001.3,980003.4],[1786708822,1097001,980003.5],[1786709121,1097000.6,980003.6],[1786709421,1097000.7,985853.3],[1786709721,1097000.7,985853.3],[1786710021,1097000.7,985853.5],[1786710321,1097000.7,985853.6],[1786710621,1097000.5,985853.6],[1786710921,1097000.4,985853.6],[1786711222,1097000.4,985853.6],[1786711521,1097000.1,980003.3],[1786711821,1097000.4,980003.4],[1786712121,1097000,980003.4],[1786712421,1097000,980003.6],[1786712722,1096999.5,980003.6],[1786713021,1096999.2,980003.6],[1786713321,1096999,980003.7],[1786713621,1096998.4,980003.7],[1786713921,1096998.1,980003.9],[1786714221,1096997.8,980003.9],[1786714522,1096997.4,981878.8],[1786714822,1096997.3,981878.8],[1786715121,1096997.4,980003.9],[1786715422,1096997.4,980003.9],[1786715722,1096997,980003.9],[1786716021,1096996.6,980003.9],[1786716321,1096998.1,980004],[1786716621,1096998.2,980004],[1786716922,1096998,980004],[1786717221,1096998.2,980004.2],[1786717521,1096998.1,980004],[1786717822,1096997.9,980004],[1786718121,1096997.8,980004],[1786718421,1096997.6,980004],[1786718721,1096997.8,980004],[1786719021,1096997.7,980004],[1786719322,1096997.7,980004],[1786719621,1096997.6,980004],[1786719921,1096997.5,980004],[1786720201,1096997,980004],[1786720501,1096996.8,980004],[1786720821,1096996.5,980004.4],[1786721121,1096996.1,980004.4],[1786721422,1096996,980004.4],[1786721721,1096995.7,980004.4],[1786722021,1096995.3,980004.4],[1786722321,1096995.3,980004.4],[1786722621,1085295.8,980004.4],[1786722922,1085295.4,980004.4],[1786723222,1085295.3,980004.6],[1786723522,1085295.4,980004.6],[1786723821,1085295.4,980004.6],[1786724121,1095780.2,980004.4],[1786724422,1096995.5,980004.6],[1786724722,1096995.2,980004.6],[1786725021,1096994.8,980005.1],[1786725322,1096994.4,980005.1],[1786725621,1096994.2,980005.1],[1786725921,1096994,980005.1],[1786726222,1096993.5,980005.1],[1786726522,1096992.6,980005.4],[1786726822,1096992.5,980005.1],[1786727121,1096992.4,980005.5],[1786727422,1096992.2,980005.5],[1786727722,1096992.1,980005.6],[1786728022,1096992.2,980005.5],[1786728322,1096992,980005.2],[1786728622,1096991.9,980005.2],[1786728922,1096991.7,980005.3],[1786729221,1096991.3,980005.2],[1786729522,1096991.3,990000.2],[1786729821,1096990.9,981115.8],[1786730121,1096990.9,980004.4],[1786730421,1096990.7,980004.4],[1786730721,1096990.7,980004.4],[1786731021,1096990.7,980004.7],[1786731321,1096990.6,980004.7],[1786731621,1096990.3,980004.7],[1786731921,1096990.1,980005.1],[1786732221,1096989.7,980005.1],[1786732521,1096990,980005.1],[1786732821,1096988.7,980330.2],[1786733121,1096988,985854.6],[1786733421,1096987.1,980005.2],[1786733721,1074759.3,980005.2],[1786734021,1074759.1,980005.2],[1786734321,1074758.9,980005.2],[1786734621,1074758,980005.5],[1786734921,1074757.3,980005.1],[1786735221,1074757.6,980004.4],[1786735521,1074757.4,980004.5],[1786735821,1074757.3,980004.5],[1786736121,1065282,980004.5],[1786736421,1065281.9,980003.9],[1786736721,1056754.1,920373.4],[1786737021,1056753.9,920373.4],[1786737322,1056753.9,920369.5],[1786737621,1056754.1,920369.5],[1786737921,1043115.9,920373.4],[1786738222,1030841.1,920373.5],[1786738521,1030840.8,920373.4],[1786738821,1019793.6,920373.6],[1786739121,1019792.9,920373.6],[1786739422,1019791.9,920373.6],[1786739722,1019791.6,920373.8],[1786740021,1019790.8,920373.7],[1786740321,1009848.2,920373.8],[1786740621,1009847.1,920373.7],[1786740921,1009846.8,920373.9],[1786741221,1009845.8,920374.1],[1786741521,1009845.5,920374.3],[1786741821,1009845.3,920374.3],[1786742121,1009844.4,920374.3],[1786742421,1009843.6,920374.4],[1786742721,1009843.1,920373.5],[1786743021,1009843.3,920373.5],[1786743321,1009843.1,920373.8],[1786743621,1009845.2,920374],[1786743921,1009844.9,920374],[1786744221,1009844.9,920374.1],[1786744521,1009844.8,920374.1],[1786744821,1009844.2,920374.1],[1786745121,1000897,920374.4],[1786745421,992844.3,920374.4],[1786745721,985596.9,920374.4],[1786746021,979074.5,920374.4],[1786746321,979074.3,920374.4],[1786746621,973204,920374.7],[1786746921,967920.8,920374.9],[1786747221,967920.5,920374.7],[1786747521,967920.3,920375.1],[1786747821,958886.5,920375.5],[1786748122,958886.5,920375.5],[1786748421,958886.3,920375.7],[1786748721,958886.1,920375.7],[1786749021,958885.9,920375.5],[1786749321,958885.6,920375.6],[1786749621,958885.4,920375.6],[1786749921,958885.1,920375.6],[1786750221,958884.9,920375.6],[1786750521,958884.9,920375.6],[1786750821,958885.1,920375.6],[1786751121,965661.9,645710.8],[1786751421,958886.1,645711.2],[1786751721,958886.1,645711.9],[1786752021,967920.3,661822.9],[1786752321,967920.3,661823.5],[1786752621,967920.2,661824.1],[1786752921,967920.2,661824.7],[1786753221,967920,661825.6],[1786753521,967919.8,661826],[1786753821,967919.8,661826],[1786754121,967919.8,661826.4],[1786754421,967919.5,661826.4],[1786754721,967919.4,661826.4],[1786755021,967919.4,661826.6],[1786755321,967919.4,661827],[1786755621,967919.3,661827.8],[1786755921,967919.1,661828.7],[1786756221,967919.1,661829.4],[1786756521,967919,661829.4],[1786756821,967919.3,661830],[1786757121,967919.3,661830.3],[1786757421,967919.3,661830.9],[1786757721,967918.9,661831.5],[1786758021,967918.3,661832.7],[1786758321,967918.1,661833.2],[1786758621,967918.2,661833.8],[1786758921,967918,661834.5],[1786759221,967918.3,661835],[1786759521,967918.3,677139.8],[1786759821,967918.3,677139.8],[1786760121,967918.2,677140.7],[1786760421,967918.2,677141.5],[1786760721,967918.2,677142.1],[1786761021,967918.2,677142.6],[1786761321,967918.2,677143.4],[1786761621,967918.2,677143.7],[1786761922,967918.2,677143.9],[1786762221,967918.2,677145],[1786762521,967918.2,677145.1],[1786762821,967918.2,677145.7],[1786763121,967919,677146.3],[1786763421,967919.1,677146],[1786763721,967919.1,677147.4],[1786764021,967920.2,677147.4],[1786764321,967920.2,677148.3],[1786764621,967920.2,677148.7],[1786764921,967920.2,677149.3],[1786765221,960901.6,677150],[1786765522,967920.4,677150.2],[1786765821,967920.1,677150.6],[1786766122,967920.1,677150.7],[1786766421,988772.1,677150