{"bazaar":{"raw":[[1784162714,210842.8,171677.4],[1784163914,205135,171255.3],[1784166014,203611.4,172099.3],[1784167214,203610.6,168431.6],[1784172914,203606.1,167299.6],[1784174714,200343.5,166996.2],[1784205614,197001.9,166996.7],[1784208614,191296.9,166997.2],[1784209214,196999.7,166997.4],[1784222114,191362.2,167727.8],[1784222414,191361.6,167727.8],[1784223014,186870.4,167692.7],[1784223314,186870.1,167727.8],[1784223614,186869.7,167727.8],[1784225434,184953.8,167728.1],[1784225714,184953.2,167728.1],[1784231114,184953.5,167728.1],[1784232014,184949.7,167728.1],[1784281214,161418.8,150001.3],[1784282414,161075.8,150001.3],[1784283614,165665.8,150001.3],[1784284814,165665.9,150001.3],[1784338814,200336.2,153316.9],[1784339114,195633.7,153316.9],[1784339414,195633.2,153316.9],[1784340314,191399.5,153316.9],[1784343314,184160.7,153316.9],[1784344814,184159.4,153316.9],[1784372714,168722.8,154566.1],[1784382014,171506.3,158890.8],[1784383214,171506.3,158808],[1784383514,171506,158782.6],[1784385614,171247.9,158428],[1784385914,170664.7,158410.6],[1784388014,170393.6,158410.6],[1784390134,168930.7,158410.6],[1784394314,171314.4,158410.7],[1784396114,171457.6,158942],[1784398834,169078.7,158942],[1784402114,167148.3,158942],[1784403014,167147.7,159258.4],[1784441414,191399.9,170039.7],[1784451614,177584.4,167996.7],[1784451914,178146.5,162333.8],[1784452554,177331.6,161728.6],[1784454014,200336.5,161223],[1784454614,194735.3,161088.5],[1784455814,190033,160268.2],[1784458514,177033.8,159724.9],[1784459114,176162.2,159725.2],[1784463614,200336.2,159727.4],[1784495714,196818.8,166811.5],[1784496914,186729.7,164318.8],[1784502614,169999.9,160863.1],[1784516334,180759.6,160666.8],[1784517014,180759.2,160448.7],[1784517314,180759.1,160414.4],[1784519414,178996.3,160120.9],[1784520014,173990.5,160063.7],[1784523614,172694.7,159728.3],[1784525114,171397.2,153252],[1784539254,169184.3,167000.5],[1784547354,168041.8,167000.1],[1784548254,197005.4,167022.3],[1784551554,191385.9,167000.1],[1784552154,189759.5,167000],[1784556954,178126.3,167000],[1784558454,175585.6,167000],[1784568374,191383.6,168228.3],[1784568954,191383.4,167122.7],[1784569254,189102.5,167059.1],[1784569554,189101.8,167029.7],[1784569854,189101.5,167019.8],[1784570454,189100,167386.4],[1784571054,189098,167050.9],[1784574954,183393.4,168510.7],[1784578254,191383.8,168363.3],[1784579154,189081,168363.3],[1784610954,188020.8,169203.4],[1784623254,191605,169203.2],[1784627154,189363.4,169220.1],[1784632854,169845.3,169203.1],[1784675474,193845.3,155865.2],[1784678154,175156.5,158006.2],[1784683854,179999.5,160033.7],[1784685654,179999.2,160053.4],[1784688354,166599.4,160059.5],[1784688654,165939,160000.2],[1784688954,165777.2,160000.1],[1784690714,179024.1,160000.1],[1784691314,177999.4,160000.1],[1784695514,174574.5,160000.1],[1784697614,174571.9,160000.1],[1784698514,173113.7,160000.1],[1784723714,174200.8,158507.5],[1784730914,167024.2,150322.4],[1784733014,165317.9,150001],[1784737514,160161.2,140000],[1784739914,163783.7,140000],[1784740814,163781.6,140000.2],[1784741714,163780,140000.3],[1784743214,159260.4,140000.2],[1784745614,172578.3,140000.4],[1784746214,172577.8,140000.5],[1784764814,203153,141637],[1784784014,166255.6,141637.9],[1784787334,166258.9,141638.4],[1784789234,172047.1,141638.2],[1784791814,173482.9,156000.1],[1784797514,284998.5,156001],[1784799614,241455.5,162451.4],[1784799914,198998.3,162451.4],[1784802914,191390,156000.2],[1784845514,357056,174000.4],[1784853314,199993.6,174000.9],[1784853934,191155,174000.9],[1784854814,187892.1,174000.9],[1784856014,186498.9,174000.9],[1784858414,183567.6,174000.8],[1784859914,180781.6,171679.6],[1784861114,180669.4,166187.7],[1784861714,179824.7,165377.1],[1784862014,179795.6,165041.2],[1784863514,179486,163654.1],[1784864114,178645.5,163083.1],[1784866814,177637.3,157153.6],[1784878514,186479,157501.8],[1784901914,171981.7,157501.9],[1784902514,170927.2,157501.9],[1784913914,168615.1,157624.3],[1784915434,169049.3,157559.9],[1784917514,169693.9,157602.3],[1784953514,165110.7,157505.7],[1784957114,165110,157505.7],[1784960414,164864.3,157504.8],[1784962814,165672.1,157502.3],[1784971514,166892.5,157505.8],[1784972714,165952.5,157505.8],[1784973014,165952.8,157505.8],[1784976614,163660,157505.8],[1784979614,165452.1,157505.8],[1785015074,166858.7,157501.9],[1785015974,166997.9,157501.9],[1785016574,166998.7,157501.9],[1785017474,166805.6,157501.9],[1785018674,165954.4,157501.9],[1785019274,166762,157501.9],[1785021674,166997.2,157501.9],[1785029174,171820.6,157502.1],[1785029474,171783.7,157502.2],[1785030374,171697.1,157502.2],[1785031574,171822.8,157502.1],[1785032774,171823.4,157501.9],[1785035174,170389.2,157501.9],[1785036974,170664.9,157501.9],[1785037874,173359.2,157501.9],[1785040574,170390.1,157501.9],[1785041774,170848.9,157501.9],[1785044174,169100.6,157501.9],[1785054361,175188.5,157501.9],[1785072361,167925.9,157502],[1785079861,179998.8,157502.2],[1785086461,167987.6,157501.9],[1785087961,170778.5,157501.9],[1785093061,170778.4,157501.9],[1785093381,170778.4,157501.9],[1785106861,169445.5,157501.9],[1785125761,164094.5,157502.7],[1785130261,169451.1,157502],[1785136521,178093.1,161000.1],[1785145821,176003.8,161000.3],[1785147621,174833.2,161000.3],[1785152121,166752.7,161000],[1785181521,173136.3,157899],[1785185721,171605.4,157899.8],[1785191421,171262.9,158516.5],[1785192921,169655.7,158516.5],[1785194721,176375.5,158516.6],[1785205221,174577.8,159321.4],[1785207021,174792.2,159321.5],[1785208221,174587.1,159321.5],[1785237621,165627.9,158516.6],[1785239721,170355.7,158006.4],[1785244221,170354.8,156797.6],[1785249921,171492.2,156000.8],[1785251721,170108.1,156000.8],[1785253521,170106.3,156000.9],[1785256221,170102.9,156000.8],[1785256521,168692,156000.8],[1785257121,168691.9,141637.5],[1785260721,178091.5,141638.1],[1785266721,178072.5,155000],[1785271821,173922.4,155000.1],[1785294921,168616.6,155682.3],[1785299721,186567,155682.2],[1785302121,180694.4,155682.3],[1785306021,178188.2,155682.3],[1785307521,178186,155682.5],[1785310221,172487.1,155682.6],[1785315621,165702.3,155682.6],[1785319821,164066.8,155682.3],[1785320421,164065.8,155682.3],[1785320721,164065.1,155682.3],[1785326121,161787.2,155682.2],[1785373261,164355.9,149569.2],[1785375661,159998.6,149569.2],[1785393661,169942.8,150235.3],[1785417061,158687.2,150235.3],[1785418261,158246.4,150235.2],[1785434781,167924.3,150665],[1785435061,167359.9,150609.5],[1785483661,157445.1,144000.7],[1785488161,157446.1,144000.8],[1785488461,157446,144000.8],[1785490861,157194,144000.9],[1785504661,149198.7,144000.8],[1785530481,203396.9,144004.1],[1785535281,214994.7,144122.3],[1785536161,208247.7,144146.9],[1785547861,183925.1,147556.4],[1785550861,177010.9,147556.8],[1785594061,157528.7,147558.8],[1785600961,169288.8,147559.5],[1785601861,165158.9,147559.5],[1785602461,169288.7,147559.6],[1785603361,169287.9,147560.1],[1785605761,177010,147598],[1785606661,174110.6,148030.4],[1785611461,172301.5,148032.8],[1785618661,170166.4,150712.8],[1785618961,170166.2,150713],[1785621361,174998.9,150713],[1785630961,172913.4,151419.1],[1785639061,167297.5,153961.1],[1785649561,161299.3,153961.5],[1785651361,166391.9,153961.5],[1785654061,166390.6,153961.7],