{"bazaar":{"raw":[[1784162714,12245.3,9171.4],[1784163914,12304.4,9171.4],[1784166014,12856.7,9171.4],[1784167214,12768.1,9171.4],[1784172914,12967.3,9171.4],[1784174714,12967.3,9171.4],[1784205614,12587.2,9343.2],[1784208614,12587.1,9343.2],[1784209214,12587.2,9343.2],[1784222114,12586.6,9343],[1784222414,12587.2,9343.4],[1784223014,12839,9343],[1784223314,12844.4,9343],[1784223614,12845.6,9343],[1784225434,12967.6,9343],[1784225714,12967.6,9343],[1784231114,12967.2,9343.1],[1784232014,12967.3,9343.1],[1784281214,12999.7,9171.9],[1784282414,12999.7,9216.3],[1784283614,12999.7,9171.9],[1784284814,12991.5,9172.4],[1784338814,12999.3,9900.7],[1784339114,12999.3,9900.7],[1784339414,12999.2,9900.6],[1784340314,12999,9900.6],[1784343314,12998.9,9900.6],[1784344814,12999.1,9900.6],[1784372714,12999,9901.1],[1784382014,12998.2,9901.1],[1784383214,12998.2,9901.1],[1784383514,12998.2,9901.1],[1784385614,12998,9491.7],[1784385914,12997.9,9476.7],[1784388014,12997.8,9468.4],[1784390134,12997.8,9439.8],[1784394314,12997.8,9991.1],[1784396114,12997.6,9985.9],[1784398834,12997.4,9900.9],[1784402114,12996.8,9901],[1784403014,12996.4,9901],[1784441414,12994,9172],[1784451614,12993.9,9172.8],[1784451914,12993.9,9172.8],[1784452554,12993.9,9172.8],[1784454014,12993.9,9172],[1784454614,12993.9,9172.5],[1784455814,12993.9,9172.5],[1784458514,12993.7,9171.9],[1784459114,12995.6,9171.9],[1784463614,12997.8,9172.7],[1784495714,14874.8,9179.2],[1784496914,14874.7,9179.2],[1784502614,14857.5,9179.2],[1784516334,14874.8,9180.3],[1784517014,14874.5,9180.7],[1784517314,14874.5,9180.7],[1784519414,14305.4,9180.8],[1784520014,13792.9,9180.9],[1784523614,13331.7,9181.9],[1784525114,14305.4,9182],[1784539254,14875.2,9182.2],[1784547354,14305.4,9182.2],[1784548254,14305.2,9182.1],[1784551554,14304.7,9182.5],[1784552154,14304.7,9182.5],[1784556954,14303.9,9182.3],[1784558454,14304.1,9182.9],[1784568374,19999.7,9182.9],[1784568954,19999.7,9182.8],[1784569254,19999.7,9183.1],[1784569554,19999.7,9183.3],[1784569854,19999.7,9183.4],[1784570454,19999.3,9182.6],[1784571054,19999.3,9182.6],[1784574954,19998.3,9184.6],[1784578254,18915.8,9184.6],[1784579154,18906.7,9184.9],[1784610954,17940.4,9583.9],[1784623254,17167.6,9587.2],[1784627154,15675.1,9586],[1784632854,15674.5,9586.2],[1784675474,14230.2,10862.1],[1784678154,15671.2,10967.9],[1784683854,15671,10968.4],[1784685654,15670.8,10923.5],[1784688354,15670.7,10968.4],[1784688654,15670.8,10968.4],[1784688954,15670.8,10968.4],[1784690714,15671.2,10968.4],[1784691314,15671.2,10968.4],[1784695514,15671.1,10968.5],[1784697614,15671.2,10968.5],[1784698514,15671.2,10968.5],[1784723714,13466.2,10969.9],[1784730914,13466.3,10969.9],[1784733014,13466.3,10969.9],[1784737514,13466.1,10969.9],[1784739914,13465.6,10969.9],[1784740814,13464.8,10969.9],[1784741714,13464.7,10969.9],[1784743214,13464.5,10969.9],[1784745614,13464.3,10969.9],[1784746214,13464.5,10969.9],[1784764814,13465,10969.9],[1784784014,13465.6,10970.1],[1784787334,13465.2,10970.1],[1784789234,13465.2,10970.1],[1784791814,13465.1,10970.1],[1784797514,13465.7,10970.2],[1784799614,13465.9,10970.1],[1784799914,13465.9,10970.1],[1784802914,13466.3,10970.1],[1784845514,15670.1,10970.4],[1784853314,15670,10971.6],[1784853934,15669.8,10971.6],[1784854814,15669.8,10971.6],[1784856014,15669.6,10971.6],[1784858414,15199.4,10971.6],[1784859914,15199.4,10971.6],[1784861114,15199.4,10971.6],[1784861714,15199.4,10971.6],[1784862014,15199.2,10971.6],[1784863514,15199.1,10971.6],[1784864114,15199.1,10971.6],[1784866814,15199.4,10971.6],[1784878514,15199.5,10971.7],[1784901914,15198.1,10391.8],[1784902514,15198.1,10387.7],[1784913914,14770.6,10179.3],[1784915434,14773.3,10175.5],[1784917514,14773.8,10159.2],[1784953514,14771.7,10419.5],[1784957114,14770.4,10068.2],[1784960414,14770.1,10008.8],[1784962814,14770.1,10009.9],[1784971514,14769.7,10036.6],[1784972714,14769.7,9877.6],[1784973014,14762.6,9871.4],[1784976614,14769.8,9178.4],[1784979614,14770.1,9178.5],[1785015074,14763.1,9179.9],[1785015974,14763,9179.9],[1785016574,14762.4,9179.9],[1785017474,14762.2,9179.9],[1785018674,14762,9179.8],[1785019274,14761.8,9180.2],[1785021674,14761.6,9180.2],[1785029174,14466.8,9180.2],[1785029474,14501.7,9180.2],[1785030374,14498.2,9179.9],[1785031574,14636.9,9179.9],[1785032774,14649.9,9179.8],[1785035174,13698.7,9179.8],[1785036974,13698,9179.8],[1785037874,13698,9178.6],[1785040574,13697.4,9179.7],[1785041774,13697.3,9179.2],[1785044174,13696.3,9178.5],[1785054361,8688.2,1385.1],[1785072361,13694.2,1830.2],[1785079861,13692,1831.5],[1785086461,11434.8,1833.6],[1785087961,11434.8,1833.6],[1785093061,11434.8,1836.8],[1785093381,11434.8,1836.8],[1785106861,10473.6,1905],[1785125761,9653,2650.3],[1785130261,9653,2650.4],[1785136521,9653,2650.4],[1785145821,9652.9,2650.7],[1785147621,9652.4,2650.6],[1785152121,9651.9,3000],[1785181521,9653.1,3519.5],[1785185721,9652.9,4085.9],[1785191421,9653.1,4073.2],[1785192921,9653,4075.6],[1785194721,9653.1,4365.6],[1785205221,9653.1,4156.5],[1785207021,9653,4149.1],[1785208221,9652.9,4140],[1785237621,9652.8,4751.8],[1785239721,9653.1,4752.1],[1785244221,9653,4752.6],[1785249921,12503.1,4749.3],[1785251721,13691,4754.7],[1785253521,13691,4754.3],[1785256221,13690.8,4754],[1785256521,13690.8,4739.6],[1785257121,13690.6,4754.1],[1785260721,13688.9,4755.7],[1785266721,13694.1,4756.9],[1785271821,13688.9,4759.9],[1785294921,9999.9,4761.2],[1785299721,13687.9,4757.4],[1785302121,13693.9,4757.5],[1785306021,13694.6,4761.9],[1785307521,13691.1,4762.9],[1785310221,14768.3,4762.1],[1785315621,14768.4,4766.2],[1785319821,14768.4,4767.5],[1785320421,14768.4,4770.9],[1785320721,14768.4,4773.6],[1785326121,14768.4,4777.2],[1785373261,14773,5813.6],[1785375661,14773.3,5722.5],[1785393661,14772.7,5950.5],[1785417061,13948.9,5884.2],[1785418261,13208.7,5881.5],[1785434781,12499.4,6249.5],[1785435061,12499.4,6127.5],[1785483661,14771.1,6562.2],[1785488161,14771.1,6561.9],[1785488461,14771.1,6562],[1785490861,14770.7,6564],[1785504661,14771.1,6567.2],[1785530481,14771.2,6733],[1785535281,32999.2,6768.9],[1785536161,32998.2,6825.2],[1785547861,20280.6,6896.8],[1785550861,19424.6,6669.7],[1785594061,19401.4,6939.8],[1785600961,14298.5,6993.6],[1785601861,14298.5,5754.9],[1785602461,13969.6,5753.1],[1785603361,14024.4,5748.8],[1785605761,14573.8,5697.4],[1785606661,14703.1,5764.8],[1785611461,14979.6,7136.7],[1785618661,14997.6,7662],[1785618961,14998.1,7722.4],[1785621361,14998,7734.3],[1785630961,14998.3,7596.5],[1785639061,14997.5,7234.9],[1785649561,14994.7,7417.9],[1785651361,14295.7,7235.2],[1785654061,14295.2,7220],[1785663061,13664.7,5869.8],[1785663961,13724.5,5867.4],[1785665161,13664.5,5854.7],[1785668161,13663.5,5867.6],[1785672061,13663.9,5861.4],[1785708961,13535,7012.8],[1785719761,13662,7350.7],[1785747401,14994.9,7370.5],[1785755161,19410,7505.2],[1785762361,19415.2,7540],[1785762661,19415.2,7540],[1785764161,19414.8,7396],[1785768061,19413.1,6840.9],[1785769561,19412.7,6903.7],[1785773181,19410.1,6963.7],[1785779461,19410.1,7144.6],[1785780061,19409.2,7109.7],[1785780361,19408.8,7098.7],[1785780661,19408.6,7009.5],[1785781261,19408.6,7004.3],[1785781861,19408.6,6894.4],[1785815461,18305.8,7874.3],[1786399221,13756.7,6014.5],[1786399521,13756.7,6014.5],[1786399821,13756.6,6014.5],[1786400121,13756.3,6014.5],[1786400421,12982,6014.5],[1786400721,12982,6014.5],[1786401021,12982,6014.5],[1786401321,12981.8,6014.5],[1786401621,12981.6,6014.5],[1786401922,12981.4,6014.5],[1786402221,12981.4,6014.5],[1786402521,12981.4,6014.5],[1786402821,12981.4,6014.5],[1786403121,12981.2,6014.5],[1786403421,12981.4,6014.5],[1786403721,12981.4,6014.5],[1786404021,12981.1,6014.5],[1786404321,12981.4,6014.5],[1786404621,12981.4,6014.6],[1786404921,12981.1,6014.6],[1786405221,12980.9,6014.6],[1786405521,12981.3,6014.6],[1786405821,12981.3,6014.6],[1786406121,12981.3,6014.6],[1786406421,12981.4,6014.6],[1786406721,12981.4,6014.6],[1786407021,12981.4,6014.6],[1786407321,12981.4,6014.6],[1786407621,12981.4,6014.6],[1786407922,12981.4,6014.9],[1786408221,12981.4,6014.9],[1786408521,12981.4,6014.9],[1786408821,12981.4,6014.9],[1786409121,12981.4,6014.9],[1786409421,12981.4,6014.9],[1786409721,12981.8,6014.9],[1786410021,12981.8,6014.9],[1786410321,12981.3,6014.9],[1786410623,12981.1,6015],[1786410921,12981.1,6014.9],[1786411221,12981.1,6014.9],[1786411521,12981.1,6014.9],[1786411821,12981.1,6014.9],[1786412121,12981.1,6014.9],[1786412421,12981.1,6014.9],[1786412721,12980.9,6014.9],[1786413021,12980.9,6014.9],[1786413321,12982,6014.9],[1786413621,12982,6014.9],[1786413921,12982,6014.9],[1786414221,12982,6014.9],[1786414521,12982,6014.9],[1786414821,12981.8,6015.1],[1786415121,12981.4,6015.1],[1786415421,12981.4,6015.1],[1786415721,12981.2,6015.2],[1786416021,12981.2,6015.2],[1786416322,12981.1,6015.2],[1786416621,12981.1,6015.2],[1786416922,12981,6015.2],[1786417223,12981,6015.2],[1786417521,12980.8,6015.2],[1786417821,12980.8,6015.2],[1786418121,12980.7,6015.2],[1786418421,12980.8,6015.2],[1786418721,12980.8,6015.2],[1786419021,12980.8,6015.2],[1786419321,12980.8,6015.2],[1786419621,12980.8,6015.2],[1786419921,12981.6,6015.2],[1786420221,12981.6,6015.2],[1786420521,12981.6,6015.2],[1786420822,12981.6,6015.2],[1786421121,12981.6,6015.2],[1786421421,12981.6,6015.2],[1786421721,12981.6,6015.2],[1786422021,12981.6,6015.2],[1786422321,12981.6,6015.3],[1786422621,12981.6,6015.3],[1786422921,12981.8,6015.3],[1786423221,12966.5,6015.3],[1786423521,12982,6015.3],[1786423821,12980,6015.3],[1786424121,12980,6015.3],[1786424421,12980,6015.3],[1786424721,12980,6015.3],[1786425021,12980,6015.3],[1786