.8],[1786766721,998221.7,677150.9],[1786767022,998221.7,677151.6],[1786767321,1008475.7,677151.7],[1786767621,1008301.4,677151.4],[1786767921,1009000,677153.8],[1786768221,1009000,677154],[1786768521,1009000,677154.5],[1786768821,1009000,677154.6],[1786769121,1009000,677155.5],[1786769421,1009000,678193],[1786769721,1009000,679575.7],[1786770021,1009375.3,679575.8],[1786770321,1019791.1,678461],[1786770621,1019791.1,679865.1],[1786770921,1019791.1,679865.2],[1786771221,1019791.1,679865.2],[1786771521,1074757.7,682020],[1786771821,1074757.7,687701.4],[1786772121,1074757.7,688167.1],[1786772421,1074757.7,693753.8],[1786772721,1074757.7,693755.5],[1786773021,1074757.7,693757],[1786773321,1074757.7,693759.1],[1786773621,1074757.7,693759.6],[1786773921,1074757.7,693761.4],[1786774221,1074757.7,693763.7],[1786774521,1074757.7,693765],[1786774821,1074757.7,693767.2],[1786775121,1074757.5,693766.3],[1786775421,1074757.5,693766.9],[1786775721,1074757.3,712822.1],[1786776021,1074757.2,712822.9],[1786776321,1074756.9,712823.3],[1786776621,1074756.3,712826.8],[1786776921,1074755.9,712827.2],[1786777221,1074756.1,712828.9],[1786777521,1074755.7,712831.1],[1786777821,1038563.4,712832.9],[1786778121,1038563.4,714687.2],[1786778421,1038563.4,721627.5],[1786778721,1038563.4,721758.7],[1786779022,1038563.4,719687.4],[1786779321,1038563.4,719201.6],[1786779621,1038563.4,719698.2],[1786779921,1038563.4,721223.9],[1786780221,1038563.2,724322],[1786780522,1038563.2,718218.5],[1786780821,1038563.2,729135],[1786781121,1038562.9,740559.6],[1786781421,1038562.8,741614.5],[1786781721,1037000,741662.3],[1786782021,1036999.5,744612.4],[1786782321,1036999.5,744613.1],[1786782621,1036999.6,744613.6],[1786782921,1036999.4,744614.5],[1786783222,1036999.2,744614.9],[1786783521,1036999.1,744615],[1786783821,1036998.8,744612.2],[1786784121,1036998.7,744612.2],[1786784421,1036999.1,744612.2],[1786784721,1036999.1,745809.8],[1786785021,1036998.7,747621.2],[1786785321,1036998.5,756915.6],[1786785621,1036998.2,764350.4],[1786785921,1036998.2,764350.4],[1786786221,1036998.2,765881.6],[1786786521,1036998.2,770000.3],[1786786821,1036998.2,770000.4],[1786787121,1036998,770000.6],[1786787421,1036998,770000.6],[1786787721,1036997.9,770000.7],[1786788021,1036997.7,770000.9],[1786788321,1036997.5,770000.8],[1786788621,1036996.7,770000.7],[1786788921,1036996.6,770001],[1786789221,1036996.4,770001.1],[1786789521,1036996.4,770001.1],[1786789821,1036996.4,770001.2],[1786790121,1036996.2,770001.2],[1786790421,1036995.9,770001.2],[1786790721,1036995.6,770001.4],[1786791021,1036995.6,770001.7],[1786791321,1036995.4,770001.7],[1786791621,1036995.4,770001.7],[1786791921,1036995.4,770001.6],[1786792221,1036995.4,770001.6],[1786792521,1036995.4,770001.6],[1786792821,1036995.4,770001.6],[1786793121,1036995.4,770001.6],[1786793421,1036995.3,770002],[1786793721,1036995.1,770002.4],[1786794021,1036995.1,770002.4],[1786794321,1036995.1,770002.3],[1786794621,1036995.1,770002.9],[1786794921,1036994.8,770002.8],[1786795221,1036994.8,770002.8],[1786795521,1036994.8,770003],[1786795821,1036994.8,770003],[1786796121,1036994.7,770003.2],[1786796421,1036994.6,770003.5],[1786796721,1036994.5,800000.1],[1786797021,1036994.5,800000.2],[1786797321,1036994.4,800000.4],[1786797621,1036994.3,800000.4],[1786797921,1036994.4,800000.6],[1786798221,1036994.4,800000.6],[1786798521,1036993.8,800000.5],[1786798821,1036993.6,800000.5],[1786799121,1036993.4,800000.7],[1786799421,1036993.4,800000.9],[1786799722,1036993.4,800001.1],[1786800022,1036993.2,800001],[1786800322,1036993,800001],[1786800621,1036992.7,800000.7],[1786800922,1036992.8,800001.1],[1786801221,1036992.3,800001.1],[1786801522,1036992.1,800001.1],[1786801821,1036991.9,800001.1],[1786802121,1036991.8,800001.1],[1786802421,1036991.3,800001.3],[1786802721,1036991.2,800001.1],[1786803021,1036990.9,800001.2],[1786803321,1036990.7,800001.3],[1786803621,1036990.2,800001.2],[1786803921,1036989.6,800000.8],[1786804221,1036988.8,800000.8],[1786804521,1036988.7,800002],[1786804821,1036988.7,800002.2],[1786805121,1036988.3,800002.6],[1786805421,1036987.8,800002.6],[1786805722,1036987.5,800003],[1786806021,1036987.2,800003],[1786806321,1036987,800003.2],[1786806621,1036986.6,800003.4],[1786806921,1036985.8,800004.1],[1786807221,1036985.1,800004.3],[1786807521,1036984,800004.7],[1786807821,1036983.5,800004.9],[1786808121,1036983.5,800005.5],[1786808421,1036983.5,800005.6],[1786808721,1036982.8,800006.3],[1786809021,1036982.2,800006.3],[1786809321,1036981.9,800006.7],[1786809622,1036981.5,800007.4],[1786809921,1036981.2,834157.5],[1786810221,1036980.9,830266.2],[1786810521,1036980.2,825458.4],[1786810821,1036979.8,825458.4],[1786811121,1036979.2,826552.4],[1786811421,1036978.9,834268.5],[1786811721,1036978.6,834268.5],[1786812021,1036978.2,834485.9],[1786812322,1036977.8,850001.4],[1786812621,1036976.9,850001.4],[1786812923,1036976.7,850001.7],[1786813221,1036976.2,850002.2],[1786813521,1036975.7,850002.2],[1786813821,1036975.4,850002.3],[1786814121,1036975.2,850002.4],[1786814421,1036975.1,850002.4],[1786814721,1036975.2,850002.6],[1786815021,1036975.2,867210],[1786815321,1036975.2,874762.5],[1786815621,1036975.2,867894.1],[1786815921,1036974.8,878350.2],[1786816221,1036975,878350.3],[1786816521,1036974.8,878350.6],[1786816821,1036974.2,878350.5],[1786817121,1036973.7,878350.6],[1786817421,1036973.3,878350.5],[1786817721,1036973.3,878350.5],[1786818021,1036972.9,878350.5],[1786818321,1036972.7,878350.5],[1786818621,1036971.6,878350.5],[1786818921,1036970.9,878350.5],[1786819221,1036970.5,878350.6],[1786819521,1036970.4,878350.6],[1786819821,1036970.5,878350.8],[1786820121,1036970.9,878350.8],[1786820421,1036970.3,878350.9],[1786820721,1021108.1,878351],[1786821021,1021107.9,878351],[1786821321,1021107.4,878351.2],[1786821621,1021107.2,878351.5],[1786821921,1021107.2,878351.6],[1786822221,1021107,878351.3],[1786822521,1021106.9,878351.9],[1786822821,1021106.8,885771.2],[1786823121,1021106.6,885718],[1786823421,1021106.8,885718],[1786823721,1021106.8