[1785663061,165133.7,153962.3],[1785663961,168268.1,153962.3],[1785665161,169310.9,153962.3],[1785668161,169306.5,153962.3],[1785672061,166386.1,153961.8],[1785708961,165138.5,154019.6],[1785719761,166383.4,154335.7],[1785747401,162223.6,154336.1],[1785755161,165431.9,154336.2],[1785762361,158111.2,154336.1],[1785762661,158110.6,154336.1],[1785764161,158532.4,154336.1],[1785768061,158531.2,154336.1],[1785769561,158532.7,154336.1],[1785773181,158878.9,154336],[1785779461,161977.4,148347.1],[1785780061,161445.8,148202.7],[1785780361,161817.3,148066.9],[1785780661,161198.4,147946],[1785781261,162235.9,147702.2],[1785781861,162235.2,154336.4],[1785815461,161447,154337.6],[1786399221,124187.3,111557],[1786399521,124187,111557],[1786399821,123870.7,111557],[1786400121,123081,111557],[1786400421,123375.4,111557],[1786400721,123098.5,111557],[1786401021,123223,111557],[1786401321,148227.3,111557],[1786401621,148227.3,111557],[1786401922,148226.8,111557],[1786402221,148226.5,111557],[1786402521,148226.3,111557],[1786402821,148226.2,111557],[1786403121,148227.3,111557],[1786403421,148227.3,111557],[1786403721,148227.1,111557],[1786404021,148227,111557],[1786404321,148226.9,111557],[1786404621,148226.7,111557],[1786404921,148226.7,111557],[1786405221,148226.4,111557],[1786405521,148226.4,111557],[1786405821,148226.3,111557],[1786406121,148226.3,111557],[1786406421,148226,111557],[1786406721,148225.5,111557],[1786407021,148224.4,111557.6],[1786407321,148224.2,111557.6],[1786407621,148223.1,111558],[1786407922,147935.6,111558],[1786408221,144555.5,111558],[1786408521,144554.7,111558.2],[1786408821,144554.4,111558.2],[1786409121,144554.1,111558],[1786409421,144553.6,111558],[1786409721,144553.2,111558],[1786410021,144552.7,111558],[1786410321,144552.4,111558],[1786410623,144552.3,111558.5],[1786410921,144551.8,111558.5],[1786411221,144551.4,111558.5],[1786411521,144550.6,111558.5],[1786411821,144550.4,111558.5],[1786412121,139999.9,111558.6],[1786412421,137724.1,111558.6],[1786412721,132291.1,111558.6],[1786413021,132290.9,111568.8],[1786413321,132290.7,111558.6],[1786413621,132290.1,111558.6],[1786413921,132289.4,111558.6],[1786414221,131413.3,111558.5],[1786414521,130214.9,111558.5],[1786414821,130214.8,111558.5],[1786415121,130214.6,111558.5],[1786415421,130214,111558.5],[1786415721,130213.6,111558.5],[1786416021,129840.1,111558.5],[1786416322,126667.9,111558.5],[1786416621,126667.5,111558.5],[1786416922,126667.3,111558.5],[1786417223,126666.9,111558.5],[1786417521,126666.2,111558.5],[1786417821,126665.6,111558.5],[1786418121,125154.7,111558.5],[1786418421,126666.4,111558.5],[1786418721,126636.6,111558.5],[1786419021,125155.1,111558.5],[1786419321,125155,111558.5],[1786419621,125154.1,111558.5],[1786419921,126666.3,111558.5],[1786420221,126666.2,111558.5],[1786420521,126666,111558.5],[1786420822,126665.4,111558.5],[1786421121,126665.4,111558.5],[1786421421,126665.2,111558.5],[1786421721,126665.2,111558.5],[1786422021,126665.1,111558.5],[1786422321,126664.2,111558.5],[1786422621,126664.1,111558.5],[1786422921,126664,111558.5],[1786423221,126663,111558.5],[1786423521,126662.4,111558.5],[1786423821,126662.4,111558.5],[1786424121,126662.3,111558.5],[1786424421,126661.3,111558.5],[1786424721,126661.2,111558.5],[1786425021,125150.5,111558.5],[1786425321,125150.1,111558.5],[1786425621,125150.2,111558.5],[1786425921,125150,111558.5],[1786426221,125149.4,111558.5],[1786426522,125528,111558.5],[1786426821,125150.5,111558.5],[1786427121,126661.8,111558.5],[1786427421,125150.9,111558.5],[1786427721,124617.6,111558.7],[1786428021,124335,111558.7],[1786428321,124063,111558.7],[1786428621,123790.8,111558.7],[1786428921,123790.8,111558.7],[1786429221,123790.6,111558.7],[1786429521,123791.1,111558.7],[1786429821,123791.1,111558.7],[1786430121,123790.6,111558.7],[1786430421,123686,111558.7],[1786430721,122567.1,111558.7],[1786431021,122566.5,111558.7],[1786431322,122566.5,111558.7],[1786431621,122566,111558.8],[1786431921,122565.6,111558.8],[1786432221,122565.3,111558.8],[1786432521,122565.3,111558.8],[1786432821,122564.9,111558.8],[1786433121,122564.6,111558.8],[1786433421,122564.6,111558.8],[1786433721,122563.8,111558.8],[1786434021,122563.7,111558.8],[1786434322,122562.8,111558.8],[1786434621,122562.5,111558.8],[1786434921,122561.4,111558.8],[1786435221,122561.3,111558.8],[1786435521,141848.5,111558.8],[1786435821,139999.5,111558.8],[1786436121,139999.3,111558.8],[1786436421,139998.3,111558.8],[1786436722,139998.3,111558.8],[1786437021,139997.8,111558.8],[1786437321,139997.5,111718.4],[1786437621,139997.2,111690.8],[1786437921,139996.5,111659.1],[1786438221,137152.5,111558.8],[1786438521,137152.1,111558.8],[1786438821,137151.8,111558.8],[1786439121,137151.5,111558.9],[1786439421,137151.2,111558.9],[1786439721,137150.9,111558.8],[1786440021,136849.5,111558.8],[1786440321,134590.8,111558.8],[1786440621,134590.8,111558.8],[1786440921,134590.3,111558.9],[1786441221,133438.3,111558.8],[1786441521,132889.9,111559],[1786441821,132286.4,111559],[1786442121,130756.5,111558.9],[1786442421,134589.8,111558.9],[1786442721,134589.7,111558.9],[1786443021,132286.1,111558.9],[1786443321,132285.7,111559],[1786443621,130212.6,111559],[1786443921,134591.1,111559],[1786444222,134590.7,111559.1],[1786444521,134590.7,111559.1],[1786444821,134590.2,111559.1],[1786445121,134589.9,111559.1],[1786445421,134590.3,111559.1],[1786445722,134590,111559],[1786446021,134589.6,111559],[1786446321,134589.5,111559.2],[1786446621,134589.3,111559.2],[1786446922,134589,111559.1],[1786447221,134588.4,111559.1],[1786447522,134588,111559.1],[1786447822,134045.8,111559.1],[1786448121,133860.4,111559.1],[1786448421,132284.5,111559.2],[1786448721,131438.3,111559.1],[1786449021,130634.4,111559.1],[1786449321,130211.4,111559],[1786449621,130210.9,111559],[1786449922,130210.7,111559.2],[1786450221,134587.6,111559.3],[1786450521,134587.4,111559.2],[1786450821,134587.1,111559.2],[1786451121,134587,111559.1],[1786451421,134586.2,111559.1],[1786451721,134586,111559.3],[1786452021,134586.1,111559.2],[1786452322,134585.7,111559.2],[1786452621,134585.3,111559.3],[1786452921,134584.2,111559.3],[1786453222,134583.7,111559.2],[1786453521,130447.1,111559.3],[1786453821,129998.8,111728.1],[1786454121,129997.9,111693.3],[1786454421,129997.2,111559],[1786454721,128153,111559],[1786455021,128153,111559],[1786455321,128152.3,111559.1],[1786455621,126492.2,111559],[1786455921,126491.3,111559],[1786456221,126491.1,111559.1],[1786456521,126490.2,111559],[1786456821,126489.8,111559],[1786457121,124996.1,111558.9],[1786457421,124996,111558.9],[1786457721,124996,111558.8],[1786458021,124995.5,111558.8],[1786458321,124994.7,111558.8],[1786458621,124994.5,111558.8],[1786458921,124994.6,111558.8],[1786459221,124994.4,111558.8],[1786459521,124993.7,111558.8],[1786459821,124724.9,111558.8],[1786460121,124286.3,111558.8],[1786460421,123649.5,111558.8],[1786460721,123648.8,111558.8],[1786461021,123566,111558.8],[1786461321,123648.2,111558.8],[1786461621,123647.9,111558.8],[1786461921,123647.5,112163.4],[1786462222,123647,112163.4],[1786462521,123647.3,112163.4],[1786462821,123082,112163.4],[1786463121,122497.7,112163.4],[1786463421,122060,112163.4],[1786463722,122034.8,112288.4],[1786464021,120652.9,112265.3],[1786464322,120652.3,112