425321,12979.6,6015.6],[1786425621,12980,6015.6],[1786425921,12980,6015.6],[1786426221,12980,6015.6],[1786426522,12980,6015.6],[1786426821,12980,6015.6],[1786427121,12980,6015.6],[1786427421,12980,6015.6],[1786427721,12980,6020.9],[1786428021,12920.9,6020.9],[1786428321,12980,6020.9],[1786428621,12980,6020.9],[1786428921,12982,6015.9],[1786429221,12981.7,6015.7],[1786429521,12981.7,6015.7],[1786429821,12981.7,6015.7],[1786430121,12981.7,6015.7],[1786430421,12981.7,6015.7],[1786430721,12982,6015.9],[1786431021,12982,6015.9],[1786431322,12982,6015.9],[1786431621,12981.9,6015.9],[1786431921,12981.9,6015.9],[1786432221,12981.8,6015.9],[1786432521,12981.8,6015.9],[1786432821,12981.7,6015.9],[1786433121,12981.7,6015.9],[1786433421,12981.7,6015.9],[1786433721,12981.7,6015.9],[1786434021,12981.7,6015.9],[1786434322,13756.2,6016.2],[1786434621,13756,6016.2],[1786434921,13756,6016.2],[1786435221,13756,6016.2],[1786435521,13756,6016.2],[1786435821,13755.8,6016.2],[1786436121,13755.6,6016.2],[1786436421,13755.4,6016.2],[1786436722,13755.4,6016.2],[1786437021,13755.2,6016.2],[1786437321,13755.2,6016.2],[1786437621,13755,6016.2],[1786437921,13754.8,6016.2],[1786438221,12980.9,6016.2],[1786438521,12980.9,6016.2],[1786438821,12980.9,6016.3],[1786439121,12980.7,6016.4],[1786439421,12980.7,6016.2],[1786439721,12980.7,6016.2],[1786440021,12959.8,6016.2],[1786440321,12957.2,6016.2],[1786440621,12284.1,6016.2],[1786440921,12284.1,6016.2],[1786441221,11657.2,6016.2],[1786441521,11657.2,6016.2],[1786441821,11657.2,6016.2],[1786442121,11657.2,6016.2],[1786442421,11657.2,6016.2],[1786442721,11657.2,6016.2],[1786443021,11634.8,6016.2],[1786443321,11634.8,6016.2],[1786443621,11643.3,6016.2],[1786443921,11657.2,6016.2],[1786444222,11657.2,6016.2],[1786444521,11657.2,6016.2],[1786444821,11657.2,6016.2],[1786445121,11657.2,6016.2],[1786445421,11657,6016.2],[1786445722,11656.7,6016.2],[1786446021,11656.7,6016.2],[1786446321,11656.7,6016.2],[1786446621,11656.7,6016.2],[1786446922,11656.7,6016.2],[1786447221,11656.7,6016.2],[1786447522,11656.7,6016.2],[1786447822,11656.7,6016.2],[1786448121,11656.5,6016.2],[1786448421,11656.5,6016.3],[1786448721,11656.3,6016.3],[1786449021,11656.3,6016.3],[1786449321,11656.3,6016.3],[1786449621,11656.2,6016.6],[1786449922,11656.2,6016.6],[1786450221,11656.2,6016.6],[1786450521,11656.2,6016.6],[1786450821,11655.7,6016.6],[1786451121,11655.7,6016.6],[1786451421,11655.7,6016.6],[1786451721,11655.7,6016.6],[1786452021,11655.2,6016.6],[1786452322,11655.2,6016.6],[1786452621,11655.1,6016.6],[1786452921,11655.2,6016.6],[1786453222,11655.1,6016.6],[1786453521,11655.2,6016.6],[1786453821,11655.2,6016.6],[1786454121,11655.1,6016.6],[1786454421,11655.1,6016.6],[1786454721,11655.1,6016.6],[1786455021,11655.2,6024.6],[1786455321,11655.2,6068.4],[1786455621,11655.1,6087.3],[1786455921,11655.1,6085.7],[1786456221,11655.1,6086.2],[1786456521,11655.2,6463.3],[1786456821,11654.7,6016.6],[1786457121,11654.7,6016.6],[1786457421,11653.7,6016.6],[1786457721,11653.9,6016.6],[1786458021,11654.1,6016.6],[1786458321,11654.1,6016.6],[1786458621,11654.1,6016.6],[1786458921,11654,6016.6],[1786459221,11654,6016.6],[1786459521,11654,6016.6],[1786459821,11654,6016.6],[1786460121,11654,6016.6],[1786460421,11654,6017],[1786460721,11654.1,6017],[1786461021,11654.1,6017],[1786461321,11654.1,6017],[1786461621,11653.8,6016.6],[1786461921,11653.3,6016.6],[1786462222,11653.4,6016.6],[1786462521,11653.2,6016.6],[1786462821,11653.2,6016.6],[1786463121,11446,6016.6],[1786463421,11546.6,6016.6],[1786463722,11653.7,6016.6],[1786464021,11653.8,6016.6],[1786464322,11653.8,6016.6],[1786464621,11653.8,6016.6],[1786464922,11653.8,6016.6],[1786465221,11653.8,6016.7],[1786465522,11653.8,6016.7],[1786465822,11653.6,6016.6],[1786466121,11653.8,6016.6],[1786466421,11653.8,6016.6],[1786466721,11653.9,6016.6],[1786467021,11653.9,6016.6],[1786467321,11653.9,6016.6],[1786467622,11653.9,6016.6],[1786467922,11643,6016.6],[1786468221,11643,6016.6],[1786468521,11620.2,6016.7],[1786468821,11653.9,6016.7],[1786469121,11653.9,6016.8],[1786469422,11622.9,6016.8],[1786469722,11623,6016.8],[1786470021,11623.1,6016.8],[1786470321,11623.1,6016.8],[1786470621,11618.1,6016.8],[1786470922,11653.9,6016.8],[1786471221,11653.9,6016.8],[1786471521,11653.9,6016.8],[1786471821,11653.9,6016.8],[1786472121,11653.9,6016.8],[1786472421,11653.9,6016.8],[1786472721,11653.9,6016.8],[1786473021,11654,6016.8],[1786473321,11654,6016.8],[1786473622,11654.1,6016.8],[1786473921,11654.5,6016.8],[1786474221,11624.3,6016.7],[1786474521,11411.7,6016.7],[1786474821,11333.3,6016.7],[1786475121,10570.1,6016.7],[1786475421,10526.9,6016.7],[1786475721,10163,6016.7],[1786476021,10165.9,6016.7],[1786476321,10406.9,6016.7],[1786476621,10397.8,6016.7],[1786476922,10579.7,6016.7],[1786477221,10579.7,6016.7],[1786477521,10579.7,6016.7],[1786477822,10579.7,6016.7],[1786478121,10579.6,6016.4],[1786478421,10578.9,6016.4],[1786479021,10578.9,6016.6],[1786479321,10578.9,6016.6],[1786479621,10578.9,6016.6],[1786479922,10578.9,6016.6],[1786480221,10578.9,6016.6],[1786480521,10578.9,6016.6],[1786480821,10578.9,6016.6],[1786481121,10578.9,6016.6],[1786481421,10578.9,6016.6],[1786481721,10578.9,6016.6],[1786482021,10578.9,6016.6],[1786482321,10578.9,6016.6],[1786482621,10578.9,6016.6],[1786482922,10578.9,6016.6],[1786483221,10578.9,6016.6],[1786483521,10578.9,6016.6],[1786483821,10578.9,6016.6],[1786484122,10578.6,6016.6],[1786484422,10578.6,6016.6],[1786484721,10578.6,6016.6],[1786485021,10578.6,6016.6],[1786485321,10578.5,6016.6],[1786485621,10578.5,6016.6],[1786485921,10578.5,6016.6],[1786486221,10578.3,6016.6],[1786486521,10578.3,6016.6],[1786486821,10578.4,6016.6],[1786487121,10578.4,6031.1],[1786487421,10578.4,6031],[1786487721,10578.2,6238.5],[1786488021,10578.4,6233.1],[1786488321,10578.4,6232.7],[1786488621,10578.5,6231.8],[1786488921,10578.6,6230],[1786489221,10578.8,6229.8],[1786489521,10575.1,6229.1],[1786489821,10578.8,6222],[1786490121,10578.8,6227.6],[1786490421,10578.8,6225.6],[1786490721,10578.8,6225.4],[1786491021,10578.8,6225.4],[1786491322,10578.8,6218.6],[1786491621,10578.8,6217.3],[1786491921,10578.8,6216.4],[1786492221,10578.8,6206.3],[1786492521,10578.8,6204.9],[1786492821,10578.8,6203.1],[1786493122,10578.8,6245],[1786493421,10578.4,6461.7],[1786493721,10578.4,6396.3],[1786494021,10578.4,6396.1],[1786494321,10578.4,6396.1],[1786494621,10578.4,6394.6],[1786494921,10578.8,6395.6],[1786495221,10578.8,6395.5],[1786495521,10578.8,6395.3],[1786495821,10578.8,6392.7],[1786496121,10578.8,6392.5],[1786496421,10578.8,6394.9],[1786496721,10578.8,6394.6],[1786497021,10578.9,6394.1],[1786497321,10578.9,6392.1],[1786497621,10578.9,6392.1],[1786497921,10578.9,6391.7],[1786498221,10578.9,6391.7],[1786498521,10578.9,6389.9],[1786498821,10578.6,6389.9],[1786499121,10574.6,6389.9],[1786499421,10415.4,6392.7],[1786499721,10415.7,6392.5],[1786500021,10475.2,6391.6],[1786500321,10475.2,6389.6],[1786500621,10475.5,6389.4],[1786500921,10479.2,6389.4],[1786501221,10516.1,6389.2],[1786501521,10516.5,6388.7],[1786501821,10562.2,6388.7],[1786502121,10562.7,6388.7],[1786502421,10562.7,6387.6],[1786502721,10563.8,6387.1],[1786503021,10578.6,6387],[1786503321,10578.8,6387],[1786503621,10578.8,6386.9],[1786503921,10578.8,6386.6],[1786504221,10578.8,6271.6],[1786504521,10578.8,6387.3],[1786504821,10578.8,6387.2],[1786505121,10578.8,6386.9],[1786505421,10578.8,6386.3],[1786505721,10578.8,6386.2],[1786506021,10578.8,6385.9],[1786506321,10578.8,6271.6],[1786506621,10578.8,6461.7],[1786506921,10578.8,6461.7],[1786507221,10578.8,6461.7],[1786507521,10578.8,6461.7],[1786507822,10578.8,6461.7],[1786508121,10578.8,6461.7],[1786508421,10578.9,6461.7],[1786508721,10578.9,6461.7],[1786509021,10578.9,6461.7],[1786509321,10578.9,6461.7],[1786509621,10578.8,6461.7],[1786509921,10578.8,6461.7],[1786510221,10578.8,6461.7],[1786510521,10578.8,6461.7],[1786510821,10578.8,6461.7],[1786511121,10578.8,6461.7],[1786511421,10578.9,6461.7],[1786511721,10578.9,6461.7],[1786512021,10578.9,6461.7],[1786512321,10578.9,6461.7],[1786512621,10578.9,6461.7],[1786512921,10578.9,6461.7],[1786513221,10578.9,6461.7],[1786513521,10578.9,6461.7],[1786513821,10578.9,6461.7],[1786514121,10578.9,6461.7],[1786514421,10578.9,6461.7],[1786514721,10578.9,6461.7],[1786515021,10578.9,6461.7],[1786515321,10578.9,6461.7],[1786515621,10578.9,6461.7],[1786515921,10578.9,6461.7],[1786516222,10578.9,6461.7],[1786516521,10578.9,6461.7],[1786516821,10578.9,6461.7],[1786517122,10578.6,6461.7],[1786517422,10578.6,6461.7],[1786517721,10578.6,6461.7],[1786518021,10578.6,6461.7],[1786518321,10578.6,6461.7],[1786518621,10578.6,6461.7],[1786518921,10577,6461.7],[1786519221,10577,6461.7],[1786519521,10577,6461.7],[1786519821,10577,6461.7],[1786520121,10577,6461.7],[1786520421,10576.8,6461.7],[1786520721,10576.9,6461.7],[1786521021,10576.9,6461.7],[1786521321,10576.8,6461.7],[1786521621,10576.8,6461.7],[1786521921,10576.8,6461.7],[1786522221,10576.8,6461.7],[1786522521,10576.8,6461.7],[1786522821,10576.8,6461.7],[1786523121,10576.7,6461.7],[1786523421,10576.8,6268.7],[1786523721,10576.8,6268.7],[1786524021,10576.8,6255.2],[1786524321,10576.6,6242.7],[1786524621,10576.6,6242.7],[1786524921,10576.6,6244.7],[1786525221,10576.6,6243.7],[1786525521,10576.6,6230.1],[1786525821,10576.6,6227.7],[1786526121,10576.6,6234.6],[1786526422,10576.6,6242.3],[1786526721,10576.6,6242.3],[1786527021,10576.6,6246.4],[1786527321,10576.6,6244.8],[1786527621,10576.6,6217.4],[1786527921,10576.6,6214.1],[1786528221,10576.6,6212.9],[1786528521,10576.5,6394.3],[1786528821,10576.5,6394.3],[1786529121,10576.5,6393.8],[1786529421,10490.3,6395.2