,885718],[1786824001,1021106.8,885608.8],[1786824322,1021106.8,885608.8],[1786824621,1021106.7,882981.8],[1786824921,1021106.8,886435.6],[1786825222,1021106.8,886435.6],[1786825521,1021106.8,882919],[1786825821,1021106.6,882919],[1786826121,1021106.5,883165.1],[1786826421,1021106.3,886121.4],[1786826721,1021106.2,886214.6],[1786827021,1021106.2,886305.2],[1786827321,1021106.1,892271.7],[1786827621,1021106.1,892271.9],[1786827921,1021106.1,892272.1],[1786828221,1021106.1,892271.9],[1786828521,1021105.9,892272],[1786828821,1021105.8,892272],[1786829121,1021105.7,892272],[1786829421,1021105.6,892272],[1786829721,1021105.6,892272],[1786830021,1021105.5,892272],[1786830301,1021105.4,892272.2],[1786830621,1021105.1,892272.4],[1786830921,1021105.1,892272.2],[1786831221,1021105.1,892272.2],[1786831521,1021105.2,892272],[1786831821,1021104.9,892272],[1786832121,1021104.7,892272],[1786832421,1021104.6,892272.2],[1786832721,1021104.5,892272],[1786833022,1021105,892271.9],[1786833321,1021104.9,892271.9],[1786833621,1021104.7,892271.9],[1786833921,1021104.9,892271.8],[1786834221,1021104.7,892271.8],[1786834521,1021104.5,892272],[1786834822,1021104.4,892376.1],[1786835121,1021104,892376.1],[1786835421,1021104,892376.1],[1786835721,1021104,896761.3],[1786836021,1021103.6,897191.8],[1786836321,1021103.4,897191.9],[1786836621,1021103.2,897191.9],[1786836921,1021102.9,897191.9],[1786837221,1021102.7,896165.6],[1786837521,1021102.2,896165.6],[1786837821,1021101.7,896165.6],[1786838121,1021101.1,896165.6],[1786838421,1021101,896165.6],[1786838721,1021100.6,896165.6],[1786839021,1021100.3,895182.5],[1786839321,1021099.9,895182.5],[1786839621,1021100.3,895182.5],[1786839921,1021100,895182.5],[1786840221,1021100,895097.8],[1786840521,1021099.4,895097.8],[1786840821,1021098.8,895097.8],[1786841121,1021098.6,895097.8],[1786841421,1021098.4,896270.9],[1786841721,1021098.4,896270.9],[1786842021,1021098.3,896270.9],[1786842322,1021098.3,901707.1],[1786842621,1021098.3,901707.1],[1786842921,1021098.3,901707.1],[1786843221,1021098.3,901707.1],[1786843521,1021098.3,901707.1],[1786843822,1021098.3,901707.1],[1786844121,1021098.1,901707.1],[1786844421,1021098,902689.8],[1786844721,1021097.9,902689.8],[1786845021,1021097.9,902689.8],[1786845321,1021097.9,902689.8],[1786845621,1021097.9,900990.7],[1786845921,1021097.8,900314.3],[1786846221,1021097.8,900314.3],[1786846521,1021097.7,900314.3],[1786846821,1021097.7,900314.3],[1786847121,1021097.6,900314.3],[1786847421,1021097.5,900314.3],[1786847721,1021097.5,900277.9],[1786848021,1021097.2,904722.6],[1786848321,1021096.6,904834],[1786848621,1021096.4,904722.6],[1786848921,1021096.2,900710.2],[1786849221,1021096,900710.2],[1786849521,1021096,900710.2],[1786849821,1021095.7,900617.9],[1786850121,1021095.6,900617.9],[1786850421,1021095.6,900617.9],[1786850721,1021095.6,904834],[1786851022,1021095.6,904834],[1786851321,1021095.4,904834],[1786851621,1021095.3,904834],[1786851921,1021095.3,904723.7],[1786852221,1021095.3,904723.7],[1786852521,1021095.3,904723.7],[1786852821,1021095.2,904723.7],[1786853121,1021095.3,867428],[1786853421,1021095.3,867428],[1786853721,1021095.3,867428],[1786854021,1021095.4,857087.3],[1786854321,1021095.4,867428],[1786854621,1021095.4,867940],[1786854921,1021095.4,878350.8],[1786855221,1021095.4,878350.8],[1786855521,1021095.3,878350.8],[1786855821,1021095.3,878350.8],[1786856121,1021095.4,878350.8],[1786856421,1021095.4,878350.8],[1786856721,1021095.2,878350.8],[1786857021,1021095.2,878350.8],[1786857321,1021095.2,878350.9],[1786857621,1021095.2,878350.9],[1786857922,1021095.2,878350.9],[1786858221,1021095.1,878350.9],[1786858522,1021095.1,877094.6],[1786858822,1021095.1,877094.6],[1786859122,1021095,877196.7],[1786859421,1021095,877167.9],[1786859721,1021095,877167.9],[1786860021,1021095,878351],[1786860321,1021095,878351],[1786860621,1021095,878351.3],[1786860921,1021095,878351.3],[1786861221,1021094.7,878351.4],[1786861521,1021094.7,878351.4],[1786861821,1021094.6,878351.4],[1786862121,1021094.3,878351.4],[1786862421,1021093.9,878351.4],[1786862721,1021093.6,878351.4],[1786863021,1021093.3,878351.4],[1786863321,1021093.3,878351.6],[1786863621,1021093.3,878351.6],[1786863921,1021093.3,878351.6],[1786864222,1021093.3,878351.6],[1786864521,1021093.3,878351.6],[1786864821,1021093.1,878351.6],[1786865121,1021092.9,878351.7],[1786865421,1021092.9,878351.7],[1786865721,1021092.7,878351.9],[1786866021,1021092.7,878712],[1786866321,1021092.7,878351.5],[1786866621,1021092.7,878351.5],[1786866921,1021092.7,878351.5],[1786867222,1021092.7,878351.5],[1786867521,1021092.7,878351.5],[1786867821,1021092.7,878351.5],[1786868121,1021092.7,878351.5],[1786868421,1021093.4,878351.5],[1786868721,1021093.4,878351.8],[1786869021,1021093.4,878352.2],[1786869321,1021093.9,878352.2],[1786869621,1021093.2,878352.5],[1786869921,1021093.1,878352.6],[1786870221,1021092.9,878352.6],[1786870521,1021092.9,878352.6],[1786870821,1021092.9,878352.6],[1786871121,1021092.9,878352.8],[1786871421,1021092.7,878352.8],[1786871721,1021092.5,878352.8],[1786872021,1021092.3,878352.8],[1786872321,1021092.3,878352.9],[1786872621,1021092.3,878353.1],[1786872921,1021092.1,878353.1],[1786873221,1021091.7,878353.1],[1786873521,1021091,878353.2],[1786873821,1021091,878353.3],[1786874121,1021090.7,878353.3],[1786874421,1021090.5,878353.4],[1786874721,1021090.6,878353.4],[1786875021,1021091.1,878353.4],[1786875321,1021090.3,879093.6],[1786875621,1021089.6,879252.2],[1786875921,1021089.1,879913.2],[1786876221,1021088.6,881556.9],[1786876521,1021088.5,881556.9],[1786876821,1021087.9,881556.9],[1786877121,999999.9,881556.9],[1786877422,999999.8,879110.4],[1786877721,999999.6,879722.2],[1786878021,1005930.7,881997],[1786878321,999999.5,885490.7],[1786878621,999999.5,885490.9],[1786878921,999999.3,885490.9],[1786879221,999999.1,885491],[1786879521,999998.7,885491],[1786879821,999998.7,885491],[1786880121,999998.4,885491.1],[1786880421,999998.3,885491.1],[1786880721,999998.2,885491.1],[1786881021,999998.4,885491.1],[1786881321,999997.