224.9],[1786464621,120652.8,112197.6],[1786464922,121624.7,112200.3],[1786465221,120652.9,112360.2],[1786465522,120286.9,112322.4],[1786465822,120457.8,112301.8],[1786466121,120334,112227.5],[1786466421,120335.4,112391.7],[1786466721,120176,112353.3],[1786467021,119939.3,112277],[1786467321,119280.8,112253.4],[1786467622,119280.5,112228.7],[1786467922,119280.3,112216],[1786468221,119280.4,112163.4],[1786468521,119280.3,112163.4],[1786468821,119280,112163.4],[1786469121,119279.7,112163.4],[1786469422,119279.2,112163.4],[1786469722,119279.1,112163.4],[1786470021,119278.7,112163.4],[1786470321,119278.3,112163.4],[1786470621,119278,112163.4],[1786470922,119277.4,112163.4],[1786471221,119276.8,112163.4],[1786471521,119276.4,112163.4],[1786471821,119275.8,112163.4],[1786472121,119063.4,112163.4],[1786472421,118564,112163.4],[1786472721,118564,112163.4],[1786473021,118563.5,112163.4],[1786473321,118563.6,111808.9],[1786473622,118562.7,111808.9],[1786473921,118562.8,111801.7],[1786474221,118562.6,111789.8],[1786474521,118562.4,112163.4],[1786474821,118562.2,112163.4],[1786475121,118561.4,111814.2],[1786475421,118561,112163.6],[1786475721,118901.3,112163.8],[1786476021,118472.4,112163.8],[1786476321,118238.2,112163.8],[1786476621,118289.4,112163.8],[1786476922,119277.7,111804.8],[1786477221,119277.4,112163.7],[1786477521,119160.5,112163.7],[1786477822,118850.2,112163.7],[1786478121,123648.7,112163.8],[1786478421,123648.3,112164],[1786479021,122227.9,112164.3],[1786479321,120820,112164.5],[1786479621,120534.9,112166.7],[1786479922,120534.5,112166.7],[1786480221,120534.2,112585.4],[1786480521,124994.6,112413.9],[1786480821,125293.3,112410.3],[1786481121,124994.2,112409.9],[1786481421,124993.2,112409.9],[1786481721,124992.8,112408.1],[1786482021,124992.7,112400],[1786482321,124992.5,112395.8],[1786482621,124991.8,112391.5],[1786482922,124991.7,112389.2],[1786483221,124991.6,112384.5],[1786483521,124991.4,112384.5],[1786483821,124758.5,112382],[1786484122,124990.9,112377],[1786484422,124990.9,112377],[1786484721,124990.9,112377],[1786485021,144552.2,112371.7],[1786485321,144552.2,112366.1],[1786485621,144552.2,112360.2],[1786485921,144552,112360.2],[1786486221,144553.3,112269.4],[1786486521,141356.2,112274.1],[1786486821,144553.3,112273.9],[1786487121,144553.4,112289.6],[1786487421,144553.2,112285.1],[1786487721,144553.1,112285.1],[1786488021,144552.8,112295.2],[1786488321,144553,112285.1],[1786488621,141355.7,112278.3],[1786488921,141355.4,112271.3],[1786489221,138478,112271.3],[1786489521,148225.4,112585.4],[1786489821,147073.8,112585.4],[1786490121,144659.4,112585.4],[1786490421,144659.1,112585.4],[1786490721,144659.1,112585.4],[1786491021,144659.1,112585.4],[1786491322,144658.8,112585.4],[1786491621,144658.3,112585.4],[1786491921,144366.7,112318.7],[1786492221,141450.8,112317],[1786492521,141450.3,112315.2],[1786492821,141450,112315.2],[1786493122,141449.8,112311.5],[1786493421,141449.6,112311.5],[1786493721,141449.3,112585.5],[1786494021,141449.7,112585.5],[1786494321,141448.9,112585.5],[1786494621,141450.2,112585.6],[1786494921,141450,112585.6],[1786495221,138563.1,112585.6],[1786495521,144658.6,112585.6],[1786495821,144658.4,112585.6],[1786496121,143696,112585.6],[1786496421,141450.3,112585.6],[1786496721,141450.2,112585.6],[1786497021,141449.8,112585.6],[1786497321,141449.4,112585.6],[1786497621,141448.8,112585.6],[1786497921,141448.6,112585.6],[1786498221,141448.4,112585.6],[1786498521,141448.1,112585.6],[1786498821,141447.7,112585.6],[1786499121,141447.5,112585.6],[1786499421,141442.7,112585.6],[1786499721,135924.9,112585.6],[1786500021,135924,112585.6],[1786500321,135923.5,112585.6],[1786500621,135923.1,112585.6],[1786500921,135922.8,112585.6],[1786501221,135922.5,112585.6],[1786501521,135922.1,112585.6],[1786501821,135922.1,112585.6],[1786502121,135922.1,112585.6],[1786502421,135922,112585.6],[1786502721,135921.6,112585.6],[1786503021,135921.1,112585.6],[1786503321,135920.7,112585.6],[1786503621,135920.2,112585.6],[1786503921,135920.1,112585.6],[1786504221,135920.2,112585.6],[1786504521,135920,112585.6],[1786504821,133586.3,112585.6],[1786505121,133585.9,112585.6],[1786505421,133585.4,112585.6],[1786505721,133585.4,112585.6],[1786506021,133585.2,112585.6],[1786506321,133584.8,112585.6],[1786506621,133584.4,112585.6],[1786506921,133584.1,112585.7],[1786507221,133583.3,112585.7],[1786507521,131483.2,112585.7],[1786507822,131483.1,112585.7],[1786508121,130223.1,112585.7],[1786508421,127999.9,112585.7],[1786508721,127999.9,112585.7],[1786509021,127999.9,112585.7],[1786509321,127999.8,112585.7],[1786509621,127999.8,112585.7],[1786509921,127999.1,112585.7],[1786510221,127999.1,112585.9],[1786510521,127999,112585.9],[1786510821,127998.6,112585.9],[1786511121,127998.5,112586.1],[1786511421,127998.1,112586.2],[1786511721,127998.4,112586.2],[1786512021,127665.9,112586.3],[1786512321,127998.3,112586.4],[1786512621,127061.3,112586.5],[1786512921,126456.7,112586.7],[1786513221,126456.4,112586.7],[1786513521,126455.9,112586.7],[1786513821,126456.3,112586.7],[1786514121,126456,112586.7],[1786514421,126455.8,112586.7],[1786514721,126456.1,112586.9],[1786515021,126455.9,112586.9],[1786515321,126455.7,112586.9],[1786515621,126455.5,112586.9],[1786515921,126455.2,112587.1],[1786516222,126454.5,112587.1],[1786516521,126454.3,112587.1],[1786516821,126453.8,112587.1],[1786517122,126454,112587.1],[1786517422,126454,112587.1],[1786517721,126453.8,112587],[1786518021,126453.5,112587],[1786518321,126453.4,112587],[1786518621,126453.8,112587],[1786518921,126453.5,112587],[1786519221,126452.9,112587],[1786519521,126452.7,112587],[1786519821,126452.6,112587],[1786520121,126452.4,112587],[1786520421,126204.5,112587],[1786520721,126453.1,112587],[1786521021,126452.9,112587],[1786521321,126452.6,112587],[1786521621,126453.1,112587.1],[1786521921,126453,112587.1],[1786522221,126452.9,112587.1],[1786522521,126452.7,112587.1],[1786522821,126453.1,112587.1],[1786523121,126453,112587.1],[1786523421,126452.6,112587.2],[1786523721,126452.5,112587.2],[1786524021,126452,112587.2],[1786524321,126452,112587.2],[1786524621,126451.8,112587.2],[1786524921,125566.5,112587.2],[1786525221,124270.9,112587.1],[1786525521,123816.5,112587.1],[1786525821,123816.1,112587.1],[1786526121,123595.6,112587.1],[1786526422,122692.6,112587.2],[1786526721,123815.8,112587.2],[1786527021,123815.6,112587],[1786527321,123815.4,112587],[1786527621,125928.8,112587],[1786527921,125652,112587],[1786528221,125065.3,112587],[1786528521,125065.2,112587],[1786528821,125064.8,112587],[1786529121,125064.2,112587],[1786529421,125063.8,112587],[1786529721,125063.5,112587],[1786530021,125063.5,112587],[1786530322,125064,112587],[1786530621,125063.9,112587],[1786530921,125063.6,112587],[1786531221,125063.5,112587],[1786531521,125063.4,112587],[1786531821,125063.2,112587],[1786532121,123422.2,112587],[1786532421,122691.5,112587],[1786532721,122691.4,112587],[1786533021,122691.1,112587],[1786533321,122691.2,112587],[1786533621,123385.1,112587],[1786533921,122024.1,112587],[1786534221,121680.7,112587],[1786534521,121680.3,112587],[1786534821,121679.7,112587],[1786535121,121679.4,112587],[1786535421,121679.2,112587],[1786535721,121679.2,112587],[1786536021,121679,112587],[1786536321,121679.2,112587],[1786536622,121