],[1786529721,10165,6395.1],[1786530021,10165,6395.1],[1786530322,10165,6394.9],[1786530621,10165,6394.9],[1786530921,10165,6396.9],[1786531221,10165,6396.9],[1786531521,9794.7,6396.9],[1786531821,10095.2,6396],[1786532121,10095.2,6395.8],[1786532421,10165,6395.7],[1786532721,10164.7,6395.3],[1786533021,10165,6391.7],[1786533321,10165.1,6390.3],[1786533621,10164.7,6462.2],[1786533921,10164.7,6462.2],[1786534221,10164.7,6462.2],[1786534521,10164.7,6462.2],[1786534821,10164.7,6462.2],[1786535121,10164.7,6462.2],[1786535421,10164.7,6462.2],[1786535721,10164.7,6462.1],[1786536021,10164.7,6462.1],[1786536321,10164.7,6462.2],[1786536622,10164.6,6462.2],[1786536921,10164.7,6462.2],[1786537221,10164.5,6462.2],[1786537521,10164.5,6462.2],[1786537821,10164.5,6462.2],[1786538121,10164.7,6462.2],[1786538421,10164.7,6462.2],[1786538721,10164.7,6462.1],[1786539021,10164.7,6462.1],[1786539321,10164.7,6462.1],[1786539621,10164.7,6462.1],[1786539921,10164.7,6462.1],[1786540221,10164.5,6462.1],[1786540521,10164.5,6462.1],[1786540821,10164.4,6462.1],[1786541121,10164.4,6462.1],[1786541421,10164.4,6462.1],[1786541721,10164.4,6462.1],[1786542021,10164.3,6462.1],[1786542321,10164.4,6462.1],[1786542621,10164.2,6462.1],[1786542921,10164.2,6396.9],[1786543221,10164.4,6462.1],[1786543521,10164.3,6462.6],[1786543821,10164.3,6462.6],[1786544121,10164.3,6462.6],[1786544421,10164.1,6462.6],[1786544722,10164.1,6462.6],[1786545022,10164.1,6462.6],[1786545321,10164.1,6462.6],[1786545622,10164.1,6462.6],[1786545921,10162.3,6462.8],[1786546221,10161.7,6462.9],[1786546521,10161.7,6462.9],[1786546821,10161.7,6462.9],[1786547122,10161.7,6462.9],[1786547421,10152.3,6462.9],[1786547721,9791.7,6463.1],[1786548021,9791.7,6463.1],[1786548321,9791.7,6463.1],[1786548622,9791.7,6463.1],[1786548922,9791.7,6463.1],[1786549221,9769.5,6463.1],[1786549521,9458.5,6463.1],[1786549821,9787.7,6463.1],[1786550121,9458.7,6463.1],[1786550421,9458.4,6463.1],[1786550721,9458.4,6463.1],[1786551021,9458.2,6463.5],[1786551322,9458.2,6463.5],[1786551621,9458.2,6463.5],[1786551922,9458.2,6463.5],[1786552221,9458.2,6463.5],[1786552521,9458.2,6463.5],[1786552821,9458.2,6463.5],[1786553121,9458.2,6463.5],[1786553421,9458.2,6463.5],[1786553722,9458.2,6463.5],[1786554021,9458.2,6463.5],[1786554322,9458.2,6463.5],[1786554621,9458.2,6463.5],[1786554921,9458.2,6463.5],[1786555221,9458.2,6463.5],[1786555521,9458.2,6463.5],[1786555821,9458.2,6463.5],[1786556121,9458.2,6463.5],[1786556421,9458.2,6463.5],[1786556721,9458.2,6463.5],[1786557022,9458.2,6463.5],[1786557321,9458.2,6463.5],[1786557601,9458,6463.5],[1786557921,9458,6463.5],[1786558222,9458.2,6463.5],[1786558522,9458.2,6463.5],[1786558821,9458.2,6463.5],[1786559121,9458.3,6463.5],[1786559421,10164.3,6463.5],[1786559721,10164.2,6463.5],[1786560021,10164.2,6463.5],[1786560321,10163.8,6463.5],[1786560622,10163.7,6463.5],[1786560922,10163.8,6463.5],[1786561221,10163.8,6463.5],[1786561521,10163.8,6463.5],[1786561821,10163.8,6463.5],[1786562121,10163.7,6463.5],[1786562421,10163.7,6463.5],[1786562721,10163.7,6463.5],[1786563021,10163.5,6463.5],[1786563321,10163.5,6463.5],[1786563621,10163.5,6463.5],[1786563922,10163.5,6463.5],[1786564221,10163.5,6463.5],[1786564521,10163.5,6463.5],[1786564821,10163.2,6463.9],[1786565121,10163.2,6463.9],[1786565421,10163,6463.9],[1786565721,10162,6464.4],[1786566021,10162,6464.2],[1786566321,10161.9,6464.2],[1786566621,10162,6464.2],[1786566921,10162,6464.2],[1786567222,10161.9,6464.2],[1786567521,10161.9,6464.2],[1786567821,10161.9,6464.2],[1786568121,10161.7,6464.2],[1786568421,10161.7,6464.2],[1786568721,10161.6,6464.2],[1786569021,10161.8,6464.2],[1786569321,10161.8,6464.2],[1786569621,10161.9,6464.2],[1786569921,10161.9,6464.2],[1786570221,10161.9,6464.6],[1786570522,10161.9,6464.6],[1786570821,10162,6464.6],[1786571121,10162.6,6464.6],[1786571421,10162.5,6464.6],[1786571721,10162.5,6464.6],[1786572021,10162.8,6464.6],[1786572322,10162.8,6464.6],[1786572621,10162.8,6464.6],[1786572921,10161.7,6464.7],[1786573221,10161.7,6464.7],[1786573521,10161.7,6464.7],[1786573821,10161.7,6464.7],[1786574121,10161.3,6464.7],[1786574421,10161.2,6464.7],[1786574721,10161.2,6464.7],[1786575021,10161.2,6465.1],[1786575321,10161.2,6465.1],[1786575622,10161.2,6465],[1786575921,10161,6465],[1786576221,10161,6465],[1786576521,10160.9,6464.8],[1786576821,10160.7,6464.8],[1786577121,10160.7,6464.8],[1786577421,10160.7,6464.8],[1786577721,10160.5,6467.1],[1786578021,10160.6,6466.3],[1786578321,10160.6,6466.2],[1786578621,10160.7,6465.3],[1786578921,10160.7,6464.8],[1786579221,10160.7,6464.8],[1786579521,10160.7,6464.8],[1786579821,10160.7,6464.8],[1786580101,10160.3,6464.8],[1786580421,10160.3,6464.8],[1786580721,10160.3,6464.8],[1786581022,10160.3,6464.8],[1786581321,10159.7,6464.8],[1786581621,10159.8,6464.8],[1786581921,10159.8,6464.8],[1786582221,10159.7,6464.9],[1786582521,10159.6,6464.9],[1786582821,10159.6,6464.9],[1786583121,10159.1,6464.8],[1786583421,10159.1,6464.8],[1786583721,10159.1,6464.8],[1786584022,10159.1,6464.8],[1786584321,10159.1,6464.8],[1786584622,10159.1,6464.8],[1786584921,10159.1,6464.8],[1786585221,10159.1,6464.8],[1786585521,10159.1,6464.8],[1786585822,10159.1,6464.8],[1786586121,10159.1,6464.8],[1786586421,10159.1,6464.8],[1786586721,10159.1,6464.8],[1786587021,10159.1,6464.8],[1786587321,10159.1,6464.8],[1786587621,10159.1,6464.8],[1786587921,10159.1,6464.8],[1786588221,10159.1,6464.8],[1786588521,10159.1,6464.8],[1786588821,10159.1,6464.8],[1786589121,10159.1,6464.8],[1786589421,10159.1,6464.8],[1786589721,10159.1,6464.8],[1786590021,10159.1,6464.8],[1786590321,10159.1,6464.8],[1786590621,10159.1,6464.8],[1786590921,10159.1,6464.8],[1786591201,10159,6464.8],[1786591521,10159,6464.8],[1786591821,10159,6464.8],[1786592121,10159,6464.8],[1786592421,10159,6464.8],[1786592721,10159,6464.8],[1786593021,10158.9,6464.8],[1786593321,10158.9,6464.8],[1786593621,10159,6464.8],[1786593921,10159,6464.8],[1786594221,10158.4,6464.8],[1786594521,10158.4,6464.8],[1786594821,10158.4,6464.8],[1786595121,10158.4,6464.8],[1786595421,10158.4,6464.8],[1786595721,10158.5,6464.8],[1786596021,10158.9,6464.8],[1786596321,10159,6464.8],[1786596621,10159,6464.8],[1786596921,10159,6464.8],[1786597221,10158.9,6464.8],[1786597521,10158.9,6464.8],[1786597821,10158.9,6464.8],[1786598121,10159,6464.7],[1786598421,10159,6464.7],[1786598721,10159,6464.8],[1786599021,10159,6464.7],[1786599321,10159,6464.7],[1786599621,10159,6464.7],[1786599921,10159,6464.7],[1786600221,10159,6464.7],[1786600521,10159,6464.7],[1786600821,10158.7,6464.8],[1786601121,10158.7,6464.7],[1786601421,10158.6,6464.8],[1786601721,10158.6,6464.8],[1786602021,10158.6,6464.8],[1786602321,10158.7,6464.8],[1786602621,10158.9,6464.8],[1786602921,10158.9,6464.8],[1786603221,10159,6464.8],[1786603521,10159.1,6464.8],[1786603821,10159.1,6464.8],[1786604121,10159.1,6464.8],[1786604421,10159.1,6464.8],[1786604721,10159.1,6464.8],[1786605021,10159.1,6464.8],[1786605321,10159.1,6464.8],[1786605621,10159.1,6464.8],[1786605922,10159.1,6464.8],[1786606221,10159.1,6464.8],[1786606521,10158.7,6464.8],[1786606821,10158.7,6464.8],[1786607121,10158.7,6464.8],[1786607421,10158.4,6464.8],[1786607721,10158.4,6464.8],[1786608021,10158.4,6464.8],[1786608321,10158.4,6464.8],[1786608621,10158.3,6465.2],[1786608921,10158.3,6465.2],[1786609221,10152,6465.2],[1786609521,10065.8,6465.2],[1786609821,10158.3,6465.2],[1786610121,10158.3,6465.2],[1786610421,10158.3,6465.2],[1786610721,10158.3,6465.2],[1786611021,10158.3,6465.2],[1786611321,10158.3,6465.2],[1786611621,10158.3,6465.2],[1786611921,10158.3,6465.2],[1786612221,10158.3,6465.2],[1786612521,10158.3,6465.2],[1786612821,10158.1,6464.8],[1786613121,10158.1,6464.8],[1786613421,10158.1,6464.8],[1786613721,10158.1,6464.8],[1786614021,10158.1,6464.8],[1786614321,10158.1,6464.8],[1786614621,10158.1,6464.8],[1786614921,10158.1,6464.8],[1786615221,10158.1,6464.8],[1786615521,10158.1,6464.8],[1786615821,10158.1,6464.8],[1786616121,10158.1,6464.8],[1786616421,10158.2,6464.8],[1786616722,10158.1,6464.7],[1786617021,10158.1,6464.7],[1786617321,10158.1,6464.7],[1786617621,10158.1,6464.7],[1786617921,10158.1,6464.7],[1786618221,10158.3,6464.7],[1786618521,10158.3,6464.7],[1786618821,10158,6464.7],[1786619122,10158,6464.7],[1786619421,10158,6464.7],[1786619721,10158.1,6464.7],[1786620021,9788.6,6464.8],[1786620321,9788.6,6464.8],[1786620621,9788.6,6464.8],[1786620921,9788.6,6464.8],[1786621221,9788.6,6509.9],[1786621522,9788.4,6509.8],[1786621821,9788.4,6509.8],[1786622121,9788.4,6509.2],[1786622421,9788.4,6505.1],[1786622721,9788.4,6504.7],[1786623021,9788.4,6504.5],[1786623321,9788.4,6504.5],[1786623621,9788.4,6504.4],[1786623921,9788.4,6503],[1786624222,9788.4,6499.3],[1786624522,9788.4,6499],[1786624821,9788.4,6500.8],[1786625122,9788.6,6503.1],[1786625421,9788.5,6631.9],[1786625721,9788.5,6631.9],[1786626021,9788.5,6631.9],[1786626321,9788.5,6631.9],[1786626621,9788.5,6631.9],[1786626921,9788.5,6631.9],[1786627221,9788.5,6631.9],[1786627522,9788.5,6631.9],[1786627821,9788.5,6631.9],[1786628121,9788.5,6631.9],[1786628421,9788.5,6631.9],[1786628721,9788.5,6631.9],[1786629021,9788.5,6631.9],[1786629322,9788.5,6631.9],[1786629621,9788.5,6631.9],[1786629921,9788.5,6631.9],[1786630223,9788.5,6631.9],[1786630521,9788.5,6631.9],[1786630821,9788.5,6631.9],[1786631121,9788,6631.9],[1786631421,9788.5,6631.9],[1786631721,9788.5,6631.9],[1786632021,9788.5,6631.9],[1786632321,9788.5,6631.9],[1786632621,9788,6631.9],[1786632901,9788,6631.9],[1786633221,9788.5,6631.9],[1786633521,9788.3,6631.9],[1786633821,9788,6631.9],[1786634121,9788,6631.9],[1786634421,9787.9,6631.9],[1786634