6,885491.3],[1786881621,999997.6,885491.3],[1786881921,999997.5,885491.3],[1786882221,999997.1,885491.3],[1786882522,999996.8,885491.7],[1786882821,999996.8,885491.7],[1786883121,999996.7,885491.7],[1786883421,999996.7,885492.1],[1786883721,999424.2,885492.4],[1786884021,999996.7,885492.4],[1786884321,999996.7,885492.4],[1786884621,999996.7,885492.1],[1786884921,999996.7,885492.5],[1786885221,999996.5,885492.5],[1786885521,999996.4,885492.5],[1786885821,999996.4,885492.5],[1786886121,999996.4,885492.5],[1786886421,999996.2,885492.6],[1786886721,999996.2,885492.6],[1786887021,999996.2,885492.6],[1786887321,999996.2,885492.6],[1786887621,999995.7,885492.6],[1786887921,999995.8,885492.7],[1786888221,999995.8,885492.7],[1786888521,999995.8,885493.1],[1786888821,999995,885493.4],[1786889121,999994.9,885493.5],[1786889421,999994.9,885493.5],[1786889722,999994.7,885493.4],[1786890001,999994.5,885493.4],[1786890322,999994.4,885493.5],[1786890621,999994.3,885493.5],[1786890921,999994.2,885493.5],[1786891221,999994.3,885493.4],[1786891521,999994.3,885493.7],[1786891822,999994.1,885493.7],[1786892121,999993.7,885493.7],[1786892421,999994.5,885493.7],[1786892721,999994.5,885493.7],[1786893022,999995.8,885494.2],[1786893322,999995.7,885494.2],[1786893622,999995.7,885494.2],[1786893921,999995.6,885494.2],[1786894221,999995.4,885494.3],[1786894521,999995.2,885494.3],[1786894821,999995.2,885494.4],[1786895121,999994.7,885494.5],[1786895421,999994.8,885494.6],[1786895721,999994.7,885494.5],[1786896022,999994.7,885494.5],[1786896321,999994.7,885494.5],[1786896621,999994.7,885494.5],[1786896921,999994.5,885494.5],[1786897221,999994.6,885494.6],[1786897521,999995.8,885494.6],[1786897821,999995.7,885494.7],[1786898121,999995.8,885494.8],[1786898421,999995.8,885494.9],[1786898721,999995.8,885494.9],[1786899021,999995.8,886194.5],[1786899321,999995.8,886414.6],[1786899621,999995.8,886414.6],[1786899922,999995.7,885494.8],[1786900221,999995.6,885494.7],[1786900521,999995.3,885494.7],[1786900821,999995,885494.7],[1786901121,999994.8,885494.6],[1786901421,999994.5,885494.6],[1786901721,999994,885494.6],[1786902021,999993.9,885494.6],[1786902321,988543.6,885495.1],[1786902621,988542.8,885495.1],[1786902921,978237.9,885495.1],[1786903221,978237.9,885495.1],[1786903521,988542.9,885495.4],[1786903821,988543.2,885495.4],[1786904121,988543,885495.5],[1786904421,988542.7,885495.5],[1786904721,988542.7,885495.5],[1786905021,988542.5,885495.5],[1786905321,988542.5,885495.8],[1786905621,988542.5,885495.7],[1786905921,988542.5,885495.8],[1786906221,988542.5,885495.8],[1786906521,987718.1,885495.7],[1786906821,988542.9,885495.9],[1786907121,988542.6,885495.9],[1786907421,988542.7,885495.9],[1786907721,988542.5,885495.9],[1786908021,988542.3,885496.4],[1786908321,988542.3,885496.4],[1786908621,988542.5,885495.9],[1786908921,988542.5,885495.9],[1786909221,988542.4,885496.4],[1786909521,988542,885496.4],[1786909822,988541.8,885496.4],[1786910121,988541.7,885496.2],[1786910421,988541.6,885496.4],[1786910721,988541.4,885496.4],[1786911021,988541.1,885496.6],[1786911321,988540.9,885496.6],[1786911622,988541.2,885496.6],[1786911922,988541.5,885496.6],[1786912221,988541.7,885496.6],[1786912521,988541.6,885496.6],[1786912821,988541.3,885496.6],[1786913121,988541.3,885495.8],[1786913421,988541.5,885495.8],[1786913721,988541.3,885495.8],[1786914021,988541.6,885495.8],[1786914321,988541.3,887678.7],[1786914621,988541.2,900660.9],[1786914921,988541,900660.9],[1786915221,988540.9,901283.2],[1786915521,988540.9,929045.2],[1786915821,988541,911182.2],[1786916122,988541,897073],[1786916421,988540.7,885495.5],[1786916721,988540.9,885496],[1786917021,988540.8,885496],[1786917321,988540.6,885496],[1786917621,988540.5,885496],[1786917921,988540.2,885496],[1786918221,988540,885496],[1786918521,988539.7,885496.3],[1786918821,988539.6,885496.5],[1786919121,988539.5,885496.5],[1786919421,988539.5,885497],[1786919721,988539.5,885497],[1786920021,988539.5,885497.1],[1786920321,988539.7,885497.1],[1786920621,988539.7,885497.1],[1786920922,988539.7,885497.1],[1786921221,988539.8,885497.1],[1786921521,988539.7,885497.3],[1786921821,988539.7,885497.3],[1786922121,988539.7,885497.3],[1786922422,988539.5,885497.3],[1786922721,988539,885497.3],[1786923021,988538.9,885497.3],[1786923321,988538.6,885497.3],[1786923621,988538.5,885497.3],[1786923921,988538.5,885497.5],[1786924222,988538.5,885497.5],[1786924521,988538.5,885497.6],[1786924821,988538.5,885498.1],[1786925121,988538.5,885497.6],[1786925421,988538.5,885497.6],[1786925721,988538.5,885497.6],[1786926021,988538.5,885497.6],[1786926321,988538.5,885497.6],[1786926621,988538.5,885497.6],[1786926921,988538.5,885497.6],[1786927221,988538.5,885498.3],[1786927521,988538.6,885497.7],[1786927821,988538.6,885497.7],[1786928121,988538.5,885497.8],[1786928421,988538.2,885497.8],[1786928721,988537.8,885497.8],[1786929021,988537.7,885497.8],[1786929321,988537.6,885497.8],[1786929621,985024.8,885497.8],[1786929921,978233.4,885497.8],[1786930221,978233.4,885498],[1786930521,978233.4,885498],[1786930821,978233.2,885498],[1786931122,978233.2,885498],[1786931421,978233.2,885498],[1786931721,978233,885498],[1786932021,978232.5,885497.9],[1786932321,978232.2,885497.9],[1786932621,978232.2,885497.9],[1786932921,978232.2,885497.5],[1786933221,978232,885498.2],[1786933521,978231.7,885498.2],[1786933821,978231.6,885498.2],[1786934121,978231.4,885498.2],[1786934421,978231.4,885498.2],[1786934722,978231.3,885498.2],[1786935021,978231.3,885498.2],[1786935322,978231.1,885499.6],[1786935622,978231.1,885499.6],[1786935921,978231.1,885499.6],[1786936221,978231,885499.7],[1786936521,978231.3,885499.8],[1786936821,978231,885499.7],[1786937121,978231,885499.7],[1786937421,978231,885499.8],[1786937721,978231,885499.8],[1786938021,978231,885499.8],[1786938322,978231,885499.8],[1786938621,978231,885499.8],[1786938921,978231,885500.1],[1786939221,978231,885500.1],[1786939521,978231,885500.1],[1786939821,978231.3,885500.1],[1786940121,978231,885500.1],[1786940421,978231