678.9,112587],[1786536921,121678.6,112587],[1786537221,121678,112587],[1786537521,122691.5,112587],[1786537821,125064.9,112587],[1786538121,125064.8,112587],[1786538421,125064.7,112587],[1786538721,125064.6,112587],[1786539021,126147.7,112587],[1786539321,125809.5,112587],[1786539621,125065.3,112587],[1786539921,125065,112587.2],[1786540221,126452.8,112587.2],[1786540521,126452.6,112587.2],[1786540821,126452.5,112587.2],[1786541121,126452.2,112587.2],[1786541421,126453.7,112587.4],[1786541721,126454,112587.4],[1786542021,126453.4,112587.4],[1786542321,126452.6,112587.5],[1786542621,126452.5,112587.5],[1786542921,126453.7,113441.7],[1786543221,126453,114446.7],[1786543521,126452.7,114408.8],[1786543821,126452.3,114414.5],[1786544121,126451.9,114356.5],[1786544421,126452.5,114294.9],[1786544722,126452.4,114252.3],[1786545022,126452.1,114250.3],[1786545321,126452.1,114431.7],[1786545622,126452,113137.9],[1786545921,126451.7,114422.4],[1786546221,126455.5,114343.2],[1786546521,128379,114362.9],[1786546821,127998.9,114321.5],[1786547122,127787.5,114281.4],[1786547421,126274.5,118928.2],[1786547721,126274.2,118928.5],[1786548021,126273.8,118928.8],[1786548321,125924.9,118929],[1786548622,125539.1,118929],[1786548922,125538.9,118929],[1786549221,125538.6,118928.9],[1786549521,127091.1,118928.9],[1786549821,127091,118928.9],[1786550121,127090.6,118928.9],[1786550421,127090.4,118928.8],[1786550721,127090.3,118928.8],[1786551021,126545.7,118928.7],[1786551322,126545.7,118928.6],[1786551621,126273.5,118930.7],[1786551922,126273.5,118930.7],[1786552221,127089.9,118930.7],[1786552521,127089.4,118956.7],[1786552821,127004.2,119004.1],[1786553121,126484.4,118972],[1786553421,126333,118972],[1786553722,127053.3,118969.4],[1786554021,126517.8,118961.2],[1786554322,126332.8,118949.3],[1786554621,126332.7,118976.7],[1786554921,126332.6,118976.7],[1786555221,126332.3,118971.5],[1786555521,126332.3,118971.5],[1786555821,126332,118946.8],[1786556121,126331.7,118943.9],[1786556421,126200.5,118946.5],[1786556721,125990.9,118933.1],[1786557022,125802.9,118933.1],[1786557321,126143,118930.7],[1786557601,125990.5,118930.7],[1786557921,135921.4,118930.7],[1786558222,135921.3,118930.7],[1786558522,135921,118930.7],[1786558821,135921,118930.7],[1786559121,135920.6,118930.7],[1786559421,148227.2,118930.7],[1786559721,148225.3,118930.7],[1786560021,148224.4,118930.7],[1786560321,148224.1,118930.7],[1786560622,148223.9,118930.7],[1786560922,148223.6,118930.7],[1786561221,145293.9,118930.7],[1786561521,145293.4,118930.7],[1786561821,145293.1,118930.7],[1786562121,145293,118930.8],[1786562421,145292.5,118930.8],[1786562721,145291.5,118930.7],[1786563021,145290.7,118930.7],[1786563321,145290.2,118930.7],[1786563621,145290,118930.7],[1786563922,144484.3,118930.7],[1786564221,142653.5,118930.7],[1786564521,145289.9,118930.7],[1786564821,145289.4,118930.7],[1786565121,145288.7,118930.7],[1786565421,145288.4,118930.7],[1786565721,145288.6,118930.7],[1786566021,145288.2,118930.7],[1786566321,142652.5,118930.7],[1786566621,140888.4,118930.7],[1786566921,139732.6,118930.7],[1786567222,138144.7,118930.7],[1786567521,138144.6,118930.7],[1786567821,137979.9,118930.7],[1786568121,136222.9,118930.7],[1786568421,136991.7,118930.7],[1786568721,136222.6,118930.7],[1786569021,136222,118930.8],[1786569321,134492.4,118930.8],[1786569621,134492,118930.8],[1786569921,134491.7,118930.8],[1786570221,145290.3,118931],[1786570522,145290.3,118931],[1786570821,145290.2,118931],[1786571121,145289.7,118931],[1786571421,145289.4,118931],[1786571721,145289,118931],[1786572021,145288.5,118931],[1786572322,145288.4,118931],[1786572621,145288,118931],[1786572921,145287.5,118931],[1786573221,145287.2,118931],[1786573521,145286.6,118931],[1786573821,145286.4,118931],[1786574121,145285.9,118931],[1786574421,145285.8,118931],[1786574721,145286.2,118931],[1786575021,145286.2,118931],[1786575321,145285.8,118931],[1786575622,144532.5,118931],[1786575921,144204.3,118931.1],[1786576221,142649.8,118931.1],[1786576521,142386.2,118931.1],[1786576821,140811.2,118931.1],[1786577121,140277.1,118931.1],[1786577421,140277.1,118931.1],[1786577721,140277.2,118931.1],[1786578021,140277.2,118931.1],[1786578321,139328.3,118931.1],[1786578621,139362.1,118931.1],[1786578921,141885.8,118931.1],[1786579221,141885.8,118931.1],[1786579521,140277.1,118931.1],[1786579821,140276.8,118931.1],[1786580101,140276.5,118931.1],[1786580421,140276.3,118931.1],[1786580721,140275.6,118931.1],[1786581022,140275,118931.1],[1786581321,140274.8,118931.1],[1786581621,140274.4,118931.1],[1786581921,138139.9,118931.1],[1786582221,138139.7,118931.1],[1786582521,138139.6,118931.1],[1786582821,138139.2,118931.1],[1786583121,138138.4,118931.1],[1786583421,136757.6,118931.1],[1786583721,134899.9,118931.1],[1786584022,134487.9,118931.1],[1786584321,134487.4,118931.1],[1786584622,134487.1,118931.1],[1786584921,133625.8,118931.1],[1786585221,134487.2,118931.1],[1786585521,134486.8,118931.1],[1786585822,134486.8,118931.1],[1786586121,134486.8,118931.1],[1786586421,134486.4,118931.1],[1786586721,134486.2,118931.1],[1786587021,134485.7,118931.1],[1786587321,134485.1,118931.1],[1786587621,134484.7,118931.1],[1786587921,134484.2,118931.1],[1786588221,134483.9,118931.1],[1786588521,134453.4,118931.1],[1786588821,132927.8,118931.1],[1786589121,132927.3,118931.1],[1786589421,132927.1,118931.1],[1786589721,132926.7,118931.1],[1786590021,131526.9,118931.1],[1786590321,129133.5,118931.1],[1786590621,128964.7,118931.1],[1786590921,128896.8,118931.1],[1786591201,127194.4,118931.1],[1786591521,126881.3,118931.1],[1786591821,125083.9,118931.1],[1786592121,125351.8,118931.1],[1786592421,124474.8,118931.1],[1786592721,124352,118931.1],[1786593021,124351.8,118931.1],[1786593321,124351.6,118931.1],[1786593621,124351.2,118931.1],[1786593921,124351.1,118931.1],[1786594221,124350.8,118931.1],[1786594521,124350.3,118931.1],[1786594821,124350,118931.1],[1786595121,124349.9,118931.1],[1786595421,124349.6,118931.1],[1786595721,124349.9,118931.1],[1786596021,124350.5,118931.1],[1786596321,124350.5,118931.1],[1786596621,124350.7,118931.1],[1786596921,124350.7,118931.1],[1786597221,124350.6,118931.1],[1786597521,124350.3,118931.1],[1786597821,124350.2,118931.3],[1786598121,124349.7,118931.3],[1786598421,132927.3,118931.3],[1786598721,132301.7,118931.4],[1786599021,130882,118931.4],[1786599321,130027.6,118931.4],[1786599621,129169.2,118931.4],[1786599921,128362.4,118931.4],[1786600221,128362.4,118931.4],[1786600521,128113.3,118931.4],[1786600821,128113.2,118931.4],[1786601121,128112.9,118931.4],[1786601421,128112.7,118931.4],[1786601721,128113.3,118931.4],[1786602021,128112.8,118931.4],[1786602321,128112.8,118931.4],[1786602621,128112.8,118931.4],[1786602921,128112.7,118931.4],[1786603221,134484.3,118931.6],[1786603521,134485,118931.6],[1786603821,134484.1,118931.6],[1786604121,134483.7,118931.6],[1786604421,134484.2,118931.6],[1786604721,134483.8,118931.6],[1786605021,134483.6,118931.6],[1786605321,134482.9,118931.6],[1786605621,134482.4,118931.6],[1786605922,134482.1,118931.6],[1786606221,134481.9,118931.6],[1786606521,134483,118931.6],[1786606821,132927.4,118931.6],[1786607121,132927,118931.6],[1786607421,132926.6,118931.6],[1786607721,132926.4,118931.6],[1786608021,132925.6,118