721,9788,6631.9],[1786635021,9787.7,6631.9],[1786635321,9787.6,6632],[1786635621,9787.6,6632],[1786635921,9787.6,6632],[1786636222,9787.6,6632],[1786636522,9787.5,6632],[1786636821,9787.6,6632],[1786637121,9787.4,6632.2],[1786637421,9787.4,6632.2],[1786637722,9787.5,6632.2],[1786638022,9787.6,6632.2],[1786638321,9787.6,6632.2],[1786638622,9787.6,6632.2],[1786638921,9787.3,6632],[1786639221,9786.9,6632],[1786639521,9787.1,6631.9],[1786639822,9787.1,6631.9],[1786640121,9787.1,6631.9],[1786640421,9787.6,6632],[1786640722,9787.6,6632],[1786641021,9787.6,6632],[1786641321,9787.6,6632],[1786641621,9787.6,6632],[1786641921,9787.6,6631.9],[1786642221,9787.6,6631.9],[1786642522,9787.6,6631.9],[1786642821,9787.6,6631.9],[1786643121,9787.6,6631.9],[1786643421,9787.4,6631.9],[1786643721,9787.4,6631.9],[1786644021,9787.4,6631.9],[1786644321,9787.4,6631.9],[1786644621,9787.4,6631.9],[1786644921,9787.4,6631.9],[1786645221,9787.4,6631.9],[1786645521,9787.4,6631.9],[1786645821,9787.1,6632],[1786646121,9787.1,6632],[1786646421,9787.1,6632],[1786646722,9787,6632],[1786647021,9786.5,6632],[1786647321,9786.5,6632],[1786647621,9786.3,6632],[1786647921,9786.3,6632],[1786648222,9785.9,6632],[1786648522,9786.3,6631.9],[1786648821,9786,6631.9],[1786649122,9786,6632],[1786649421,9787,6632.8],[1786649721,9787,6632.8],[1786650021,9787,6632.8],[1786650321,9787,6632.8],[1786650622,9787,6632.8],[1786650921,9787.1,6632.8],[1786651221,9786.9,6632.8],[1786651521,9786.9,6632.8],[1786651821,9786.8,6632.8],[1786652121,9786.8,6632.8],[1786652422,9786.8,6632.8],[1786652721,9786.8,6632.8],[1786653022,9786.8,6632.8],[1786653322,9786.8,6632.8],[1786653622,9786.8,6632.8],[1786653921,9786.6,6632.8],[1786654221,9786.8,6632.8],[1786654521,9786.8,6632.8],[1786654822,9786.8,6632.8],[1786655121,9786.8,6632.8],[1786655421,9786.8,6632.8],[1786655721,9786.6,6632.9],[1786656021,9786.4,6632.9],[1786656321,9786.4,6632.9],[1786656622,9786.4,6632.9],[1786656921,9786.4,6632.9],[1786657221,9786.4,6632.9],[1786657521,9786.3,6632.9],[1786657821,9786.2,6632.9],[1786658121,9786.3,6632.9],[1786658421,9786.3,6632.9],[1786658721,9785.9,6632.9],[1786659021,9785.9,6632.9],[1786659321,9785.9,6632.9],[1786659621,9785.9,6632.9],[1786659921,9785.8,6632.9],[1786660221,9786.2,6632.9],[1786660521,9786.2,6632.9],[1786660821,9786.2,6632.9],[1786661121,9786.3,6632.9],[1786661422,9786,6632.9],[1786661721,9785.9,6632.9],[1786662022,9785.7,6632.9],[1786662321,9785.7,6632.9],[1786662622,9785.6,6632.9],[1786662921,9785.9,6632.9],[1786663221,9786,6632.9],[1786663521,9786,6632.9],[1786663821,9786,6632.9],[1786664121,9786.1,6632.9],[1786664421,9786.1,6632.9],[1786664721,9786.8,6632.9],[1786665021,9786.8,6632.9],[1786665321,9786.3,6632.9],[1786665621,9786.1,6632.9],[1786665921,9786.1,6632.9],[1786666221,9786.1,6632.9],[1786666521,9786.7,6632.9],[1786666821,9786.8,6633],[1786667121,9786.8,6633],[1786667421,9786.8,6633],[1786667721,9786.8,6633],[1786668021,9786.8,6633],[1786668321,9786.8,6633],[1786668621,9786.8,6633],[1786668921,9786.8,6633],[1786669221,9786.8,6633],[1786669521,9786.8,6633],[1786669821,9786.8,6633],[1786670121,9786.8,6633],[1786670421,9786.8,6633],[1786670721,9786.8,6633],[1786671021,9786.8,6633],[1786671321,9786.8,6633],[1786671621,9786.8,6633],[1786671921,9786.8,6633],[1786672221,9787.4,6633],[1786672521,9787.4,6632.9],[1786672821,9787.4,6632.9],[1786673121,9787.4,6632.9],[1786673421,9787.3,6632.3],[1786673721,9787.3,6632.3],[1786674021,9787.3,6632.3],[1786674322,9787.3,6632.3],[1786674621,9787.3,6632.3],[1786674921,9787.3,6632.3],[1786675221,9787.3,6632.3],[1786675521,9787.3,6632.3],[1786675821,9787.3,6632.3],[1786676121,9787.2,6632.3],[1786676421,9787.3,6632.3],[1786676721,9787.4,6632.3],[1786677021,9787.4,6632.3],[1786677321,9787.4,6632.3],[1786677621,9787.3,6632.3],[1786677921,9787.2,6633.2],[1786678221,9787.1,6632.5],[1786678521,9787.1,6632.4],[1786678821,9787.1,6632.4],[1786679121,9787.1,6632.4],[1786679421,9787.1,6632.4],[1786679721,9787.2,6632.4],[1786680021,9787.3,6632.4],[1786680322,9787.3,6632.4],[1786680621,9787.4,6632.4],[1786680921,9787.4,6632.4],[1786681221,9787.4,6632.4],[1786681522,9787.3,6633.3],[1786681821,9787.3,6632.6],[1786682122,9787.3,6633.3],[1786682421,9787.2,6633.3],[1786682722,9787,6632.6],[1786683021,9787,6632.6],[1786683321,9787,6632.6],[1786683622,9787,6632.5],[1786683921,9787,6632.5],[1786684221,9787,6632.5],[1786684521,9787,6632.5],[1786684821,9787,6632.5],[1786685122,9787,6632.5],[1786685422,9787,6632.6],[1786685721,9787,6632.5],[1786686021,9787,6632.5],[1786686321,9787,6632.5],[1786686621,9786.8,6632.5],[1786686921,9786.6,6632.6],[1786687221,9786.3,6632.6],[1786687521,9786.3,6632.6],[1786687822,9786.2,6632.5],[1786688122,9786,6633.4],[1786688421,9786,6632.6],[1786688721,9786,6632.6],[1786689021,9786,6632.6],[1786689322,9785.9,6632.6],[1786689621,9785.9,6632.6],[1786689921,9785.9,6632.6],[1786690221,9785.9,6632.6],[1786690521,9785.9,6633.4],[1786690821,9785.9,6633.4],[1786691121,9785.7,6632.6],[1786691421,9785.7,6632.6],[1786691721,9785.5,6632.6],[1786692021,9785.5,6633.4],[1786692321,9785.5,6633.4],[1786692621,9785.5,6633.4],[1786692921,9785.5,6632.6],[1786693221,9785.7,6632.6],[1786693521,9785.7,6632.6],[1786693821,9785.7,6632.6],[1786694122,9785.9,6632.6],[1786694421,9785.9,6632.6],[1786694721,9785.9,6632.6],[1786695021,9785.9,6632.6],[1786695321,9785.8,6632.6],[1786695621,9785.8,6632.6],[1786695921,9785.8,6632.6],[1786696221,9785.9,6632.5],[1786696521,9785.9,6632.5],[1786696821,9470.6,6632.5],[1786697121,9470.6,6632.5],[1786697421,9470.5,6632.5],[1786697721,9470.5,6632.5],[1786698021,9470.6,6632.5],[1786698321,9470.6,6632.5],[1786698621,9470.6,6634],[1786698921,9739.6,6634],[1786699221,9740.3,6634],[1786699521,9786.2,6634.1],[1786699821,9786.1,6634.1],[1786700121,9785.9,6634.1],[1786700422,9785.9,6634.1],[1786700721,9785.9,6634.1],[1786701021,9785.9,6634.1],[1786701322,9785.9,6632.8],[1786701621,9785.5,6632.9],[1786701921,9785.5,6632.9],[1786702221,9785.9,6632.9],[1786702522,9785.8,6632.8],[1786702821,9785.8,6632.8],[1786703121,9785.9,6632.8],[1786703421,9785.9,6634.3],[1786703721,9786,6634.3],[1786704021,9786,6634.1],[1786704321,9786,6634.1],[1786704622,9786.1,6634.1],[1786704922,9786.1,6633.7],[1786705221,9785.7,6633.7],[1786705522,9785.7,6632.7],[1786705822,9785.6,6632.7],[1786706122,9785.6,6632.7],[1786706421,9785.6,6632.7],[1786706721,9785.6,6632.7],[1786707021,9785.6,6632.7],[1786707321,9785.6,6632.7],[1786707621,9785.6,6632.7],[1786707922,9785.6,6632.7],[1786708221,9785.5,6632.6],[1786708521,9785.3,6632.4],[1786708822,9785.2,6632.4],[1786709121,9785.1,6632.4],[1786709421,9784.9,6632.4],[1786709721,9784.7,6632.4],[1786710021,9784.7,6632.4],[1786710321,9784.5,6635],[1786710621,9784.5,6635],[1786710921,9784.5,6635],[1786711222,9784.5,6635],[1786711521,9784.5,6635],[1786711821,9784,6635],[1786712121,9784.5,6635],[1786712421,9784.5,6635],[1786712722,9784.5,6635],[1786713021,9784.5,6635],[1786713321,9783.7,6635],[1786713621,9783.7,6635],[1786713921,9783.4,6635.1],[1786714221,9783.4,6635.1],[1786714522,9783.4,6635.1],[1786714822,9783.4,6635.1],[1786715121,9783.4,6635.1],[1786715422,9783.4,6635.1],[1786715722,9783.4,6635.1],[1786716021,9783.3,6635.1],[1786716321,9783.4,6635.1],[1786716621,9783.4,6635.1],[1786716922,9783.4,6635.1],[1786717221,9783.4,6635.1],[1786717521,9783.4,6635.1],[1786717822,9783.3,6635.1],[1786718121,9783.2,6635.1],[1786718421,9783.2,6635.1],[1786718721,9783.2,6635.1],[1786719021,9783.2,6635.1],[1786719322,9783.2,6635.1],[1786719621,9783.2,6635.1],[1786719921,9783,6635],[1786720201,9783,6635],[1786720501,9783,6635],[1786720821,9783,6635.1],[1786721121,9783,6635.1],[1786721422,9783.7,6635.1],[1786721721,9783.7,6635.1],[1786722021,9783.7,6635.1],[1786722321,9783.4,6635],[1786722621,9783.4,6635],[1786722922,9783.4,6635],[1786723222,9783.4,6635],[1786723522,9783.3,6635],[1786723821,9783.3,6635],[1786724121,9783.3,6635],[1786724422,9783.3,6635],[1786724722,9783.3,6635],[1786725021,9783.3,6635],[1786725322,9783.3,6635],[1786725621,9783.3,6635],[1786725921,9783.3,6635],[1786726222,9783.3,6635],[1786726522,9782.9,6635],[1786726822,9782.6,6635],[1786727121,9783.2,6635],[1786727422,9783.2,6635],[1786727722,9783.2,6635],[1786728022,9783.2,6635],[1786728322,9783.2,6635],[1786728622,9783.2,6635],[1786728922,9783.1,6635],[1786729221,9783.1,6635],[1786729522,9782,6635],[1786729821,9782,6635],[1786730121,9782,6635],[1786730421,9782,6635],[1786730721,9781.7,6635],[1786731021,9781.7,6635],[1786731321,9781.7,6635],[1786731621,9781.7,6635],[1786731921,9781.7,6635],[1786732221,9781.7,6635],[1786732521,9781.7,6635],[1786732821,9781.7,6635],[1786733121,9781.5,6635],[1786733421,9781.5,6635],[1786733721,9781.5,6635],[1786734021,9781.5,6635],[1786734321,9781.5,6635],[1786734621,9781.4,6635],[1786734921,9781.4,6635],[1786735221,9781.3,6635],[1786735521,9781.4,6635],[1786735821,9781.4,6635],[1786736121,9781.2,6635],[1786736421,9781.3,6635],[1786736721,9781.5,6635],[1786737021,9781.5,6635],[1786737322,9781.7,6635],[1786737621,9781.7,6635],[1786737921,9781.7,6635],[1786738222,9781.7,6635],[1786738521,9781.7,6635],[1786738821,9694.9,6635],[1786739121,9466.9,6635],[1786739422,9466.9,6635],[1786739722,9466.9,6635],[1786740021,9466.9,6635],[1786740321,9466.9,6635],[1786740621,9466,6635],[1786740921,9466.8,6635],[1786741221,9460.7,6635],[1786741521,9466.9,6635],[1786741821,9466.9,6635],[1786742121,9466.9,6635],[1786742421,9466.9,6635],[1786742721,9466.9,6635],[1786743021,9466.9,6635],[1786743321,9466.9,6635],[1786743621,9466.9,6635],[1786743921,9466.9,6635],[1786744221,9466.9,6635],[1786744521,9466.8,6635],[1786744821,9466.7,6635],[1786745121,9466.6,6635],[1786745421,9466.7,6