.4,885498.5],[1786940721,978231.3,885498.5],[1786941021,978231.3,885498.5],[1786941322,978231.3,885498.5],[1786941621,978231.3,885498.5],[1786941921,978231.4,885498.5],[1786942221,978231.4,885498.5],[1786942521,978231.4,885498.5],[1786942821,978231.4,885498.5],[1786943121,978231.3,885498.5],[1786943421,978231.3,885498.5],[1786943721,978231.3,885498.5],[1786944022,978231.4,885498.6],[1786944321,978231.6,885498.6],[1786944621,978231.5,885498.6],[1786944921,978231.5,885498.6],[1786945221,968958.4,885498.6],[1786945521,968958.4,885498.6],[1786945821,976660.6,885498.6],[1786946121,976660.6,885498.6],[1786946421,977298.7,885498.6],[1786946721,977993.7,885498.6],[1786947021,978231.5,885498.6],[1786947321,978231.5,885498.6],[1786947621,978231.5,885498.6],[1786947921,978231.4,885498.6],[1786948221,978231,885498.6],[1786948521,978230.7,885498.6],[1786948821,978231.4,885498.6],[1786949121,978230.6,885498.6],[1786949421,978230.3,885498.6],[1786949721,978230.1,885498.6],[1786950021,978229.6,885498.8],[1786950321,978228.6,885498.8],[1786950621,976786.4,885498.8],[1786950921,977989.2,885498.8],[1786951221,977988.4,885498.8],[1786951521,977988.2,885499.1],[1786951821,977988.1,885499.1],[1786952121,977988.1,885500.4],[1786952421,977988.2,885500.4],[1786952721,977987.9,885500.4],[1786953022,977987.7,885500.4],[1786953321,977987.7,885498.8],[1786953621,977987.7,885498.8],[1786953921,977987.6,885498.8],[1786954221,977987,885498.8],[1786954521,968738.2,885498.8],[1786954822,960414.4,885498.8],[1786955121,952922.7,885498.8],[1786955421,952922.5,885498.8],[1786955721,946180.2,885498.8],[1786956021,946180.2,885498.7],[1786956321,946180.2,885498.7],[1786956621,952922.5,885498.7],[1786956921,952922.5,885498.7],[1786957221,952922.5,885498.7],[1786957521,977987.2,885498.6],[1786957821,977987.2,885498.7],[1786958121,977987.2,885498.7],[1786958421,977987.2,885498.7],[1786958721,977987.2,885498.7],[1786959021,977987.4,885498.9],[1786959322,977987.4,885498.9],[1786959621,977987.4,885498.8],[1786959921,977987.2,885498.7],[1786960221,977987,885498.7],[1786960521,977987,885498.7],[1786960821,977986.5,885498.7],[1786961121,977986.4,886166.8],[1786961421,977986.2,889695],[1786961721,977986.2,889695],[1786962021,977986.2,889695],[1786962321,977986.1,894518.7],[1786962621,977986.1,894518.7],[1786962921,977986.1,894518.7],[1786963221,977986.1,894518.7],[1786963521,977986.1,894518.7],[1786963821,977986.1,894518.7],[1786964121,977986.1,894518.8],[1786964421,977986.1,894518.8],[1786964721,977986.2,894518.9],[1786965022,977985.5,894519.5],[1786965321,977985.2,894519.5],[1786965622,977985,894519.1],[1786965921,977984.5,894519.1],[1786966221,977984.2,894519.1],[1786966521,977983.3,894518.8],[1786966821,977982.4,894518.8],[1786967121,977571.5,894518.8],[1786967421,969634.8,894518.7],[1786967721,969634.4,894518.7],[1786968021,969634.4,894518.7],[1786968321,962122.6,894518.7],[1786968621,962122.6,894518.9],[1786968921,962122.2,894518.9],[1786969221,955361.6,893830.9],[1786969521,922221.9,894133.3],[1786969821,922160.2,894612.2],[1786970121,922155.3,894518.7],[1786970421,922221.9,894139.8],[1786970721,922221.9,894139.8],[1786971021,922221.8,894139.8],[1786971321,922221.8,894139.8],[1786971621,922221.9,894518.7],[1786971921,922221.9,894518.8],[1786972221,922221.9,894518.8],[1786972521,922221.8,894518.8],[1786972821,922221.8,894519],[1786973121,922221.9,894519],[1786973421,922221.8,894519],[1786973721,922221.9,894519],[1786974021,922221.9,894519],[1786974321,922221.7,894519],[1786974621,922221.7,894519],[1786974921,922221.5,894519],[1786975221,922221.5,894519],[1786975521,922221.5,894519],[1786975821,922221.5,894519.3],[1786976121,922221.7,894519.3],[1786976422,922221.6,894519.4],[1786976722,922221.5,894519.4],[1786977021,922220.8,894519.5],[1786977322,922220.9,894519.5],[1786977621,922220.9,894519.5],[1786977922,922220.8,894519.5],[1786978222,922220.8,894519.6],[1786978521,922220.8,894519.6],[1786978821,922220.8,894519.6],[1786979121,922220.9,894519.6],[1786979421,922220.8,894519.6],[1786979721,922220.8,894519.6],[1786980021,922220.7,894519.6],[1786980321,922220.8,894519.6],[1786980621,922220.3,894519.4],[1786980921,922220.3,894519.4],[1786981221,922220.3,894519.5],[1786981521,922220.3,894519.6],[1786981821,922220.6,894519.6],[1786982121,922220.6,894519.6],[1786982421,922220.3,894519.6],[1786982721,922220.1,894519.6],[1786983021,922220.2,894519.5],[1786983321,922220,894519.5],[1786983621,922219.5,894519.6],[1786983921,922219.2,894519.6],[1786984221,922219,894519.6],[1786984521,922219,894519.6],[1786984821,922218.6,894519.6],[1786985122,922218.4,894519.6],[1786985421,922218,894519.6],[1786985721,922217.4,894519.6],[1786986021,922217.1,894519.5],[1786986322,922216.6,894519.5],[1786986621,922216.6,894937.7],[1786986921,922216.6,894837],[1786987221,922216.5,894837],[1786987521,922216.4,894844.4],[1786987821,922216.4,894844.4],[1786988121,922216.4,894851.6],[1786988421,922216.6,894851.6],[1786988721,922216.6,894851.6],[1786989021,922216.5,894851.6],[1786989301,922216.5,894844.4],[1786989622,922216.8,894844.4],[1786989921,922216.8,894844.4],[1786990222,922216.8,894844.4],[1786990521,922216.7,894712.8],[1786990822,922216.7,895228.4],[1786991121,922216.7,895228.4],[1786991421,922216.7,895223.1],[1786991721,919585.3,894931.6],[1786992021,919585.1,894519.3],[1786992321,919585,886115.7],[1786992621,919584.5,885493.4],[1786992922,919584.4,885495.2],[1786993222,919584.4,885495.2],[1786993521,919584.4,885495.2],[1786993822,919584.4,885495.2],[1786994121,919584.4,885495.2],[1786994421,919584.4,885495.3],[1786994721,919584.3,885495.3],[1786995021,919584.3,885495.3],[1786995321,919584.3,885495.3],[1786995621,919584.1,885495.3],[1786995921,919584.1,885495.4],[1786996221,919584.1,885495.4],[1786996521,919584.1,885495.4],[1786996821,919584.1,885495.5],[1786997121,919584.1,885495.5],[1786997421,919584.1,885495.5],[1786997721,919584.3,885491.6],[1786998021,919584.2,885491.6],[1786998321,919584.3,885491.6],[1786998621,919584.4,885491.6],[1786998921,919584.4,885491.6],[1786999221,919584.4