931.6],[1786608321,132925.2,118931.6],[1786608621,132924,118931.6],[1786608921,132922.8,118931.6],[1786609221,145286.9,118931.6],[1786609521,145286,118931.6],[1786609821,145285.4,118931.6],[1786610121,145285.2,118931.6],[1786610421,142649.3,118931.6],[1786610721,142649.3,118931.6],[1786611021,145284.7,118931.6],[1786611321,142649.1,118931.6],[1786611621,142649.1,118931.6],[1786611921,143373.8,118931.6],[1786612221,142648.9,118931.6],[1786612521,142648.7,118931.7],[1786612821,142648.3,118931.7],[1786613121,142647.9,118931.7],[1786613421,142182.5,118931.7],[1786613721,138141,118931.7],[1786614021,145285.1,118931.7],[1786614321,145284.7,118931.7],[1786614621,145284,118931.8],[1786614921,145283.7,118931.8],[1786615221,144821.4,118931.8],[1786615521,142648.2,118931.8],[1786615821,142647.7,118931.8],[1786616121,142647.7,118931.7],[1786616421,140275.7,118931.7],[1786616722,135979.6,118931.8],[1786617021,134490.6,118931.8],[1786617321,134489.7,118931.8],[1786617621,132933.5,118931.8],[1786617921,132933.3,118931.8],[1786618221,132933,118931.8],[1786618521,132933.4,118931.8],[1786618821,132933.3,118931.8],[1786619122,132932.9,118931.8],[1786619421,132932.2,118931.8],[1786619721,132931.9,118931.8],[1786620021,132931.5,118931.8],[1786620321,132930.9,118931.8],[1786620621,132930.5,118931.8],[1786620921,132929.6,118931.8],[1786621221,132929.5,118931.8],[1786621522,132928.9,118931.7],[1786621821,132928.5,118931.8],[1786622121,132928.2,118931.8],[1786622421,132928.2,118931.8],[1786622721,132928.3,118931.8],[1786623021,132928,118931.8],[1786623321,132927.8,118931.8],[1786623621,132927,118931.9],[1786623921,132926.9,118931.9],[1786624222,132926.9,118931.9],[1786624522,132926.5,118931.8],[1786624821,132928.2,118931.8],[1786625122,132927.6,118931.6],[1786625421,132927.6,118931.6],[1786625721,132927.3,118931.6],[1786626021,132926.9,118931.6],[1786626321,132926.5,118931.6],[1786626621,132926.5,118931.6],[1786626921,132926.2,118931.6],[1786627221,132109.3,118931.6],[1786627522,131525.7,118931.6],[1786627821,131524.9,118931.6],[1786628121,131524.9,118931.6],[1786628421,131524.2,118931.6],[1786628721,131524,118931.6],[1786629021,130977,118931.6],[1786629322,130263.5,118931.6],[1786629621,130263.3,118931.6],[1786629921,130263.5,118931.5],[1786630223,130263.4,118931.5],[1786630521,129129.4,118931.5],[1786630821,129128.6,118931.5],[1786631121,129127.5,118931.5],[1786631421,129129.1,118931.5],[1786631721,127191.2,118931.5],[1786632021,127602.7,118931.5],[1786632321,127190.8,118931.5],[1786632621,127190.4,118931.5],[1786632901,127190.1,118931.5],[1786633221,127643,118931.5],[1786633521,127191,118931.5],[1786633821,127190.4,118931.5],[1786634121,127190.2,118931.5],[1786634421,127190.1,118931.5],[1786634721,127189.3,118931.5],[1786635021,127037.5,118931.5],[1786635321,126363,118931.5],[1786635621,126362.5,118931.5],[1786635921,126362,118931.5],[1786636222,125740.2,118931.5],[1786636522,125753.3,118931.5],[1786636821,126362.4,118990.9],[1786637121,126362.3,118975.7],[1786637421,126361.7,118958.5],[1786637722,126361.8,118931.5],[1786638022,126361.4,118931.4],[1786638321,126361.4,118931.4],[1786638622,126360.7,118931.4],[1786638921,126360.7,118931.4],[1786639221,126360.6,118931.4],[1786639521,126360.3,118931.4],[1786639822,126359.9,118931.4],[1786640121,125616.5,118931.4],[1786640421,125616.5,118931.4],[1786640722,127191,118931.4],[1786641021,127190.9,118931.4],[1786641321,127190.9,118931.4],[1786641621,127190.9,118931.4],[1786641921,127190.9,118931.4],[1786642221,131524.2,118931.4],[1786642522,131524,118931.4],[1786642821,130264.3,118931.4],[1786643121,131523.6,118931.4],[1786643421,131523.6,118931.4],[1786643721,131523.6,118931.4],[1786644021,131523.3,118931.4],[1786644321,131523.2,118931.4],[1786644621,131523,118931.4],[1786644921,131381.3,118931.4],[1786645221,130014.9,118931.4],[1786645521,130264.2,118931.4],[1786645821,130264.1,118931.4],[1786646121,130264,118931.4],[1786646421,130263.6,118931.4],[1786646722,130115.6,118931.4],[1786647021,133404.7,118931.6],[1786647321,132932.7,118931.6],[1786647621,132932.3,118931.6],[1786647921,132932.2,118931.6],[1786648222,133390.8,118931.6],[1786648522,133390.8,118931.6],[1786648821,132932.2,118931.6],[1786649122,132932.1,118931.6],[1786649421,132931.5,119184.8],[1786649721,132930.9,119159.2],[1786650021,132930.6,119119.8],[1786650321,132930.3,119096.3],[1786650622,132930.3,119085.5],[1786650921,132930.2,119041],[1786651221,132929.7,119018.1],[1786651521,132930.1,118936.6],[1786651821,132929.2,118931.6],[1786652121,132928.8,118931.6],[1786652422,132928.4,118931.6],[1786652721,132927.4,118931.6],[1786653022,132927.1,118931.6],[1786653322,132926.6,118931.6],[1786653622,132926,118931.6],[1786653921,132925.8,118931.6],[1786654221,132925.4,118931.6],[1786654521,132925,118931.6],[1786654822,132924.5,118931.7],[1786655121,132924.5,118931.7],[1786655421,132924.5,118931.7],[1786655721,132923.6,118981.7],[1786656021,132923.5,118991.6],[1786656321,132923.2,118945.6],[1786656622,132922.7,118931.7],[1786656921,132922.2,118931.7],[1786657221,132921.1,118931.7],[1786657521,132923.2,118931.7],[1786657821,132922.7,118931.7],[1786658121,132922.7,118931.7],[1786658421,132922.3,118931.7],[1786658721,132922.2,118931.7],[1786659021,132921.7,118931.7],[1786659321,132923,118931.7],[1786659621,132922.7,118931.7],[1786659921,132928.2,118931.7],[1786660221,132928.2,118931.7],[1786660521,132928,118931.7],[1786660821,132927.9,118931.7],[1786661121,132927.9,118931.7],[1786661422,132927.8,118931.7],[1786661721,132927.6,118931.7],[1786662022,132927.4,118931.7],[1786662321,132927.3,118931.7],[1786662622,132930.5,118931.7],[1786662921,132929.9,118931.7],[1786663221,132929.5,118931.7],[1786663521,132887.1,118931.7],[1786663821,132930.7,118931.7],[1786664121,132930.6,118931.7],[1786664421,132932.6,118931.7],[1786664721,142648.1,118931.7],[1786665021,142647.8,118931.7],[1786665321,142647.4,118931.7],[1786665621,142648.1,118931.7],[1786665921,142647.7,118931.7],[1786666221,142647.3,118931.7],[1786666521,142646.7,118931.7],[1786666821,140045.3,118931.7],[1786667121,139860.4,118931.7],[1786667421,138140.3,118931.7],[1786667721,140066,118931.7],[1786668021,138140.4,118931.7],[1786668321,138139.8,118931.7],[1786668621,138139.5,118931.7],[1786668921,134489.7,118931.7],[1786669221,134489.7,118931.7],[1786669521,134489.7,118931.7],[1786669821,134489.1,118931.7],[1786670121,134488.8,118931.7],[1786670421,134488.4,118931.7],[1786670721,134488.5,118931.7],[1786671021,134487.7,118931.7],[1786671321,134487.6,118931.7],[1786671621,132931.3,118931.7],[1786671921,132931.2,118931.7],[1786672221,132930.4,118931.7],[1786672521,133375.8,118931.7],[1786672821,134488,118931.6],[1786673121,134488,118931.7],[1786673421,134488,118931.7],[1786673721,134487.6,118931.6],[1786674021,134487,118931.6],[1786674322,132931,118931.6],[1786674621,134279.4,118931.6],[1786674921,133338.5,118931.6],[1786675221,132930.9,118931.6],[1786675521,132930.8,118931.6],[1786675821,132930.3,118931.6],[1786676121,132929.9,118931.6],[1786676421,132929.7,118931.6],[1786676721,132929.5,118931.6],[1786677021,132929.2,118931.6],[1786677321,132929.1,118931.6],[1786677621,132928.7,118931.6],[1786677921,132928.3,118931.6],[1786678221,132928.2,118931.6],[1786678521,132927.9,118931.6],[1786678821,132927.6,118931.6],[1