635.2],[1786745721,9466.8,6635.2],[1786746021,9466.5,6635.2],[1786746321,9466.8,6635.2],[1786746621,9466.8,6635.2],[1786746921,9466.8,6635.2],[1786747221,9675.5,6635.2],[1786747521,9676,6635.2],[1786747821,9677.6,6635.2],[1786748122,9466.9,6635.2],[1786748421,9466.9,6635.1],[1786748721,9466.9,6635.1],[1786749021,9466.9,6635.1],[1786749321,9466.9,6635.1],[1786749621,9466.9,6635.1],[1786749921,9466.9,6635.1],[1786750221,9466.9,6635.1],[1786750521,9466.9,6635.1],[1786750821,9466.8,6635.3],[1786751121,9466.8,6635.3],[1786751421,9466.8,6635.3],[1786751721,9466.8,6635.3],[1786752021,9466.8,6635.3],[1786752321,9466.8,6635.3],[1786752621,9466.8,6635.3],[1786752921,9466.9,6635.3],[1786753221,9466.9,6635.3],[1786753521,9466.9,6637],[1786753821,9466.9,6635.3],[1786754121,9466.9,6635.3],[1786754421,9735.2,6635.3],[1786754721,9700.6,6635.3],[1786755021,9781.7,6635.3],[1786755321,9781.8,6635.3],[1786755621,9781.6,6635.3],[1786755921,9781.4,6635.3],[1786756221,9781.4,6635.3],[1786756521,9781.3,6635.2],[1786756821,9781.3,6635.2],[1786757121,9781.3,6635.2],[1786757421,9781.3,6635.2],[1786757721,9781.4,6635.2],[1786758021,9781.8,6635.2],[1786758321,9781.8,6635.2],[1786758621,9781.8,6635.2],[1786758921,9781.8,6635.2],[1786759221,9781.8,6635.2],[1786759521,9781.8,6635.2],[1786759821,9781.6,6635.3],[1786760121,9781.6,6635.3],[1786760421,9781.6,6635.3],[1786760721,9781.5,6635.3],[1786761021,9781.5,6635.3],[1786761321,9781.6,6635.3],[1786761621,9781.6,6635.3],[1786761922,9781.6,6635.3],[1786762221,9781.6,6635.3],[1786762521,9781.4,6635.3],[1786762821,9781.6,6635.3],[1786763121,9781.6,6635.3],[1786763421,9781.6,6635.3],[1786763721,9781.5,6635.3],[1786764021,9781.5,6635.3],[1786764321,9781.6,6635.3],[1786764621,9781.6,6635.3],[1786764921,9781.8,6635.3],[1786765221,9781.8,6635.3],[1786765522,9781.8,6635.3],[1786765821,9781.7,6635.3],[1786766122,9781.8,6635.3],[1786766421,9781.7,6635.3],[1786766721,9781.1,6635.2],[1786767022,9781,6635.2],[1786767321,9781,6635.2],[1786767621,9699.5,6635.2],[1786767921,9466.2,6635.3],[1786768221,9466.2,6635.3],[1786768521,9466,6635.3],[1786768821,9465.8,6635.2],[1786769121,9465.8,6635.2],[1786769421,9465.6,6637.4],[1786769721,9465.6,6637.4],[1786770021,9465.6,6637.4],[1786770321,9465.6,6637.4],[1786770621,9465.6,6637.4],[1786770921,9465.6,6637.4],[1786771221,9465.6,6637.3],[1786771521,9465.6,6646.4],[1786771821,9465.6,6645.8],[1786772121,9465.6,6645.4],[1786772421,9465.6,6645.3],[1786772721,9465.6,6645.3],[1786773021,9465.9,6644.5],[1786773321,9465.9,6644.5],[1786773621,9465.8,6644.5],[1786773921,9465.9,6644.5],[1786774221,9465.9,6644.3],[1786774521,9465.9,6644.3],[1786774821,9465.9,6644.3],[1786775121,9465.9,6644.3],[1786775421,9465.9,6644.3],[1786775721,9465.9,6642.1],[1786776021,9465.9,6642],[1786776321,9465.9,6642],[1786776621,9465.9,6640.1],[1786776921,9465.9,6640.1],[1786777221,9465.8,6640.1],[1786777521,9465.8,6640],[1786777821,9465.7,6660.9],[1786778121,9465.7,6660.9],[1786778421,9465.7,6660.4],[1786778721,9465.7,6660.4],[1786779022,9465.7,6660],[1786779321,9465.7,6660],[1786779621,9465.7,6658.5],[1786779921,9465.7,6657.2],[1786780221,9462.9,6655.9],[1786780522,9465.7,6655.7],[1786780821,9465.7,6655.7],[1786781121,9465.7,6655.6],[1786781421,9465.7,6655.6],[1786781721,9465.7,6655.4],[1786782021,9465.7,6654.9],[1786782321,9465.7,6654.9],[1786782621,9465.7,6653.9],[1786782921,9465.7,6653.9],[1786783222,9465.7,6652.3],[1786783521,9465.7,6652.1],[1786783821,9465.7,6651.8],[1786784121,9465.7,6651.8],[1786784421,9465.7,6651.8],[1786784721,9465.7,6651.7],[1786785021,9465.7,6651.7],[1786785321,9465.7,6651],[1786785621,9465.7,6651],[1786785921,9465.7,6650.8],[1786786221,9465.7,6650.2],[1786786521,9465.7,6651.7],[1786786821,9465.7,6650.5],[1786787121,9465.7,6650.4],[1786787421,9465.6,6649.8],[1786787721,9465.7,6649.8],[1786788021,9465.7,6647.9],[1786788321,9465.7,6647.8],[1786788621,9465.7,6649],[1786788921,9465.8,6649],[1786789221,9465.8,6649],[1786789521,9465.8,6648.8],[1786789821,9465.8,6648.1],[1786790121,9465.8,6647.9],[1786790421,9465.8,6640.5],[1786790721,9465.8,6641.8],[1786791021,9465.8,6639.9],[1786791321,9465.8,6638.7],[1786791621,9465.8,6638.7],[1786791921,9465.6,6638.6],[1786792221,9465.6,6638.6],[1786792521,9465.6,6638.3],[1786792821,9465.6,6638.2],[1786793121,9465.6,6638.2],[1786793421,9465.6,6638],[1786793721,9465.6,6638],[1786794021,9465.6,6637.9],[1786794321,9465.7,6637.6],[1786794621,9465.7,6637.5],[1786794921,9465.7,6641.9],[1786795221,9465.8,6641.6],[1786795521,9465.9,6641.5],[1786795821,9465.9,6641.5],[1786796121,9697.8,6641.3],[1786796421,9781.1,6639.5],[1786796721,9781.1,6646.6],[1786797021,9781.1,6644.8],[1786797321,9781.1,6643.7],[1786797621,9781.1,6642.8],[1786797921,9781.1,6644.2],[1786798221,9779.1,6437.8],[1786798521,9781,6435.5],[1786798821,9781,6434.8],[1786799121,9781,6433.7],[1786799421,9781,6427],[1786799722,9781,6408.8],[1786800022,9781,6419.7],[1786800322,9781,6402.2],[1786800621,9781,6402.2],[1786800922,9781,6397.1],[1786801221,9781,6158.6],[1786801522,9781,6389.3],[1786801821,9781,6389.2],[1786802121,9781,6380.2],[1786802421,9781,6386.5],[1786802721,9781,6385.6],[1786803021,9780.6,6384.1],[1786803321,9780.6,6384],[1786803621,9780.6,6380.1],[1786803921,9780.6,6379.7],[1786804221,9780.6,6384.3],[1786804521,9780.6,6385.6],[1786804821,9780.5,6377.3],[1786805121,9780.5,6373.8],[1786805421,9780.5,6375.9],[1786805722,9780.5,6374.7],[1786806021,9780.5,6363.8],[1786806321,9780.5,6366.5],[1786806621,9780.5,6339.8],[1786806921,9780.4,6337],[1786807221,9780.3,6336.5],[1786807521,9780.3,6336.4],[1786807821,9780.3,6429.5],[1786808121,9780.2,6429.4],[1786808421,9780.3,6544.3],[1786808721,9780.1,6544.1],[1786809021,9780.1,6546.4],[1786809321,9780.3,6546.4],[1786809622,9780.3,6546.3],[1786809921,9780.3,6426.1],[1786810221,9780.3,6424.6],[1786810521,9780.3,6422.2],[1786810821,9780.3,6421.7],[1786811121,9780.3,6421.2],[1786811421,9779.9,6412.8],[1786811721,9735.5,6412.8],[1786812021,9779.9,6559.7],[1786812322,9779.9,6559.6],[1786812621,9779.9,6559.5],[1786812923,9766,6559.5],[1786813221,9779.9,6558.7],[1786813521,9780.3,6558.6],[1786813821,9780.3,6558.5],[1786814121,9779.8,6601.6],[1786814421,9779.8,6601.6],[1786814721,9779.8,6601.6],[1786815021,9779.8,6636.2],[1786815321,9779.7,6636.2],[1786815621,9779.7,6636.2],[1786815921,9779.7,6636.2],[1786816221,9770.8,6636.2],[1786816521,9771.4,6636.2],[1786816821,9779.7,6636.3],[1786817121,9779.7,6636.3],[1786817421,9779.7,6636.3],[1786817721,9779.4,6636.3],[1786818021,9779.7,6636.3],[1786818321,9779.7,6636.3],[1786818621,9779.7,6636.3],[1786818921,9779.6,6636.3],[1786819221,9779.3,6636.3],[1786819521,9779.7,6636.3],[1786819821,9779.7,6636.3],[1786820121,9779.7,6636.3],[1786820421,9779.7,6636.3],[1786820721,9779.7,6636.3],[1786821021,9779.7,6636.3],[1786821321,9779.7,6636.3],[1786821621,9779.7,6636.3],[1786821921,9779.7,6636.3],[1786822221,9779.7,6636.3],[1786822521,9779.7,6636.3],[1786822821,9779.7,6636.3],[1786823121,9779.7,6636.3],[1786823421,9779.7,6636.3],[1786823721,9779.7,6636.3],[1786824001,9779.7,6636.3],[1786824322,9779.7,6636.3],[1786824621,9779.7,6636.3],[1786824921,9779.7,6636.3],[1786825222,9779.7,6636.3],[1786825521,9779.7,6636.3],[1786825821,9779.7,6636.3],[1786826121,9779.7,6636.3],[1786826421,9779.7,6636.3],[1786826721,9779.7,6636.3],[1786827021,9779.7,6636.3],[1786827321,9779.7,6636.3],[1786827621,9779.7,6636.3],[1786827921,9779.8,6636.3],[1786828221,9779.8,6636.3],[1786828521,9779.8,6636.3],[1786828821,9624.5,6636.3],[1786829121,9624.5,6636.3],[1786829421,9677.4,6636.3],[1786829721,9677.4,6636.3],[1786830021,9779.6,6636.3],[1786830301,9779.6,6636.3],[1786830621,9779.8,6636.2],[1786830921,9779.8,6636.3],[1786831221,9779.8,6636.3],[1786831521,9779.8,6636.2],[1786831821,9779.8,6636.2],[1786832121,9779.8,6636.2],[1786832421,9779.8,6636.2],[1786832721,9779.6,6636.2],[1786833022,9779.6,6636.2],[1786833321,9779.6,6636.2],[1786833621,9779.7,6636.2],[1786833921,9779.7,6636.2],[1786834221,9779.7,6636.2],[1786834521,9779.7,6636.2],[1786834822,9779.6,6636.2],[1786835121,9779.5,6636.2],[1786835421,9779.7,6636.2],[1786835721,9779.8,6636.2],[1786836021,9779.8,6636.2],[1786836321,9779.8,6636.2],[1786836621,9779.6,6636.2],[1786836921,9779.8,6636.2],[1786837221,9779.8,6636.2],[1786837521,9779.8,6636.2],[1786837821,9779.8,6636.3],[1786838121,9779.8,6636.3],[1786838421,9779.8,6636.3],[1786838721,9779.8,6636.3],[1786839021,9779.8,6592.4],[1786839321,9779.8,6558.1],[1786839621,9779.8,6558],[1786839921,9779.8,6557.5],[1786840221,9779.7,6557.5],[1786840521,9779.2,6557.3],[1786840821,9779.2,6558.9],[1786841121,9777.3,6558.9],[1786841421,9779.2,6549.5],[1786841721,9779.2,6549.3],[1786842021,9779.2,6429.6],[1786842322,9779.2,6426.8],[1786842621,9779.2,6426.8],[1786842921,9779.2,6426.8],[1786843221,9779.2,6425.1],[1786843521,9779.2,6425.1],[1786843822,9779.2,6419.5],[1786844121,9743.8,6418.4],[1786844421,9499.8,6561.7],[1786844721,9499.2,6561.3],[1786845021,9499.2,6560.2],[1786845321,9479.1,6559.8],[1786845621,9494.8,6561],[1786845921,9499.2,6558.6],[1786846221,9499.2,6557.6],[1786846521,9499.1,6454.5],[1786846821,9499.2,6451.4],[1786847121,9498.8,6453.2],[1786847421,9498.7,6466.8],[1786847721,9498.7,6466.5],[1786848021,9498.7,6466.3],[1786848321,9498.7,6466.3],[1786848621,9498.7,6465.4],[1786848921,9498.7,6464.1],[1786849221,9498.7,6463.8],[1786849521,9498.7,6462.2],[1786849821,9498.7,6461.7],[1786850121,9498.7,6461.5],[1786850421,9498.7,6461.4],[1786850721,9498.7,6457.6],[1786851022,9498.7,6457.3],[1786851321,9498.7,6457.1],[1786851621,9498.5,6457.1],[1786851921,9498.5,6456.9],[1786852221,9498.5,6456.1],[1786852521,9498.3,6460],[1786852821,9498.2,6593],[1786853121,9498.2,6