,885491.6],[1786999521,919584.4,885491.6],[1786999822,919584.3,885491.6],[1787000122,919584.3,885491.6],[1787000421,919584.3,885491.6],[1787000721,919584.2,885491.8],[1787001021,919584.2,885491.8],[1787001321,919584.3,885491.9],[1787001621,919584.3,885491.9],[1787001921,919584.3,885491.9],[1787002221,919584.3,885491.9],[1787002521,919584.5,885491.9],[1787002821,919584.5,885492],[1787003121,919584.5,885492],[1787003421,919584.5,885492],[1787003721,919584.5,885492],[1787004021,919584.5,885492.2],[1787004321,919584.5,885492.2],[1787004621,919584.3,885492.3],[1787004922,919584.3,885492.3],[1787005221,919584.3,885492.3],[1787005521,919584.3,885492.3],[1787005821,919584.3,885492.3],[1787006121,919584.3,885492.3],[1787006421,919584.2,885492.1],[1787006721,919584.3,885491.9],[1787007021,919584.3,885491.9],[1787007321,919584.3,885491.9],[1787007621,919583.9,885491.9],[1787007921,919584,885491.9],[1787008221,919583.7,885492],[1787008521,919583.5,885492],[1787008821,919583.4,885492.5],[1787009121,919583.3,885492.5],[1787009422,919583.1,885492.5],[1787009721,919583.1,885492.4],[1787010021,919583,885492.4],[1787010321,919583,885492.4],[1787010621,919582.9,885492.4],[1787010921,919582.8,885492.4],[1787011221,919582.7,885492.4],[1787011521,919582.7,885492.4],[1787011821,919582.8,885492.4],[1787012121,919582.8,885492.5],[1787012421,919582.8,885492.4],[1787012721,919582.8,885492.4],[1787013021,919583,885492.4],[1787013322,919582.9,885492.4],[1787013621,919582.4,885492.4],[1787013921,919582.2,885492.4],[1787014221,919582,885492.4],[1787014522,919582,885491.8],[1787014821,919581.7,885491.8],[1787015121,919581.7,885491.8],[1787015421,919581.8,885491.8],[1787015721,919581.7,885491.8],[1787016021,919581.8,885491.8],[1787016321,919581.8,885491.8],[1787016621,919581.6,885491.8],[1787016921,919581.8,885491.8],[1787017221,919582.2,885491.8],[1787017521,919581.7,885491.8],[1787017821,919581.6,885491.8],[1787018121,919581.6,885491.9],[1787018421,919581.4,885491.9],[1787018721,919581.4,885491.9],[1787019021,919581,885491.9],[1787019321,919581.7,885491.9],[1787019621,919581.9,885491.8],[1787019921,919582.2,885491.8],[1787020221,919582.2,885491.9],[1787020521,919582.1,885491.9],[1787020821,919582.1,885491.9],[1787021121,919582.1,885491.9],[1787021421,919582.1,885491.9],[1787021721,919582.1,885491.9],[1787022021,919582.2,885491.9],[1787022321,919582.2,885491.9],[1787022621,919582.2,885491.9],[1787022921,919582.1,885491.9],[1787023221,919582.1,885492.1],[1787023521,919582.1,885492.1],[1787023821,919581.9,885492.1],[1787024121,919582,885492.1],[1787024422,919581.8,885492.1],[1787024721,919581.8,885492.1],[1787025021,919581.8,885492.1],[1787025322,919581.8,885492.1],[1787025621,919581.7,885492.1],[1787025921,919581.5,900000],[1787026221,919581.5,900000],[1787026521,919581.6,900000],[1787026821,919581.8,900000],[1787027121,919581.9,900000],[1787027421,919581.9,900000.1],[1787027722,919581.9,900000.1],[1787028021,919581.9,900000.2],[1787028321,919581.9,900000.2],[1787028621,919581.9,900000.2],[1787028921,919581.9,900000.2],[1787029221,919582,900000.2],[1787029521,919582,900000.2],[1787029821,919582.2,900000.2],[1787030121,919582.2,900000.2],[1787030421,919583,900000.2],[1787030721,919583,900000.2],[1787031021,919583,900000.2],[1787031321,919583,900000.2],[1787031621,919583,900000.2],[1787031921,919583,900000.2],[1787032222,919583,900000.2],[1787032521,919583,900000.2],[1787032821,919584.6,900000.2],[1787033121,919584.6,900000.2],[1787033421,919585.1,900000.2],[1787033721,922216.8,900000.2],[1787034021,922216.8,900000.2],[1787034322,922216.8,900000.2],[1787034621,922216.7,900000.2],[1787034922,922216.8,900000.2],[1787035221,922216.8,900000.2],[1787035521,922216.8,900000.2],[1787035821,922216.8,900000.2],[1787036121,922216.8,900000.2],[1787036421,922216.8,900000.2],[1787036721,922216.8,900000.2],[1787037021,922216.7,900000.2],[1787037321,922219,900000.2],[1787037621,922218.8,900000.2],[1787037921,922218.8,900000.2],[1787038221,922218.8,900000.2],[1787038521,922218.8,900000.2],[1787038821,922218.8,900000.2],[1787039121,922218.9,900000.2],[1787039421,922218.9,900000.2],[1787039721,922218.9,900000.2],[1787040021,922218.9,900000.2],[1787040321,922218.9,900000.3],[1787040621,922218.9,900000.3],[1787040921,922220.8,900000.3],[1787041221,962122,900000.3],[1787041521,962121.9,900000.3],[1787041821,962121.9,900000.3],[1787042121,962121.9,900000.3],[1787042421,962121.8,900000.3],[1787042721,962121.7,900000.3],[1787043021,962121.5,900000.3],[1787043321,962121.1,900000.3],[1787043621,962120.7,900000.3],[1787043921,962120.6,900000.3],[1787044221,962120.4,900000.3],[1787044521,962119.9,900000.3],[1787044821,962119.7,900000.4],[1787045121,962119.4,900000.5],[1787045421,962119.1,900000.4],[1787045721,962119.1,900000.4],[1787046021,962119.1,900000.4],[1787046321,962119.1,900000.4],[1787046621,962119.1,900000.4],[1787046921,962119.1,900000.4],[1787047221,962119.2,900000.4],[1787047521,962119.2,900000.4],[1787047821,962119.2,900000.4],[1787048121,962119.2,900000.4],[1787048421,962119.2,900000.4],[1787048721,962119.2,900000.4],[1787049021,962119.2,900000.4],[1787049321,962119.2,900000.4],[1787049621,962119.2,900000.4],[1787049921,962119.8,900000.4],[1787050221,962119.8,900000.4],[1787050521,962119.8,900000.4],[1787050821,962119.8,900000.4],[1787051121,962119.5,900000.4],[1787051421,962119.5,900000.4],[1787051721,962119.5,900000.4],[1787052021,962119.5,900000.4],[1787052321,962119.2,900000.4],[1787052621,962119,900000.4],[1787052921,962119,900000.3],[1787053221,962118.5,900000.3],[1787053521,962118.5,900000.3],[1787053821,962118.6,900000.3],[1787054121,962118.5,900000.3],[1787054421,962118.4,900000.5],[1787054722,962118.1,900000.5],[1787055021,962118,900000.5],[1787055321,962117.9,900000.5],[1787055622,962117.8,900000.5],[1787055921,962117.7,900000.5],[1787056221,962117.5,900000.5],[1787056522,962117.4,900000.5],[1787056821,962117.2,900000.5],[1787057121,962117,900000.5],[1787057422,962117.1,900000.5],[1787057722,962116.8,900000.5],[1787058021,962116.8,900000.5],[1787058321,