786679121,132927.3,118931.6],[1786679421,132926.8,118931.6],[1786679721,132926.4,118931.6],[1786680021,132926.4,118931.6],[1786680322,132926.4,118931.6],[1786680621,132928.1,118931.6],[1786680921,139219.9,118931.6],[1786681221,139219.9,118931.6],[1786681522,142317.5,118931.6],[1786681821,140952.6,118931.6],[1786682122,140274.8,118931.6],[1786682421,140274.3,118932],[1786682722,140274,118932],[1786683021,140273.9,118932],[1786683321,145287.3,118932],[1786683622,145287.3,118932],[1786683921,145287.3,118932],[1786684221,145287.1,118932],[1786684521,145286.9,118932],[1786684821,145286.6,118932],[1786685122,145286.2,118932],[1786685422,145285.9,118932],[1786685721,145285.6,118932],[1786686021,145285.3,118932],[1786686321,145284.9,118932],[1786686621,145284.8,118932],[1786686921,145284.5,118932],[1786687221,145284.2,118932],[1786687521,145284.1,118932],[1786687822,145283.2,118932],[1786688122,145282.7,118932],[1786688421,145282.3,118932],[1786688721,143997.9,118932],[1786689021,139999.7,118932],[1786689322,139999.3,118932],[1786689621,139999,118932],[1786689921,139998.5,118932],[1786690221,139998.1,118932],[1786690521,139997.5,118932],[1786690821,139997.1,118932],[1786691121,139996.4,118932],[1786691421,139995.7,118932],[1786691721,139995.5,118932],[1786692021,139415.5,118932],[1786692321,137887.8,118932],[1786692621,137887.5,118932],[1786692921,137886.8,118932],[1786693221,137885.4,118932],[1786693521,137884.9,118932],[1786693821,137884.1,118932],[1786694122,137883.5,118932],[1786694421,137883.2,118932],[1786694721,137883.6,118932],[1786695021,137883.4,118932],[1786695321,136409.1,118931.8],[1786695621,135987.7,118931.8],[1786695921,136391.1,118932],[1786696221,135987.5,118932],[1786696521,134739.3,118931.8],[1786696821,133679.2,118931.8],[1786697121,132745.5,118931.8],[1786697421,132745.1,118931.8],[1786697721,132745.8,118931.8],[1786698021,137885.5,118931.8],[1786698321,137884.8,118931.8],[1786698621,137884.6,118931.8],[1786698921,137884.5,118931.8],[1786699221,137884,118931.8],[1786699521,137883.7,118931.8],[1786699821,137883.3,118931.8],[1786700121,137652.2,118931.8],[1786700422,135988,118931.7],[1786700721,134282,118931.7],[1786701021,133902.5,118931.7],[1786701322,132746,118931.7],[1786701621,132451.7,118931.7],[1786701921,131186.3,118931.7],[1786702221,130120.1,118931.7],[1786702522,130119.9,118931.7],[1786702821,130676,118931.7],[1786703121,130120.2,118931.7],[1786703421,130119.8,118931.7],[1786703721,130119.2,118931.7],[1786704021,129223.8,118931.7],[1786704321,128999.6,118931.7],[1786704622,128999.3,118931.7],[1786704922,128778,118931.7],[1786705221,127991.8,118931.7],[1786705522,127991.6,118931.8],[1786705822,127622.1,118931.7],[1786706122,127269.6,118931.7],[1786706421,127084.9,118931.7],[1786706721,127084.5,118931.7],[1786707021,127084,118931.7],[1786707321,137883.6,118931.7],[1786707621,137888.1,118931.7],[1786707922,137887.9,118931.7],[1786708221,137887.8,118931.7],[1786708521,137887.5,118931.7],[1786708822,137887.1,118958.3],[1786709121,137886.7,119208.6],[1786709421,139994.9,119600.8],[1786709721,139995,119217.9],[1786710021,139994.7,119201.4],[1786710321,139994.7,119196.4],[1786710621,139994.6,119188.9],[1786710921,137982.8,119186.5],[1786711222,137982.8,119184.8],[1786711521,137982.2,119172.2],[1786711821,136624.2,118958.9],[1786712121,136171.1,118954.6],[1786712421,136170.6,118945.7],[1786712722,136170.3,118945.7],[1786713021,136170,118931.7],[1786713321,136169.9,118931.7],[1786713621,133263.5,118931.7],[1786713921,132195.7,118931.7],[1786714221,132067.3,118931.7],[1786714522,132894,118931.7],[1786714822,134445.3,118931.7],[1786715121,134445.2,118931.7],[1786715422,134444.8,118931.7],[1786715722,134444.7,118931.6],[1786716021,134444.1,118931.6],[1786716321,134443.8,118931.6],[1786716621,134443.3,118931.6],[1786716922,134444.1,118931.6],[1786717221,134443.9,118931.6],[1786717521,134443.5,118931.6],[1786717822,134443.4,118931.6],[1786718121,134444.1,118931.6],[1786718421,134445.4,118931.6],[1786718721,134445.2,118931.6],[1786719021,134444.9,118931.6],[1786719322,134444.9,118931.6],[1786719621,133804,118931.6],[1786719921,137303.3,118931.6],[1786720201,136171.3,118931.6],[1786720501,136171.2,118931.6],[1786720821,136170.9,118931.6],[1786721121,135267.8,118931.6],[1786721422,134861.4,118931.6],[1786721721,132895.1,118931.6],[1786722021,132895,118931.6],[1786722321,132894.9,118931.6],[1786722621,132894.9,118931.6],[1786722922,131882.3,118931.6],[1786723222,130540.7,118931.6],[1786723522,132600.7,118931.6],[1786723821,132784.8,118931.6],[1786724121,131855.7,118931.6],[1786724422,130520.4,118931.6],[1786724722,129975,118931.6],[1786725021,129109.9,118931.6],[1786725322,129109.6,118931.6],[1786725621,139994.7,118931.6],[1786725921,136941.1,118931.6],[1786726222,135993.1,118931.6],[1786726522,134747.8,118931.6],[1786726822,134286.6,118931.6],[1786727121,134286.5,118931.6],[1786727422,135583.4,118931.6],[1786727722,134286.5,118931.6],[1786728022,134286.5,118931.6],[1786728322,134286.3,118931.6],[1786728622,134286.2,118931.6],[1786728922,134286.1,118931.6],[1786729221,134286,118931.6],[1786729522,134285.8,118931.6],[1786729821,134285.3,118931.6],[1786730121,134285.1,118931.6],[1786730421,134285.7,118931.6],[1786730721,134286.4,118931.6],[1786731021,134286.1,118931.6],[1786731321,132750.3,118931.6],[1786731621,132749.9,118931.6],[1786731921,132749.6,118931.6],[1786732221,132749,119355.4],[1786732521,132748.9,119353.1],[1786732821,132748.2,119346.9],[1786733121,132748.4,119339.5],[1786733421,132749,119330],[1786733721,131843.5,119330],[1786734021,131436.1,119328.5],[1786734321,130254.6,119323.9],[1786734621,130254.4,119315.7],[1786734921,130254.2,119315.7],[1786735221,130254.2,119311.2],[1786735521,130254.2,119309],[1786735821,130254.4,119304.3],[1786736121,130929.7,119301.7],[1786736421,129557.8,119296.6],[1786736721,129219.1,119286.2],[1786737021,145000,119273],[1786737322,144999.9,119261.6],[1786737621,144153.8,119253.8],[1786737921,143307.9,119246.3],[1786738222,142461.8,119242.8],[1786738521,142461.5,119232.8],[1786738821,140177.3,119229.4],[1786739121,142461.4,119229.4],[1786739422,142461.4,119222.3],[1786739722,142461.2,119218.6],[1786740021,142460.8,119211.2],[1786740321,140885.6,119202.6],[1786740621,140910.9,119197.8],[1786740921,140176.7,119189.1],[1786741221,140176.6,119189.1],[1786741521,140176.6,119171.5],[1786741821,139513.2,119171.5],[1786742121,138120.3,119171.5],[1786742421,138119.7,119166.4],[1786742721,138119.5,119141.7],[1786743021,137632.6,119120],[1786743321,138731.8,119101.1],[1786743621,138120.4,119094.9],[1786743921,138120.4,119110.1],[1786744221,138120,119067.2],[1786744521,133380.2,119055.9],[1786744821,142461.4,119000.3],[1786745121,142460.8,118988.8],[1786745421,142460.7,119087.9],[1786745721,142460.1,119075.4],[1786746021,142459.8,119061.6],[1786746321,142459.6,119054.4],[1786746621,142459.3,119046.3],[1786746921,142459.1,119031],[1786747221,142458.6,119005.5],[1786747521,142458.2,119087.9],[1786747821,140173.8,119080.8],[1786748122,140173.7,119067.2],[1786748421,140173.7,119060.2],[1786748721,140173.6,119052.2],[1786749021,140173.3,119044.8],[1786749321,140173.2,119012.3],[1786749621,140173,119002.9],[1786749921,140172.5,119088],[1786750221,140172.1,119081.4],[1786750521,140172,119074.1],[1786750821