592.8],[1786853421,9498.2,6592.6],[1786853721,9498,6469],[1786854021,9498,6467.1],[1786854321,9497.8,6389.2],[1786854621,9497.8,6388.3],[1786854921,9497.8,6384.9],[1786855221,9497.8,6383.1],[1786855521,9497.5,6414.5],[1786855821,9497.3,6414.5],[1786856121,9497.3,6414.3],[1786856421,9496.6,6384.5],[1786856721,9496.6,6384.5],[1786857021,9497.3,6384.2],[1786857321,9497.3,6384.1],[1786857621,9497.3,6384],[1786857922,9497.3,6384],[1786858221,9497.3,6384],[1786858522,9497.3,6395.7],[1786858822,9497.3,6395.7],[1786859122,9497.2,6402.6],[1786859421,9497.1,6402.6],[1786859721,9497.2,6402.2],[1786860021,9497.1,6401],[1786860321,9497.1,6401],[1786860621,9496.9,6462.9],[1786860921,9496.6,6636.9],[1786861221,9496.6,6636.9],[1786861521,9496.6,6636.9],[1786861821,9496.6,6636.9],[1786862121,9496.6,6636.9],[1786862421,9496.6,6636.9],[1786862721,9496.6,6636.9],[1786863021,9496.6,6636.9],[1786863321,9496.6,6636.9],[1786863621,9496.6,6636.9],[1786863921,9496.6,6636.9],[1786864222,9496.6,6636.9],[1786864521,9496.6,6636.9],[1786864821,9496.6,6636.9],[1786865121,9496.6,6636.9],[1786865421,9496.6,6636.9],[1786865721,9496.6,6636.9],[1786866021,9496.6,6636.9],[1786866321,9496.6,6636.9],[1786866621,9496.6,6636.9],[1786866921,9496.6,6636.9],[1786867222,9496.6,6636.9],[1786867521,9496.6,6636.9],[1786867821,9496.6,6636.9],[1786868121,9496.6,6636.9],[1786868421,9496.6,6636.9],[1786868721,9496.6,6636.9],[1786869021,9496.6,6636.9],[1786869321,9496.6,6636.9],[1786869621,9496.6,6636.9],[1786869921,9496.6,6636.9],[1786870221,9496.3,6637.4],[1786870521,9496.2,6637.4],[1786870821,9496.2,6637.4],[1786871121,9496,6637.4],[1786871421,9496,6637.4],[1786871721,9496,6637.4],[1786872021,9496,6637.4],[1786872321,9496,6637.4],[1786872621,9496,6637.4],[1786872921,9496,6637.4],[1786873221,9496,6637.4],[1786873521,9496,6637.4],[1786873821,9496.1,6637.4],[1786874121,9496.2,6637.4],[1786874421,9496.2,6637.4],[1786874721,9496.2,6637.4],[1786875021,9496.2,6637.4],[1786875321,9496.2,6637.4],[1786875621,9496.2,6637.4],[1786875921,9496.2,6637.4],[1786876221,9496.2,6637.4],[1786876521,9496.2,6637.4],[1786876821,9496.2,6637.4],[1786877121,9496.2,6637.4],[1786877422,9496.2,6637.3],[1786877721,9496.1,6637.3],[1786878021,9496.1,6637.3],[1786878321,9496.2,6637.3],[1786878621,9496.2,6637.3],[1786878921,9496.2,6637.3],[1786879221,9496.3,6637.1],[1786879521,9496.3,6637.1],[1786879821,9496.3,6637.1],[1786880121,9496.3,6637.1],[1786880421,9496,6637.1],[1786880721,9496,6637.1],[1786881021,9496,6637.1],[1786881321,9496,6637.3],[1786881621,9496,6637.5],[1786881921,9476.4,6637.5],[1786882221,9442,6637.5],[1786882522,9461.2,6637.5],[1786882821,9496,6637.5],[1786883121,9496,6637.5],[1786883421,9496,6637.5],[1786883721,9496,6637.5],[1786884021,9496,6637.5],[1786884321,9496,6637.5],[1786884621,9496,6637.5],[1786884921,9496,6637.4],[1786885221,9496,6637.4],[1786885521,9496,6637.4],[1786885821,9496,6637.4],[1786886121,9496,6637.4],[1786886421,9496,6637.4],[1786886721,9496,6637.4],[1786887021,9496,6637.4],[1786887321,9496,6637.4],[1786887621,9495.9,6637.4],[1786887921,9495.9,6637.4],[1786888221,9495.9,6637.4],[1786888521,9495.9,6637.4],[1786888821,9495.7,6637.4],[1786889121,9495.9,6637.4],[1786889421,9496,6637.4],[1786889722,9496,6637.4],[1786890001,9496,6637.4],[1786890322,9496.1,6637.4],[1786890621,9496.1,6637.4],[1786890921,9496.1,6637.5],[1786891221,9496.1,6637.5],[1786891521,9496.3,6637.5],[1786891822,9496.3,6637.5],[1786892121,9496.3,6637.5],[1786892421,9496.3,6637.5],[1786892721,9496.3,6637.5],[1786893022,9496.3,6637.5],[1786893322,9496.3,6637.5],[1786893622,9496.3,6637.5],[1786893921,9496.3,6637.5],[1786894221,9496.3,6637.5],[1786894521,9496.3,6637.5],[1786894821,9496.3,6637.5],[1786895121,9496.2,6637.7],[1786895421,9496.1,6637.9],[1786895721,9496.1,6637.9],[1786896022,9496.1,6637.9],[1786896321,9496.1,6637.9],[1786896621,9496.1,6637.9],[1786896921,9495.9,6637.9],[1786897221,9495.9,6637.9],[1786897521,9495.7,6637.9],[1786897821,9495.7,6638],[1786898121,9495.7,6638],[1786898421,9495.7,6638],[1786898721,9495.5,6638],[1786899021,9495.5,6638],[1786899321,9495.5,6638],[1786899621,9495.5,6638],[1786899922,9495.5,6638],[1786900221,9495.5,6638],[1786900521,9495.3,6638.1],[1786900821,9495.3,6638.1],[1786901121,9495.3,6638.1],[1786901421,9495.2,6638.1],[1786901721,9495.1,6638.1],[1786902021,9495.1,6638.1],[1786902321,9495.3,6638.1],[1786902621,9495.1,6638.1],[1786902921,9495.1,6638.1],[1786903221,9494.9,6638.1],[1786903521,9494.9,6638.1],[1786903821,9494.9,6638.1],[1786904121,9494.9,6638.1],[1786904421,9494.9,6638.1],[1786904721,9494.9,6638.1],[1786905021,9494.9,6638.1],[1786905321,9494.9,6638],[1786905621,9494.9,6638],[1786905921,9494.9,6638],[1786906221,9494.9,6638],[1786906521,9494.8,6638],[1786906821,9494.8,6638],[1786907121,9494.8,6638],[1786907421,9494.8,6638],[1786907721,9494.8,6638],[1786908021,9494.8,6638],[1786908321,9494.8,6638],[1786908621,9494.5,6638],[1786908921,9494.5,6638],[1786909221,9494.5,6638],[1786909521,9494.6,6638],[1786909822,9494.6,6638],[1786910121,9494.7,6638],[1786910421,9494.8,6637.9],[1786910721,9494.7,6638],[1786911021,9494.7,6638],[1786911321,9494.6,6638],[1786911622,9422.4,6637.9],[1786911922,9494.7,6637.9],[1786912221,9494.8,6637.9],[1786912521,9494.8,6637.9],[1786912821,9494.8,6637.9],[1786913121,9494.8,6637.9],[1786913421,9494.8,6637.9],[1786913721,9494.8,6638],[1786914021,9494.8,6638],[1786914321,9494.8,6638],[1786914621,9494.8,6638],[1786914921,9494.8,6638],[1786915221,9494.8,6638],[1786915521,9494.8,6638],[1786915821,9494.6,6638],[1786916122,9494.4,6637.9],[1786916421,9494.4,6637.9],[1786916721,9494.4,6637.9],[1786917021,9494.4,6637.9],[1786917321,9494.4,6637.9],[1786917621,9494.4,6637.9],[1786917921,9494.3,6637.9],[1786918221,9494.3,6637.9],[1786918521,9494.2,6637.9],[1786918821,9494,6637.9],[1786919121,9494.2,6637.9],[1786919421,9494.2,6637.9],[1786919721,9494.2,6637.9],[1786920021,9494.2,6637.9],[1786920321,9494.2,6637.9],[1786920621,9493.8,6637.7],[1786920922,9493.8,6637.7],[1786921221,9493.8,6637.7],[1786921521,9493.8,6637.7],[1786921821,9494.1,6637.7],[1786922121,9493.7,6641],[1786922422,9493.7,6640.9],[1786922721,9493.7,6640.4],[1786923021,9493.7,6637.7],[1786923321,9493.7,6637.7],[1786923621,9493.7,6637.7],[1786923921,9493.7,6637.7],[1786924222,9493.7,6637.7],[1786924521,9493.7,6637.7],[1786924821,9493.8,6637.7],[1786925121,9493.7,6637.7],[1786925421,9493.7,6637.7],[1786925721,9493.7,6637.7],[1786926021,9494.1,6637.7],[1786926321,9494.1,6637.7],[1786926621,9494.2,6637.9],[1786926921,9494.2,6637.9],[1786927221,9494.2,6637.9],[1786927521,9494.1,6637.9],[1786927821,9494.1,6637.9],[1786928121,9494.1,6637.9],[1786928421,9494.1,6637.9],[1786928721,9494.3,6637.9],[1786929021,9494.3,6637.9],[1786929321,9494.3,6637.9],[1786929621,9494.3,6637.9],[1786929921,9494.3,6637.9],[1786930221,9494.3,6637.9],[1786930521,9485.5,6637.9],[1786930821,9485.5,6637.9],[1786931122,9434.2,6637.8],[1786931421,9488.6,6637.8],[1786931721,9488.6,6637.8],[1786932021,9489.4,6637.8],[1786932321,9494.7,6637.8],[1786932621,9494.7,6637.8],[1786932921,9494.8,6637.8],[1786933221,9494.8,6637.8],[1786933521,9494.8,6637.8],[1786933821,9494.3,6637.7],[1786934121,9489,6637.7],[1786934421,9486.2,6637.7],[1786934722,9486.2,6637.7],[1786935021,9478.5,6637.7],[1786935322,9208.5,6637.7],[1786935622,9208.5,6637.7],[1786935921,9266.6,6637.7],[1786936221,9271.4,6637.7],[1786936521,9271.4,6637.7],[1786936821,9271.4,6637.7],[1786937121,9271.8,6637.7],[1786937421,9272,6637.7],[1786937721,9469.6,6637.7],[1786938021,9469.6,6638.3],[1786938322,9467.5,6638.3],[1786938621,9268.2,6638.3],[1786938921,9268.2,6638.3],[1786939221,9268.3,6638.3],[1786939521,9208.3,6638.3],[1786939821,9208.3,6638.3],[1786940121,9208.2,6638.3],[1786940421,9208.2,6638.3],[1786940721,9208.2,6638.3],[1786941021,9262.8,6638.3],[1786941322,9265.7,6638.3],[1786941621,9470.3,6638.3],[1786941921,9492,6638.3],[1786942221,9492.1,6638.3],[1786942521,9492.3,6638.3],[1786942821,9492.3,6638.3],[1786943121,9494.3,6638.3],[1786943421,9494.3,6638.3],[1786943721,9494.3,6638.3],[1786944022,9494.3,6638.3],[1786944321,9494.3,6638.3],[1786944621,9494.3,6638.3],[1786944921,9494.3,6638.3],[1786945221,9494.3,6638.3],[1786945521,9494.2,6638.3],[1786945821,9494.2,6638.3],[1786946121,9494.2,6638.3],[1786946421,9494.2,6638.3],[1786946721,9494.2,6638.3],[1786947021,9494.2,6638.3],[1786947321,9494,6638.3],[1786947621,9494,6638.3],[1786947921,9494,6638.3],[1786948221,9494,6638.3],[1786948521,9494,6638.3],[1786948821,9494,6638.3],[1786949121,9494,6638.3],[1786949421,9494,6638.3],[1786949721,9494,6638.3],[1786950021,9494,6638.3],[1786950321,9494,6638.3],[1786950621,9494,6638.3],[1786950921,9494,6638.3],[1786951221,9494,6638.3],[1786951521,9494,6638.3],[1786951821,9494,6638.3],[1786952121,9494,6638.3],[1786952421,9494,6638.3],[1786952721,9494,6638.3],[1786953022,9494,6638.3],[1786953321,9494.3,6638.3],[1786953621,9494.3,6638.3],[1786953921,9494.3,6638.3],[1786954221,9494.3,6638.3],[1786954521,9494.3,6638.3],[1786954822,9494.3,6638.3],[1786955121,9494,6638.3],[1786955421,9493.9,6638.3],[1786955721,9493.9,6638.3],[1786956021,9493.9,6638.3],[1786956321,9493.9,6638.3],[1786956621,9493.9,6638.3],[1786956921,9493.9,6638.3],[1786957221,9493.9,6638.3],[1786957521,9493.9,6638.3],[1786957821,9493.9,6638.3],[1786958121,9493.9,6638.3],[1786958421,9493.9,6638.3],[1786958721,9485.9,6638.3],[1786959021,9493.9,6638.3],[1786959322,9493.9,6638.3],[1786959621,9493.9,6638.3],[1786959921,9493.9,6638.3],[1786960221,9493.9,6638.3],[1786960521,9493.9,6638.4],[1786960821,9493.9,6638.4],[1786961121,9491.3,6638.4],[1786961421,9493.9,6638.3],[1786961721,9493.9,6638.3],[1786962021,9493.9,6638.3],[1786962321,9493