962116.8,900000.5],[1787058621,962116.6,900000.5],[1787058921,962116.6,900000.5],[1787059221,962116.5,900000.5],[1787059522,962116.3,900000.5],[1787059821,962116.3,900000.8],[1787060122,962116.4,900000.8],[1787060422,962116.4,900000.8],[1787060721,962116.3,900000.8],[1787061021,962116.3,900000.8],[1787061322,962116.1,900000.8],[1787061621,962116.1,900000.9],[1787061921,962116.2,900000.9],[1787062221,962116.4,903106.7],[1787062521,962116.5,903106.7],[1787062821,962116.4,903106.7],[1787063122,962116.3,903106.7],[1787063421,962116.3,903106.7],[1787063721,962116.1,903106.7],[1787064021,962116.1,903106.9],[1787064321,962116.1,903106.9],[1787064621,962116,903106.9],[1787064921,962115.7,903106.7],[1787065221,962115.5,903106.7],[1787065521,962115.3,903106.7],[1787065822,962115.3,903106.7],[1787066122,962115.3,903106.7],[1787066421,962115.3,903106.9],[1787066721,962115.1,903106.9],[1787067021,962115,904409.5],[1787067321,962115.1,903106.9],[1787067621,962115.1,903106.9],[1787067921,962115.1,903106.9],[1787068222,962114.9,903107.1],[1787068521,962114.8,903107.6],[1787068821,962114.8,903108],[1787069121,962114.7,903108],[1787069421,962114.8,903108],[1787069721,962114.8,903106.9],[1787070022,962114.4,903107.7],[1787070321,962114.4,903107.7],[1787070621,962113.8,903107.7],[1787070922,962113.8,903107.7],[1787071221,962113.7,903107.7],[1787071521,962113.1,903107.7],[1787071821,962113.9,903107.9],[1787072121,962113.8,906058.3],[1787072421,962113.8,906058.3],[1787072721,962113.8,906058.5],[1787073021,962113.9,906058.5],[1787073321,962113.8,906058.5],[1787073621,962113.8,906058.5],[1787073922,962113.8,906058.5],[1787074201,962113.8,906058.5],[1787074521,962113.8,906058.5],[1787074821,962113.4,906058.5],[1787075121,959999.3,906058.5],[1787075421,959998.7,906058.5],[1787075722,959998.5,906058.5],[1787076022,959998.5,906058.5],[1787076321,959998.3,906058.6],[1787076621,959998.1,906058.6],[1787076921,959997.5,906058.6],[1787077221,959997.3,906058.6],[1787077522,959997.4,906058.7],[1787077821,959997.3,906058.7],[1787078121,959997.1,906058.7],[1787078421,959997.1,906058.7],[1787078721,959997.5,906058.7],[1787079021,959997.3,906058.7],[1787079322,959997.3,906058.7],[1787079622,959997.2,906058.7],[1787079921,959997.2,906058.7],[1787080221,959997,906058.7],[1787080521,959997,906058.8],[1787080821,959996.9,906059],[1787081121,959996.5,906059],[1787081421,959996.4,906058.9],[1787081721,959996,906058.9],[1787082021,959996,906058.7],[1787082321,959995.8,906058.7],[1787082621,959995.6,906058.7],[1787082921,959995.4,906058.7],[1787083221,959994.5,903106.7],[1787083521,959994,903106.7],[1787083821,959993.6,903106.7],[1787084121,959993.4,900850.5],[1787084421,959993.2,900000.1],[1787084722,940000,885490.8],[1787085021,929999.7,744612.3],[1787085321,929999.5,714915.2],[1787085621,929999.3,753881.8],[1787085921,929999.1,800000.1],[1787086221,929998.7,800000.7],[1787086521,929998.3,800000.7],[1787086821,916998.1,800000.7],[1787087121,916996.8,800000.8],[1787087422,916995.6,801000],[1787087721,914998.9,801000.2],[1787088021,915584.5,801000.2],[1787088321,915584.4,806729.4],[1787088621,915584.4,806729.4],[1787088921,915584.4,806729.4],[1787089201,915584.4,806729.5],[1787089521,915584.2,806729.4],[1787089821,915584.2,801000.2],[1787090121,915584.2,801000.2],[1787090421,915584.2,801000.2],[1787090721,915584.7,801000.3],[1787091021,915584.7,801000.3],[1787091321,915584.4,801000.3],[1787091621,915584.2,801000.3],[1787091921,915584.1,801000.3],[1787092221,915584.1,801000.3],[1787092521,915584.1,801000.3],[1787092821,915584.1,801000.3],[1787093122,915584.1,801000.5],[1787093421,915584.1,801000.5],[1787093723,915584.1,801000.5],[1787094021,915584.1,801000.6],[1787094321,915584.1,801000.6],[1787094621,915584.1,801000.6],[1787094921,915584.5,801000.6],[1787095221,915584.5,801000.8],[1787095521,915584.5,806730],[1787095821,915584.5,801000.9],[1787096121,915584.5,801000.9],[1787096422,915584.5,801000.9],[1787096722,915584.5,801000.9],[1787097021,915584.5,801001.1],[1787097321,915584.5,801001.4],[1787097621,915584.5,801001.4],[1787097921,915584.5,801001.3],[1787098221,915584.5,801001.3],[1787098521,915584.5,801001.3],[1787098821,915584.5,801001.7],[1787099121,915584.4,801002],[1787099421,915584.4,801002.2],[1787099722,915584.5,801002.2],[1787100021,962118.7,801002.2],[1787100321,1021088,801002.2],[1787100621,1021087.9,801002.2],[1787100921,1021087.6,801002.2],[1787101221,1021087.6,801002.2],[1787101521,1021087.6,803697.1],[1787101821,1021087.6,801002.2],[1787102126,1021087.5,801002.2],[1787102406,1021087.5,801002.3],[1787102706,1021087.5,801002.3],[1787103006,1021087.5,801002.2],[1787103306,1021087.4,801002.2],[1787103606,1021087.5,801002.2],[1787103906,1021087.5,801002.2],[1787104206,1021087.8,801002.3],[1787104506,1021087.8,801002.3],[1787104806,1021087.8,801987.8],[1787105107,1021087.7,801002.2],[1787105406,1021087.7,801002.2],[1787105706,1021087.5,801002.2],[1787106006,1021087.1,801002.4],[1787106306,1021087.1,801002.5],[1787106606,1021087,801002.5],[1787106906,1021086.9,801002.6],[1787107206,1021086.9,801002.6],[1787107507,1021086.6,801002.4],[1787107806,1021086.5,801002.7],[1787108107,1021086.6,801002.7],[1787108406,1021086.2,801002.7],[1787108706,1021085.6,814207.8],[1787109006,1021084.8,801002.7],[1787109306,1021084.5,801002.7],[1787109606,1021084.5,801002.7],[1787109906,1021084.5,801002.7],[1787110206,1021084.3,801002.8],[1787110507,1021084.3,801002.8],[1787110806,1021084.3,801002.8],[1787111106,1021083.7,801002.8],[1787111426,1021083.6,801002.8],[1787111726,1021083.6,801002.8],[1787112006,1021083.6,801002.8],[1787112306,1021083.4,801002.8],[1787112606,1021083.4,801002.8],[1787112906,1021083.4,801002.8],[1787113206,1021083.4,801002.8],[1787113506,1021083.2,801002.8],[1787113807,1021082.9,801002.8],[1787114106,1021082.4,801002.8],[1787114406,1021081.7,801003],[1787114706,1021081.2,801003],[1787115006,1021081,801003],[1787115306,1021080.7,801003],[1787115606,1021080.5,801003],[1787115906,1021080.3,801003],[1787116206,1021080.1,806081.7],[1787116506,1021079.7,