,140172,119229.5],[1786751121,140172,119226],[1786751421,140171.8,119225.6],[1786751721,142461.4,119221.7],[1786752021,142461.4,119217.7],[1786752321,142460.8,119203.9],[1786752621,142460.4,119187.5],[1786752921,142460.4,119183.2],[1786753221,142460,119153],[1786753521,142459.8,119160.8],[1786753821,141797.5,119623.2],[1786754121,140175.4,119623.2],[1786754421,140175,119623.3],[1786754721,140174.5,119623.4],[1786755021,140174.3,119623.4],[1786755321,140174.2,119623.4],[1786755621,140173.8,119623.3],[1786755921,140174.3,119623.3],[1786756221,140174.1,119386.2],[1786756521,140174.1,119382.2],[1786756821,140173.8,119379.2],[1786757121,140173.6,119377.8],[1786757421,140173.3,119375.1],[1786757721,139677.7,119368.4],[1786758021,138365.2,119365.4],[1786758321,138116.7,119382.1],[1786758621,138116.7,119379.2],[1786758921,138116.7,119376.3],[1786759221,138116.7,119372.1],[1786759521,140172.8,119364.8],[1786759821,140172.6,119623.4],[1786760121,140172.5,119623.4],[1786760421,140172.3,119623.4],[1786760721,140171.9,119624.2],[1786761021,140171.5,119624.1],[1786761321,140171,119624.1],[1786761621,140170.7,119624.1],[1786761922,140170.2,119623.8],[1786762221,140170.2,119623.8],[1786762521,140169.7,119623.8],[1786762821,140169.2,119623.8],[1786763121,138627.8,119623.8],[1786763421,138627.8,119623.8],[1786763721,138113.8,119623.8],[1786764021,138113.4,119623.7],[1786764321,138112.6,119623.7],[1786764621,138112.6,119623.7],[1786764921,138112.6,119623.7],[1786765221,138112,119623.7],[1786765522,138111.7,119623.7],[1786765821,138111.6,119623.7],[1786766122,138111.3,119623.7],[1786766421,138110.6,119623.7],[1786766721,138110.1,119623.7],[1786767022,138109.6,119623.6],[1786767321,137812.3,119623.6],[1786767621,137842.7,119623.6],[1786767921,138109.4,119623.6],[1786768221,138109.3,119623.6],[1786768521,138108.5,119623.6],[1786768821,138108.5,119623.6],[1786769121,138108.5,119623.6],[1786769421,138108.5,119623.6],[1786769721,138108.5,119623.6],[1786770021,138108.5,119623.6],[1786770321,138108.4,119623.6],[1786770621,138108.4,119623.6],[1786770921,138108.4,119623.6],[1786771221,138107.2,119623.6],[1786771521,138107,119623.6],[1786771821,138106.7,119623.6],[1786772121,138106.3,119623.5],[1786772421,138106.3,119623.5],[1786772721,138105.9,119623.5],[1786773021,138105.8,119623.5],[1786773321,138105.8,119623.5],[1786773621,138105.6,119623.5],[1786773921,138107,119623.5],[1786774221,138106.6,119623.5],[1786774521,138106.5,119623.5],[1786774821,138106.1,119623.5],[1786775121,138105.5,119623.5],[1786775421,138105,119623.5],[1786775721,138105,119623.5],[1786776021,138105,119623.5],[1786776321,138105,119623.4],[1786776621,138103.5,119623.4],[1786776921,138103.5,119623.4],[1786777221,138103.5,119623.4],[1786777521,138103.4,119623.4],[1786777821,138102.7,119623.8],[1786778121,138102.6,119623.8],[1786778421,138101.4,119623.8],[1786778721,138101.4,119623.8],[1786779022,138045.8,119623.8],[1786779321,137960,119623.8],[1786779621,137831.3,119623.8],[1786779921,137605.7,119623.8],[1786780221,137516.6,119623.8],[1786780522,133497.4,119623.7],[1786780821,133336.9,119623.8],[1786781121,138050.6,119623.8],[1786781421,137814.9,119623.8],[1786781721,137814.9,119623.8],[1786782021,137705.2,119623.8],[1786782321,137705.2,119623.8],[1786782621,137672.7,119623.8],[1786782921,137629.4,119623.7],[1786783222,137506,119623.7],[1786783521,132014.5,119623.7],[1786783821,131807.8,119623.7],[1786784121,131404.1,119623.7],[1786784421,130773.9,119623.7],[1786784721,131614.7,119623.7],[1786785021,131122.3,119623.7],[1786785321,130716.4,119623.7],[1786785621,130531.1,119623.6],[1786785921,130530.6,119623.6],[1786786221,130838.6,119623.6],[1786786521,130530.3,119623.6],[1786786821,130530.6,119623.6],[1786787121,130530,119623.6],[1786787421,130529.6,119623.6],[1786787721,130529.4,119623.6],[1786788021,130191,119623.5],[1786788321,130021.1,119623.4],[1786788621,129862.7,119623.4],[1786788921,129454.1,119623.4],[1786789221,129086.7,119623.6],[1786789521,131156.4,119623.6],[1786789821,130530.6,119623.6],[1786790121,130530.2,119623.6],[1786790421,130444.9,119623.6],[1786790721,130366.9,119623.6],[1786791021,128767.6,119623.9],[1786791321,127036.5,119623.9],[1786791621,128739.1,119623.9],[1786791921,130374.4,119623.9],[1786792221,137478.3,119624],[1786792521,131176.2,119624],[1786792821,137836.5,119623.9],[1786793121,137640.5,119623.9],[1786793421,137588.8,119624],[1786793721,132354.2,119624],[1786794021,132060,119624],[1786794321,131743.5,119624],[1786794621,131743.4,119624.3],[1786794921,131101.2,119624.3],[1786795221,130594.9,119624.2],[1786795521,130006.6,119624.2],[1786795821,129607.7,119624.2],[1786796121,128668.4,119624.1],[1786796421,128219,119624.3],[1786796721,127713.1,119361.4],[1786797021,127569.8,119353.1],[1786797321,127785.3,119344.4],[1786797621,127574.3,119342.6],[1786797921,127715.1,119336.7],[1786798221,127574.3,119327.1],[1786798521,127574.2,119309.3],[1786798821,127574,119307],[1786799121,127519.3,119304.5],[1786799421,127404.3,119297.4],[1786799722,131220.1,119295],[1786800022,130477.6,119284.9],[1786800322,130116.2,119279.9],[1786800621,129603.7,119278.2],[1786800922,129439.3,119275.5],[1786801221,130116.2,119275.5],[1786801522,129782,119267.1],[1786801821,129439.5,119260.6],[1786802121,129438.9,119251.4],[1786802421,129438,119241.5],[1786802721,129296.5,119230.9],[1786803021,129437.9,119292.8],[1786803321,129437.6,119287.7],[1786803621,129437.4,119277.2],[1786803921,129104.9,119268.5],[1786804221,128603,119306.8],[1786804521,128746.3,119321.8],[1786804821,128601.8,119319.3],[1786805121,128952.8,119307.9],[1786805421,128675.1,119298.6],[1786805722,128534.4,119296.2],[1786806021,128454.1,119290.8],[1786806321,128454.1,119283.9],[1786806621,128453.9,119274.8],[1786806921,128453.6,119268.6],[1786807221,128453.6,119262.6],[1786807521,128452.6,119257.5],[1786807821,128452.2,119248.2],[1786808121,128453.2,119236],[1786808421,128453.8,119229.9],[1786808721,138103.5,119215.4],[1786809021,138103.5,119214.6],[1786809321,138103.4,119208.9],[1786809622,138058.3,119201],[1786809921,136550.3,119195.7],[1786810221,136254,119182.9],[1786810521,136253.7,119176.2],[1786810821,136253.6,119165.1],[1786811121,136253.9,119146.4],[1786811421,136567.1,119135.9],[1786811721,136860.2,119265.8],[1786812021,136716,119259.3],[1786812322,135712.6,119243.7],[1786812621,136019.6,119218],[1786812923,135515.7,119209.6],[1786813221,135334.6,119196.9],[1786813521,135402.9,119185.5],[1786813821,134590.2,119160.4],[1786814121,133093.5,119279.7],[1786814421,133093.5,119277.3],[1786814721,133093.4,119263.2],[1786815021,131746,119259.9],[1786815321,131745.6,119249.8],[1786815621,131745.2,119259.9],[1786815921,131745,119471.1],[1786816221,131745.1,119627.4],[1786816521,131744.5,121030.7],[1786816821,131744.6,121024],[1786817121,131745.1,121027.7],[1786817421,132281.6,121025.4],[1786817721,131745.2,121017.3],[1786818021,131858.6,121010.9],[1786818321,131745,121000.4],[1786818621,131425.3,120310.4],[1786818921,131299.6,120299.5],[1786819221,130943.1,120277.6],[1786819521,130704.7,120267.7],[1786819821,130704.3,120243.3],[1786820121,130704.1,120235.9],[1786820421,131020,120223.4],[1786820721,131013,120183.5],[1786821021,131020,120162.8],[1786821321,130950.5,120162.8],[1786821621,130867.2,120140.6],[1786821921,130704