.9,6638.3],[1786962621,9493.9,6638.3],[1786962921,9493.9,6638.3],[1786963221,9493.9,6638.3],[1786963521,9493.9,6638.3],[1786963821,9493.9,6638.3],[1786964121,9493.9,6638.3],[1786964421,9493.9,6638.3],[1786964721,9493.9,6638.3],[1786965022,9493.9,6638.3],[1786965321,9493.7,6638.3],[1786965622,9493.7,6638.3],[1786965921,9493.7,6638.3],[1786966221,9493.7,6638.3],[1786966521,9493.3,6638.4],[1786966821,9493.3,6638.4],[1786967121,9493.3,6638.4],[1786967421,9493.3,6638.4],[1786967721,9493.6,6638.4],[1786968021,9493.6,6638.4],[1786968321,9493.6,6638.4],[1786968621,9492.8,6638.7],[1786968921,9492.7,6638.7],[1786969221,9492.7,6638.7],[1786969521,9492.7,6638.7],[1786969821,9492.6,6638.7],[1786970121,9492.6,6638.7],[1786970421,9492.6,6638.7],[1786970721,9492.6,6638.7],[1786971021,9492.6,6638.7],[1786971321,9492.6,6638.7],[1786971621,9492.6,6638.7],[1786971921,9492.5,6638.7],[1786972221,9492.6,6638.7],[1786972521,9492.6,6638.7],[1786972821,9492.4,6638.7],[1786973121,9492.4,6638.7],[1786973421,9492.4,6638.7],[1786973721,9492.4,6638.7],[1786974021,9492.5,6638.7],[1786974321,9492.5,6638.7],[1786974621,9492.5,6638.7],[1786974921,9492.5,6638.7],[1786975221,9492.5,6638.7],[1786975521,9492.5,6638.7],[1786975821,9492.5,6638.7],[1786976121,9492.5,6638.7],[1786976422,9492.6,6638.7],[1786976722,9492.2,6638.4],[1786977021,9492,6638.4],[1786977322,9492,6638.4],[1786977621,9492,6638.4],[1786977922,9492,6638.4],[1786978222,9492,6638.4],[1786978521,9491.7,6638.4],[1786978821,9491.7,6638.4],[1786979121,9491.7,6638.4],[1786979421,9491.7,6638.4],[1786979721,9491.7,6638.4],[1786980021,9491.7,6638.4],[1786980321,9491.7,6638.4],[1786980621,9491.7,6638.4],[1786980921,9491.7,6638.3],[1786981221,9491.7,6638.3],[1786981521,9491.7,6638.3],[1786981821,9491.7,6638.3],[1786982121,9491.7,6638.3],[1786982421,9491.7,6638.2],[1786982721,9491.7,6638.2],[1786983021,9491.7,6638.1],[1786983321,9491.7,6638.1],[1786983621,9491.7,6638.1],[1786983921,9491.7,6638.1],[1786984221,9491.7,6638.1],[1786984521,9491.7,6638.1],[1786984821,9491.7,6638.2],[1786985122,9491.5,6638.6],[1786985421,9491.5,6638.6],[1786985721,9491.5,6638.6],[1786986021,9491.5,6638.6],[1786986322,9491.5,6638.6],[1786986621,9491.5,6638.6],[1786986921,9491.5,6638.6],[1786987221,9491.5,6638.6],[1786987521,9491.5,6638.6],[1786987821,9491.5,6638.6],[1786988121,9491.5,6638.6],[1786988421,9489.5,6638.6],[1786988721,9491.5,6638.6],[1786989021,9491.5,6638.6],[1786989301,9491.5,6638.6],[1786989622,9491.5,6638.6],[1786989921,9491.5,6638.6],[1786990222,9491.5,6638.6],[1786990521,9491.5,6638.6],[1786990822,9491.5,6638.6],[1786991121,9491.5,6638.6],[1786991421,9491.5,6638.6],[1786991721,9491.5,6638.6],[1786992021,9491.5,6638.6],[1786992321,9491.5,6638.6],[1786992621,9491.5,6638.6],[1786992922,9491.5,6638.6],[1786993222,9491.6,6638.6],[1786993521,9491.7,6638.6],[1786993822,9491.7,6638.6],[1786994121,9491.7,6638.6],[1786994421,9491.7,6638.6],[1786994721,9491.7,6638.6],[1786995021,9491.7,6638.6],[1786995321,9491.7,6638.6],[1786995621,9491.6,6638.6],[1786995921,9491.7,6638.6],[1786996221,9491.7,6638.6],[1786996521,9491.5,6638.6],[1786996821,9491.5,6638.6],[1786997121,9491.5,6638.6],[1786997421,9491.3,6638.6],[1786997721,9491.2,6638.6],[1786998021,9491.2,6638.6],[1786998321,9491.2,6638.6],[1786998621,9491.2,6638.6],[1786998921,9491.3,6638.6],[1786999221,9491.3,6638.6],[1786999521,9491.3,6638.5],[1786999822,9491.3,6638.5],[1787000122,9491,6638.5],[1787000421,9491,6638.5],[1787000721,9491.1,6638.5],[1787001021,9491.1,6638.4],[1787001321,9491.1,6638.4],[1787001621,9491.1,6638.4],[1787001921,9490.9,6638.4],[1787002221,9491,6638.4],[1787002521,9491.1,6638.4],[1787002821,9491.1,6638.4],[1787003121,9491.1,6638.4],[1787003421,9491.1,6638.4],[1787003721,9490.9,6638.4],[1787004021,9490.4,6638.2],[1787004321,9490.4,6638.2],[1787004621,9490.4,6638.5],[1787004922,9490.4,6638.5],[1787005221,9490.4,6638.5],[1787005521,9490.4,6638.5],[1787005821,9490.4,6638.2],[1787006121,9490.4,6638.2],[1787006421,9490.4,6638.2],[1787006721,9490.3,6638.8],[1787007021,9490.3,6638.6],[1787007321,9490,6638.6],[1787007621,9490.3,6638.6],[1787007921,9489.9,6638.7],[1787008221,9489.9,6638.7],[1787008521,9489.7,6638.5],[1787008821,9489.5,6638.5],[1787009121,9489.5,6638.5],[1787009422,9489.5,6638.5],[1787009721,9489.5,6638.3],[1787010021,9489.4,6638.3],[1787010321,9489.4,6638.3],[1787010621,9489.7,6638.3],[1787010921,9489.7,6638.3],[1787011221,9489.7,6638.3],[1787011521,9489.8,6638.3],[1787011821,9489.9,6638.3],[1787012121,9489.9,6638.3],[1787012421,9489.9,6638.6],[1787012721,9489.9,6638.6],[1787013021,9464,6638.6],[1787013322,9489.9,6638.6],[1787013621,9489.9,6638.6],[1787013921,9490.1,6638.8],[1787014221,9489.9,6638.8],[1787014522,9489.8,6638.8],[1787014821,9489.8,6638.8],[1787015121,9489.8,6638.8],[1787015421,9489.9,6638.8],[1787015721,9490.4,6638.8],[1787016021,9491.2,6638.8],[1787016321,9491.2,6638.8],[1787016621,9491.2,6638.8],[1787016921,9491.4,6638.8],[1787017221,9491.4,6638.8],[1787017521,9491.6,6638.8],[1787017821,9491.6,6638.8],[1787018121,9470.5,6638.7],[1787018421,9491.7,6638.7],[1787018721,9491.7,6638.7],[1787019021,9491.7,6638.7],[1787019321,9491.7,6638.7],[1787019621,9491.7,6638.7],[1787019921,9491.7,6638.7],[1787020221,9491.7,6638.7],[1787020521,9491.7,6638.7],[1787020821,9491.7,6638.7],[1787021121,9491.7,6638.7],[1787021421,9491.7,6638.7],[1787021721,9491.7,6638.7],[1787022021,9491.7,6638.7],[1787022321,9491.7,6638.7],[1787022621,9491.7,6638.7],[1787022921,9491.7,6638.7],[1787023221,9491.7,6638.7],[1787023521,9491.5,6639.1],[1787023821,9491.5,6639.1],[1787024121,9491.5,6639.3],[1787024422,9491.5,6639.3],[1787024721,9491.5,6639.3],[1787025021,9491.5,6639.3],[1787025322,9491.5,6639.3],[1787025621,9491.5,6639.2],[1787025921,9491.5,6639.2],[1787026221,9491.5,6639.2],[1787026521,9491.4,6639.4],[1787026821,9491.2,6639.4],[1787027121,9491.2,6639.4],[1787027421,9491.2,6639.4],[1787027722,9489.7,6639.4],[1787028021,9491.2,6639.4],[1787028321,9491.2,6639.4],[1787028621,9491.2,6639.4],[1787028921,9491.2,6639.4],[1787029221,9491.2,6639.4],[1787029521,9491.2,6639.4],[1787029821,9491.2,6639.4],[1787030121,9491.2,6639.4],[1787030421,9491.2,6639.4],[1787030721,9491.1,6639.4],[1787031021,9491.1,6639.7],[1787031321,9490.9,6639.8],[1787031621,9490.9,6639.8],[1787031921,9490.9,6639.8],[1787032222,9490.9,6639.8],[1787032521,9490.9,6639.8],[1787032821,9490.9,6639.8],[1787033121,9490.9,6639.8],[1787033421,9490.9,6639.8],[1787033721,9490.9,6639.8],[1787034021,9490.9,6639.8],[1787034322,9490.9,6639.8],[1787034621,9490.9,6639.8],[1787034922,9490.9,6639.8],[1787035221,9490.9,6639.8],[1787035521,9490.9,6639.8],[1787035821,9490.9,6639.8],[1787036121,9490.7,6639.8],[1787036421,9490.6,6639.8],[1787036721,9490.6,6639.8],[1787037021,9490.6,6639.8],[1787037321,9490.6,6639.8],[1787037621,9490.6,6639.8],[1787037921,9490.6,6639.8],[1787038221,9490.6,6639.8],[1787038521,9490.6,6639.8],[1787038821,9490.6,6639.8],[1787039121,9490.6,6639.8],[1787039421,9490.6,6639.8],[1787039721,9490.6,6639.8],[1787040021,9490.6,6639.8],[1787040321,9490.6,6639.8],[1787040621,9490.6,6639.8],[1787040921,9490.6,6639.8],[1787041221,9490.6,6639.8],[1787041521,9490.6,6639.8],[1787041821,9490.6,6639.8],[1787042121,9490.6,6639.8],[1787042421,9490.6,6639.8],[1787042721,9490.6,6639.8],[1787043021,9490.6,6639.8],[1787043321,9490.6,6639.8],[1787043621,9490.6,6639.8],[1787043921,9490.6,6639.8],[1787044221,9490.6,6639.8],[1787044521,9490.6,6639.8],[1787044821,9490.6,6639.8],[1787045121,9490.6,6639.8],[1787045421,9490.6,6639.7],[1787045721,9490.6,6639.7],[1787046021,9490.6,6639.7],[1787046321,9490.5,6639.7],[1787046621,9490.5,6639.8],[1787046921,9490.7,6639.5],[1787047221,9490.7,6639.5],[1787047521,9490.7,6639.5],[1787047821,9487.2,6639.5],[1787048121,9487.2,6639.5],[1787048421,9483.8,6639.5],[1787048721,9484.9,6639.5],[1787049021,9484.9,6639.5],[1787049321,9484.9,6639.5],[1787049621,9484.9,6639.5],[1787049921,9487.2,6639.5],[1787050221,9487.2,6639.5],[1787050521,9488.4,6639.5],[1787050821,9489.5,6639.5],[1787051121,9489.5,6639.5],[1787051421,9490.7,6639.5],[1787051721,9490.7,6639.5],[1787052021,9490.7,6639.5],[1787052321,9490.7,6639.5],[1787052621,9490.7,6639.5],[1787052921,9490.7,6639.5],[1787053221,9490.7,6639.5],[1787053521,9490.6,6639.3],[1787053821,9490.4,6639.3],[1787054121,9490.2,6639.3],[1787054421,9490.2,6639.3],[1787054722,9490.2,6639.3],[1787055021,9490.2,6639.3],[1787055321,9490.2,6639.6],[1787055622,9490.2,6639.6],[1787055921,9490,6639.6],[1787056221,9489.9,6639.3],[1787056522,9489.7,6639.3],[1787056821,9489.7,6639.3],[1787057121,9489.6,6639.3],[1787057422,9489.6,6639.3],[1787057722,9489.7,6639.3],[1787058021,9489.7,6639.3],[1787058321,9489.7,6639.3],[1787058621,9489.7,6639.3],[1787058921,9489.6,6639.3],[1787059221,9489.6,6639.3],[1787059522,9489.6,6639.3],[1787059821,9489.6,6639.3],[1787060122,9489.6,6639.3],[1787060422,9489.6,6639.3],[1787060721,9489.7,6639.3],[1787061021,9489.7,6639.3],[1787061322,9489.7,6639.3],[1787061621,9490.2,6639.3],[1787061921,9489.7,6639.3],[1787062221,9490.2,6639.3],[1787062521,9490.2,6639.3],[1787062821,9490.2,6639.3],[1787063122,9490.2,6639],[1787063421,9490.2,6639.4],[1787063721,9490.2,6639.4],[1787064021,9490.2,6639.4],[1787064321,9490.2,6639.4],[1787064621,9490.3,6639.4],[1787064921,9490.5,6639.3],[1787065221,9490.5,6639.3],[1787065521,9490.6,6639.3],[1787065822,9490.6,6639.3],[1787066122,9490.7,6639.3],[1787066421,9490.7,6639.6],[1787066721,9490.9,6639.6],[1787067021,9490.9,6639.6],[1787067321,9490.9,6639.6],[1787067621,9490.9,6639.6],[1787067921,9490.9,6639.6],[1787068222,9490.9,6639.6],[1787068521,9490.9,6639.4],[1787068821,9490.9,6639.4],[1787069121,9490.9,6639.4],[1787069421,9