806505],[1787116806,1021079.7,812007.2],[1787117106,1021079.7,812007.3],[1787117406,1021079.7,812007.4],[1787117706,1021079.8,812007.3],[1787118006,1021079.8,812007.7],[1787118306,1021079.7,812007.3],[1787118606,1021079.7,812007.3],[1787118926,1021079.3,815927.5],[1787119206,1021078.8,822461.3],[1787119506,1021077.9,822461.3],[1787119806,1021077.3,814620.8],[1787120106,1021077,814620.8],[1787120406,1021076.4,815491.9],[1787120706,1021076,812007.2],[1787121006,1021074.9,812007.2],[1787121306,1021074.9,812007.2],[1787121606,1021074.6,812007.2],[1787121906,1021074.6,812007.2],[1787122207,1021074.3,812007.2],[1787122506,1021074.3,812007.2],[1787122806,1021074.3,812007.2],[1787123106,1021074.3,812007.2],[1787123406,1021074.1,812007.2],[1787123706,1021073.9,812007.5],[1787124006,1021073.3,812007.5],[1787124306,1021073.2,801002.8],[1787124606,1021073,801002.8],[1787124906,1021072.6,801002.8],[1787125206,1021072.3,801002.8],[1787125507,1021072.1,801002.8],[1787125826,1021071.9,801003],[1787126106,1021071.9,801003],[1787126406,1021071.9,801003.3],[1787126707,1021071.9,801003],[1787127006,1021071.8,801003],[1787127306,1021071.6,801002.8],[1787127606,1021071.6,801002.2],[1787127907,999064.6,801002.3],[1787128207,999064.5,801002.3],[1787128507,999064.5,801002.3],[1787128806,979258.2,801002.3],[1787129106,998817.7,801002.4],[1787129406,999064.3,801002.6],[1787129706,999064.2,801002.6],[1787130007,999063.9,801002.9],[1787130306,979257.7,801003.2],[1787130606,945389.2,801003.2],[1787130906,930950.5,807500.7],[1787131207,930950.3,807500.8],[1787131506,930950.3,807501.1],[1787131806,930949.9,807501.1],[1787132106,930949.8,807501.1],[1787132406,930949.8,807501.1],[1787132707,918604.8,807501.3],[1787133006,918604.8,807501.3],[1787133306,918604.8,807501.3],[1787133607,918604.7,807501.3],[1787133907,918604.8,807501.3],[1787134206,918604.8,807501.3],[1787134506,918604.7,807501.3],[1787134806,918604.7,807501.3],[1787135107,918604.7,807501.4],[1787135406,918604.7,807501],[1787135706,918604.7,807501],[1787136007,918604.7,807501],[1787136306,918604.7,807501],[1787136606,918604.6,807501],[1787136906,918604.4,807501.5],[1787137206,918604.7,807501],[1787137506,918604.7,807501.3],[1787137807,918604.7,807501],[1787138106,918604.7,807501],[1787138407,918604.7,807501],[1787138706,918604.7,807501.1],[1787139007,918604.7,807501.1],[1787139306,918604.7,807501.4],[1787139607,918604.7,807972.6],[1787139906,918604.7,813057.1],[1787140206,918604.7,813057.2],[1787140507,925945.3,813057.5],[1787140807,924509.1,813058.1],[1787141106,999064.4,813058.4],[1787141406,999064.3,811807.2],[1787141726,999064.3,877777.1],[1787142007,999064.3,877777.1],[1787142306,999064.3,877777.1],[1787142606,999064.2,877777.1],[1787142907,999063.9,877777.1],[1787143206,999063.6,877777.1],[1787143506,999063.5,877777.2],[1787143806,999062.9,877777.2],[1787144108,999062.7,877777.4],[1787144406,999062.5,900000.1],[1787144706,980685.8,904457.9],[1787145007,980685.2,900000],[1787145307,980684.6,900000],[1787145606,973615.5,910000],[1787145906,973614.9,910000],[1787146206,973614.8,910000],[1787146506,967253.1,910000],[1787146806,967252.9,910000],[1787147107,967252.6,910000],[1787147406,967252.5,910000],[1787147706,967252.5,910000],[1787148006,967252.4,881357.7],[1787148326,967252.2,881357.7],[1787148606,967252,881357.7],[1787148907,967251.9,881357.7],[1787149206,967251.8,885213.3],[1787149507,967251.7,886131.4],[1787149806,967251.6,886131.4],[1787150106,967251.4,885213.3],[1787150406,967251,885213.3],[1787150707,967250.5,885213.3],[1787151006,967250.5,885213.3],[1787151307,967250.1,885213.3],[1787151606,967249.8,877777.4],[1787151907,967249.6,877777.6],[1787152206,967249.6,877777.9],[1787152507,967249.3,877778],[1787152808,967248.9,877778],[1787153106,967248.8,877778],[1787153406,967248.4,877778.3],[1787153706,967248.1,877778.3],[1787154006,967247.9,882251.9],[1787154306,967247.9,882252],[1787154606,967247.9,882252.3],[1787154907,967247.6,882252.3],[1787155506,967246.7,882252],[1787155807,967246.7,882252],[1787156106,967246.4,882252],[1787156406,967246.4,882252],[1787156707,967246.4,882252.1],[1787157006,967245.9,882252.1],[1787157306,967246,882252.1],[1787157606,967246,882252],[1787157906,967246,882252],[1787158206,967245.9,882252.6],[1787158507,967245.9,882252.6],[1787158806,967245.9,882252.6],[1787159126,967245.7,882252.6],[1787159406,967245.5,882252.6],[1787159686,967245.6,882252.6],[1787159986,967245.4,882252.7],[1787160286,967245.2,882252.9],[1787160646,967245,882252.9],[1787160946,967244.6,807501],[1787161246,967244.5,801003.1],[1787161546,967244.6,801003.6],[1787161846,967244.5,801003.9],[1787162147,967244.2,801004.7],[1787162446,967243.7,801004.8],[1787162747,967243.4,801005.1],[1787163046,967242.9,801005.1],[1787163347,967242.7,801005.3],[1787163646,967242.4,801005.8],[1787163946,967242.2,801005.9],[1787164246,967242.2,801006],[1787164546,967241.9,801006],[1787164846,967241.9,801006.1],[1787165146,967241.7,801006.1],[1787165446,967241.7,801006.8],[1787165746,967241.3,801007.4],[1787166046,967240.6,801007.6],[1787166347,967240.6,801007.7],[1787166646,967240.6,801007.8],[1787166946,967239.7,801007.8],[1787167246,967239.4,801008],[1787167546,967239.2,801008.6],[1787167846,967239,801008.7],[1787168146,967238.6,801008.7],[1787168446,967238.6,801008.7],[1787168746,967238.1,801008.7],[1787169046,967237.9,801008.7],[1787169346,967240.5,801008.7],[1787169646,967240.6,801008.9],[1787169946,967240.6,801008.9],[1787170246,967240.6,801009],[1787170546,967240.6,801009],[1787170846,967240.5,801009],[1787171146,967240.1,801009.1],[1787171446,967239.6,801008.9],[1787171746,967238.6,801009.1],[1787172046,844999.6,801009.2],[1787172346,844999,801009.2],[1787172646,845000,801009.2],[1787172946,845000,801009.2],[1787173246,845000,801009.2],[1787173546,845000,801009.3],[1787173846,845000,801009.5],[1787174146,845000,801009.3],[1787174446,844999.9,801009.3],[1787174746,844999.9,801009.3],[1787175046,845000,801009.3],[1787175346,845000,801009.3],[1787175646,844999.9,801008.8]],"hourly":[],"daily":[]}}