490.9,6639.6],[1787069721,9490.7,6639.4],[1787070022,9490.7,6639.4],[1787070321,9490.7,6639.4],[1787070621,9490.7,6639.4],[1787070922,9490.7,6639.4],[1787071221,9490.7,6639.6],[1787071521,9490.7,6639.6],[1787071821,9490.9,6639.6],[1787072121,9490.9,6639.6],[1787072421,9490.8,6639.6],[1787072721,9490.9,6639.4],[1787073021,9490.9,6639.4],[1787073321,9490.7,6639.4],[1787073621,9490.6,6639.4],[1787073922,9490.7,6639.4],[1787074201,9490.9,6639.4],[1787074521,9490.7,6639.4],[1787074821,9490.9,6639.4],[1787075121,9490.9,6639.4],[1787075421,9490.9,6639.3],[1787075722,9490.9,6639.3],[1787076022,9490.9,6639.3],[1787076321,9490.9,6639.4],[1787076621,9490.9,6639.3],[1787076921,9490.9,6639.3],[1787077221,9490.9,6639.3],[1787077522,9490.9,6639.3],[1787077821,9490.9,6639.3],[1787078121,9205.8,6639.3],[1787078421,9423.6,6639.3],[1787078721,9423.6,6639.3],[1787079021,9445.1,6639],[1787079322,9490.9,6639],[1787079622,9490.9,6639.4],[1787079921,9490.9,6639.4],[1787080221,9490.8,6639.4],[1787080521,9490.8,6639.4],[1787080821,9490.9,6639.4],[1787081121,9490.9,6639.4],[1787081421,9490.9,6639.4],[1787081721,9490.9,6639.4],[1787082021,9490.9,6639.4],[1787082321,9490.9,6639.4],[1787082621,9490.9,6639.4],[1787082921,9490.9,6639.4],[1787083221,9490.9,6639.4],[1787083521,9490.8,6639.4],[1787083821,9490.7,6639.4],[1787084121,9490.7,6640.1],[1787084421,9490.7,6640.1],[1787084722,9490.7,6640.1],[1787085021,9490.5,6640.1],[1787085321,9490.5,6640.1],[1787085621,9490.7,6640.1],[1787085921,9490.9,6640.1],[1787086221,9490.9,6640.1],[1787086521,9490.9,6640.1],[1787086821,9490.9,6642.8],[1787087121,9490.9,6642.8],[1787087422,9490.9,6642.7],[1787087721,9490.9,6642.3],[1787088021,9490.9,6642.5],[1787088321,9491.7,6642.3],[1787088621,9491.7,6642],[1787088921,9491.7,6640.2],[1787089201,9491.7,6640.1],[1787089521,9491.7,6640.1],[1787089821,9491.7,6640.1],[1787090121,9493.8,6640.1],[1787090421,9495.2,6640.1],[1787090721,9495.2,6640.1],[1787091021,9495.2,6640.1],[1787091321,9495.2,6640.1],[1787091621,9495.2,6640.1],[1787091921,9495.1,6640.1],[1787092221,9459.1,6640.1],[1787092521,9209.5,6640.1],[1787092821,9463.6,6640.1],[1787093122,9463.7,6640.1],[1787093421,9495.2,6640.1],[1787093723,9495,6640.1],[1787094021,9495,6640.1],[1787094321,9495,6640.1],[1787094621,9495,6640.1],[1787094921,9495,6640.1],[1787095221,9495,6640.1],[1787095521,9495.2,6640.1],[1787095821,9496.5,6640.1],[1787096121,9496.4,6640.1],[1787096422,9496.3,6640.1],[1787096722,9496.3,6640.1],[1787097021,9496.5,6640.1],[1787097321,9496.5,6640.1],[1787097621,9496.5,6640.1],[1787097921,9496.5,6640.1],[1787098221,9496.5,6640.1],[1787098521,9496.7,6640.1],[1787098821,9496.7,6640.1],[1787099121,9496.7,6640.1],[1787099421,9496.7,6640.1],[1787099722,9496.7,6640.1],[1787100021,9496.7,6640.1],[1787100321,9496.7,6640.1],[1787100621,9496.7,6640.1],[1787100921,9785.2,6640.1],[1787101221,9785.1,6640.1],[1787101521,9785.1,6640.1],[1787101821,9785.1,6640.1],[1787102126,9785,6640.1],[1787102406,9785.1,6640.1],[1787102706,9785.1,6640.1],[1787103006,10158.6,6640.1],[1787103306,10158.6,6640.1],[1787103606,10576.8,6640.1],[1787103906,10576.8,6640.1],[1787104206,10183.1,6640.1],[1787104506,9828.8,6640.1],[1787104806,9828.7,6640.1],[1787105107,10576.8,6640.1],[1787105406,0,6640.1],[1787105706,0,6640.1],[1787106006,0,6640.1],[1787106306,0,6640.1],[1787106606,0,6640.1],[1787106906,0,6640.1],[1787107206,0,6640.1],[1787107507,9960.5,6640.1],[1787107806,9960.5,6640.1],[1787108107,9960.5,6640.1],[1787108406,9960.4,6640.1],[1787108706,9960.3,6640.1],[1787109006,9960.2,6640.1],[1787109306,9960.2,6640.1],[1787109606,9960.2,6640.1],[1787109906,9960.5,6640.1],[1787110206,9960.3,6640.1],[1787110507,9960.3,6640.1],[1787110806,9960.2,6640.1],[1787111106,9960.2,6640.1],[1787111426,0,6640.1],[1787111726,0,6640.1],[1787112006,0,6640.1],[1787112306,0,6640.2],[1787112606,0,6640.2],[1787112906,0,6640.2],[1787113206,0,6640.2],[1787113506,0,6640.2],[1787113807,0,6640.2],[1787114106,0,6640.2],[1787114406,0,6640.2],[1787114706,0,6640.2],[1787115006,0,6640.2],[1787115306,50000,6640.2],[1787115606,50000,6641.2],[1787115906,50000,6642.5],[1787116206,49999.7,6643.2],[1787116506,49999,6644],[1787116806,49998.2,6644.8],[1787117106,49997.3,6645.3],[1787117406,49996.2,6646],[1787117706,49995.3,6647.1],[1787118006,49994.4,6647.7],[1787118306,49993,6648.6],[1787118606,49991.6,6649.1],[1787118926,49990.4,6649.1],[1787119206,49988.8,6649.1],[1787119506,49987.6,6649.1],[1787119806,49985.3,6649.2],[1787120106,49983.9,8816.8],[1787120406,49982.1,8817],[1787120706,49980.8,8817],[1787121006,49978.7,8817],[1787121306,49976.7,8817],[1787121606,49974.8,8816.9],[1787121906,49973.6,8816.9],[1787122207,49971.7,8816.9],[1787122506,49970.3,8816.9],[1787122806,49968.8,8816.9],[1787123106,49967.2,8816.9],[1787123406,49965.6,8816.8],[1787123706,49964.1,8816.8],[1787124006,49961.7,8816.8],[1787124306,45845.6,8041.9],[1787124606,45844.2,8503.9],[1787124906,45842.8,8495.1],[1787125206,45841.1,8817],[1787125507,45839.5,8817],[1787125826,45837.9,8817.3],[1787126106,45836.2,8817.3],[1787126406,42133.1,8817.3],[1787126707,42131.7,8817.3],[1787127006,42130.3,8817.4],[1787127306,42128.9,8817.4],[1787127606,42127.2,8817.3],[1787127907,33098.8,8817.3],[1787128207,33097.4,8817.3],[1787128507,33095.8,8817.3],[1787128806,33094.2,8817.3],[1787129106,33093,8817.3],[1787129406,33091.5,8817.3],[1787129706,30662.5,8817.4],[1787130007,30660.9,8817.4],[1787130306,30659.5,8817.4],[1787130606,30658.3,8817.4],[1787130906,28472.9,8817.4],[1787131207,28471.3,8817.4],[1787131506,26504,8831.2],[1787131806,26501.7,8828.4],[1787132106,26499.7,8817.3],[1787132406,26497.9,8817.3],[1787132707,26496.1,8817.3],[1787133006,26494.6,8817.3],[1787133306,26492.8,8817.3],[1787133607,26491.2,8817.3],[1787133907,26490.3,8817.3],[1787134206,26488.3,8817.3],[1787134506,26486.7,8817.5],[1787134806,24718.2,8817.6],[1787135107,24716.9,8817.6],[1787135406,24715.5,8817.6],[1787135706,23125,8817.6],[1787136007,21693.6,8817.6],[1787136306,21693.3,8817.6],[1787136606,20405.3,8817.6],[1787136906,19246.3,8817.6],[1787137206,19246.2,8817.6],[1787137506,19246.3,8817.6],[1787137807,19246.3,8817.7],[1787138106,18203.3,8817.7],[1787138407,18202.8,8817.7],[1787138706,18202.8,8817.6],[1787139007,18202.7,8817.6],[1787139306,18202.7,8817.6],[1787139607,18202.3,8817.6],[1787139906,18202.3,8817.6],[1787140206,18202.7,8817.6],[1787140507,17263.7,8817.6],[1787140807,17263.6,8817.6],[1787141106,17261.8,8817.6],[1787141406,16417,8817.6],[1787141726,16417,8817.6],[1787142007,16417,8817.6],[1787142306,16416.9,8817.6],[1787142606,16416.3,8817.6],[1787142907,16416.3,8817.6],[1787143206,16416.3,8817.6],[1787143506,16277.8,8817.8],[1787143806,16278.2,8817.8],[1787144108,15655.7,8817.8],[1787144406,15656.4,8817.8],[1787144706,15656.3,8817.6],[1787145007,15656.3,8817.6],[1787145307,15656.3,8817.6],[1787145606,15655.9,8817.6],[1787145906,15655.8,8817.7],[1787146206,15655.9,8817.7],[1787146506,15655.5,8817.7],[1787146806,15655.6,8817.7],[1787147107,15655.6,8817.7],[1787147406,15655.1,8817.9],[1787147706,15655,8817.9],[1787148006,15655,8817.9],[1787148326,15654.8,8817.9],[1787148606,15654.8,8817.9],[1787148907,15654.7,8817.9],[1787149206,15654,8817.9],[1787149507,15653.8,8818.1],[1787149806,15653.6,8818.2],[1787150106,15653.3,8818.2],[1787150406,15652.8,8818.2],[1787150707,15652.8,8818.2],[1787151006,15652.8,8818.2],[1787151307,15631.6,8818.2],[1787151606,15631.6,8818.2],[1787151907,15652.8,8818.2],[1787152206,15652.8,8818.2],[1787152507,15652.8,8818.2],[1787152808,15652.8,8818.2],[1787153106,15652.8,8818.2],[1787153406,15652.6,8818.2],[1787153706,15652.6,8818.2],[1787154006,15652.3,8818.4],[1787154306,15652.3,8818.4],[1787154606,15651.8,8818.5],[1787154907,15651.9,8818.5],[1787155506,15651.6,8818.7],[1787155807,15651.6,8818.6],[1787156106,15651.6,8818.6],[1787156406,15651.5,8818.5],[1787156707,15651.5,8818.5],[1787157006,15650.9,8818.5],[1787157306,15650.9,8818.5],[1787157606,15650.9,8818.5],[1787157906,15650.8,8818.5],[1787158206,15491.3,8818.5],[1787158507,15650.8,8818.5],[1787158806,15650.8,8818.5],[1787159126,15650.8,8818.5],[1787159406,15650.5,8818.5],[1787159686,15650.5,8818.5],[1787159986,15650.5,8818.3],[1787160286,15650.5,8818.5],[1787160646,15650.4,8818.5],[1787160946,15649.9,8818.5],[1787161246,15649.7,8818.5],[1787161546,15649.7,8818.5],[1787161846,15649.7,8818.3],[1787162147,15649.4,8818.3],[1787162446,15649.4,8818.3],[1787162747,15649.1,8818.3],[1787163046,15649.2,8818.1],[1787163347,15649.2,8818.1],[1787163646,15649.2,8818.1],[1787163946,14966,8818.1],[1787164246,14966,8818.1],[1787164546,14966,8818],[1787164846,14965.9,8818],[1787165146,14965.9,8818.1],[1787165446,14926.2,8818],[1787165746,14859.6,8818.1],[1787166046,14867.5,8818.1],[1787166347,14901.1,8818],[1787166646,14896.1,8818.1],[1787166946,14865.5,8818],[1787167246,14350.3,8818.8],[1787167546,14350.1,8818.8],[1787167846,14350,8818.8],[1787168146,14350,8818.8],[1787168446,14349.8,8818.8],[1787168746,14349.9,8818.8],[1787169046,14349,8818.8],[1787169346,14348.2,8818.8],[1787169646,14348.2,8818.9],[1787169946,14348.2,8818.9],[1787170246,14348,8818.8],[1787170546,14347.4,8818.8],[1787170846,14347.3,8818.8],[1787171446,14347.3,8818.8],[1787171746,14346.9,8818.8],[1787172046,14347.3,8818.8],[1787172346,14347.3,8818.8],[1787172646,14347.1,8818.8],[1787172946,14347,8818.8],[1787173246,14347,8818.8],[1787173546,14347.2,8818.8],[1787173846,14347.1,8818.7],[1787174146,14347.1,8818.2],[1787174446,14347.1,8818.2],[1787174746,14346.4,8818.2],[1787175046,14346.4,8818.2],[1787175346,14346.4,8818.2],[1787175646,14346.4,8818.2],[1787175946,14346.4,8818.7],[1787176246,14346.1,8818.2]],"hourly":[],"daily":[]}}