.3,120102.3],[1786822221,130588.9,120086.6],[1786822521,129918.2,120287.2],[1786822821,129768.1,120240.2],[1786823121,129767.9,120233.4],[1786823421,129766.9,120309.9],[1786823721,129766.5,120289],[1786824001,129767.2,120266.5],[1786824322,129767.1,120065.3],[1786824621,129767.1,120054.8],[1786824921,129767,120513.6],[1786825222,129767,120504.7],[1786825521,129766.7,120485.7],[1786825821,129766.2,120466.9],[1786826121,129765.6,120461.9],[1786826421,129765.6,120452.3],[1786826721,129765.6,121354.8],[1786827021,130139.7,121354.8],[1786827321,129989.6,121354.8],[1786827621,129767.5,121354.8],[1786827921,129767.3,121354.7],[1786828221,138103.5,121354.7],[1786828521,138103.5,121354.7],[1786828821,138102.7,121354.7],[1786829121,138102.6,121354.7],[1786829421,138102.4,121354.7],[1786829721,138102.3,121354.7],[1786830021,138102.1,121354.7],[1786830301,138101.3,121354.7],[1786830621,138101.3,121354.7],[1786830921,138101.3,121354.7],[1786831221,138101.3,121354.7],[1786831521,138101.3,121354.7],[1786831821,138070,121354.7],[1786832121,138053.9,121354.7],[1786832421,138038.2,121354.7],[1786832721,137998.2,121354.7],[1786833022,138001.1,121354.7],[1786833321,136993.2,121354.7],[1786833621,136425.5,121354.7],[1786833921,136425.4,121354.7],[1786834221,136851.1,121354.7],[1786834521,136704.8,121354.7],[1786834822,136707.1,121354.7],[1786835121,136439.2,121354.7],[1786835421,136439.2,121354.7],[1786835721,136182.5,120450.8],[1786836021,136182.5,120445.7],[1786836321,136182.5,120434.7],[1786836621,135834.7,120426.1],[1786836921,135996.2,120409],[1786837221,136861.5,120402.8],[1786837521,136711.6,120397.1],[1786837821,136689.3,120384.9],[1786838121,136558.3,120381.4],[1786838421,136425.2,120369.3],[1786838721,136424.8,120336.7],[1786839021,136423.6,120330.1],[1786839321,136423.4,120288.4],[1786839621,136423.3,120259.1],[1786839921,138101.3,120258.3],[1786840221,138101.3,120258.3],[1786840521,138101.3,120250],[1786840821,138101.3,120243.1],[1786841121,138101.3,120203],[1786841421,138101.3,121354.9],[1786841721,138101.3,121355],[1786842021,138101,121355],[1786842322,138100.7,121355],[1786842621,138101.3,121355],[1786842921,138100.9,121355],[1786843221,138100.4,121355],[1786843521,138101.3,121355],[1786843822,138101.3,121355],[1786844121,138101.2,121355],[1786844421,138100.7,121355],[1786844721,138100.8,121355.2],[1786845021,137417.2,121355.2],[1786845321,136812.5,121355.3],[1786845621,136425.9,121355.4],[1786845921,138100.8,121355.4],[1786846221,138100.5,121355.4],[1786846521,138099.9,121355.3],[1786846821,138099.9,121355.3],[1786847121,138101.2,121355.3],[1786847421,138101.1,121355.3],[1786847721,138101.1,121355.3],[1786848021,138100.7,121355.3],[1786848321,138101.3,121355.3],[1786848621,138101.1,121355.3],[1786848921,138101.1,121355.3],[1786849221,138101,121355.3],[1786849521,138100.8,121355.3],[1786849821,138100.3,121355.3],[1786850121,138100.2,121355.3],[1786850421,138100.2,121355.3],[1786850721,136863.9,121355.3],[1786851022,136424.8,121355.3],[1786851321,136424.7,121355.3],[1786851621,136424,121355.3],[1786851921,136423.5,121355.3],[1786852221,136424.7,121355.3],[1786852521,134917.2,121355.3],[1786852821,134916.8,121355.3],[1786853121,134916.7,121355.3],[1786853421,134916.6,121355.3],[1786853721,134916.4,121355.3],[1786854021,134916.2,121355.3],[1786854321,134915.8,121355.3],[1786854621,134915.6,121355.3],[1786854921,134916.3,121354.9],[1786855221,133559.9,121354.9],[1786855521,133559.8,121354.9],[1786855821,134916.4,121354.9],[1786856121,134916.7,121354.9],[1786856421,133560.1,121354.9],[1786856721,134092,121354.9],[1786857021,133559.5,121354.9],[1786857321,133559.1,121354.9],[1786857621,133275.1,121354.9],[1786857922,132338.1,121354.9],[1786858221,132337.9,121354.9],[1786858522,132337.9,121354.9],[1786858822,132337.5,121354.9],[1786859122,131548.8,121354.9],[1786859421,131238.7,121354.9],[1786859721,131565.5,121354.9],[1786860021,131238.7,121354.9],[1786860321,131238.7,121354.9],[1786860621,131238.8,121354.9],[1786860921,131238.4,121354.9],[1786861221,131238.2,121354.9],[1786861521,131238,121354.9],[1786861821,131238.4,121354.9],[1786862121,131238.2,121354.9],[1786862421,131238.1,121354.9],[1786862721,130972.8,121354.9],[1786863021,130249.5,121354.9],[1786863321,130249.2,121354.9],[1786863621,129166.4,121354.9],[1786863921,128198.5,121355],[1786864222,127838,121355],[1786864521,127838,121355],[1786864821,127837.8,121355],[1786865121,127837.7,121355],[1786865421,132337.5,121355],[1786865721,132337.4,121355],[1786866021,132337,121355],[1786866321,132337,121355],[1786866621,132337.2,121355],[1786866921,132337.2,121355],[1786867222,132337.2,121355],[1786867521,132337,121355],[1786867821,131759.9,121355],[1786868121,131238,121355],[1786868421,131237.9,121355],[1786868721,131237.6,121355],[1786869021,131237.6,121355],[1786869321,131237.4,121355],[1786869621,131237.1,121355],[1786869921,130248.4,121355],[1786870221,129358.9,121355],[1786870521,128999.3,121355],[1786870821,128557.8,121355],[1786871121,131237.8,121355],[1786871421,131237.3,121355],[1786871721,130021.8,121355],[1786872021,129359.6,121355],[1786872321,129359.3,121355],[1786872621,129359.1,121355],[1786872921,129358.8,121355],[1786873221,129358.6,121355],[1786873521,129273.5,121355],[1786873821,128999.8,121355],[1786874121,128999.6,121355],[1786874421,128235.2,121355],[1786874721,128234.8,121355],[1786875021,128234.5,121355],[1786875321,128234.5,121355],[1786875621,128233.5,121355],[1786875921,127963.4,121355],[1786876221,127545.1,121355],[1786876521,127544.6,121355],[1786876821,127544.6,121354.9],[1786877121,127544.5,121354.9],[1786877422,128233.4,121354.9],[1786877721,128232.9,121354.9],[1786878021,128232.8,121354.9],[1786878321,128232.8,121354.9],[1786878621,128234.7,121355],[1786878921,128234.3,121355],[1786879221,128234,121355],[1786879521,129358.4,121355],[1786879821,132337.9,121355],[1786880121,132337.2,121355],[1786880421,132337.1,121355],[1786880721,132336.7,121355],[1786881021,132336.5,121355],[1786881321,131485.1,121355],[1786881621,131237.6,121355],[1786881921,130483.2,121355],[1786882221,130248.9,121355],[1786882522,130248.6,121355],[1786882821,130248.4,121355],[1786883121,129814.3,121355],[1786883421,129358.5,121355],[1786883721,129358.4,121355],[1786884021,129358.1,121355],[1786884321,129357.5,121355],[1786884621,129357.1,121355],[1786884921,129803.4,121354.9],[1786885221,129358.6,121354.9],[1786885521,132337.2,121354.9],[1786885821,132336.9,121354.9],[1786886121,132336.5,121355],[1786886421,132336.3,121355],[1786886721,132335.8,121355],[1786887021,132335.1,121355],[1786887321,132334.9,121355],[1786887621,132334.4,121355],[1786887921,132335.3,121355],[1786888221,132335.2,121355],[1786888521,132335.2,121355],[1786888821,132335,121355.1],[1786889121,132335.2,121355.1],[1786889421,132335,121355],[1786889722,132336.8,121355],[1786890001,132336.8,121355],[1786890322,132336.2,121355],[1786890621,132336.2,121354.9],[1786890921,132335.7,121354.9],[1786891221,132335.6,121354.9],[1786891521,132335.4,121354.9],[1786891822,131497.2,121354.9],[1786892121,131237.1,121354.9],[1786892421,130248.6,121354.9],[1786892721,131236.8,121354.9],[1786893022,131236.5,121354.9],[1786893322,132082,121354.9],[1786893622,132335.8,121354.9],[1786893921,132335.5,121354.9],[1786894221,131236.9,121354.9],[1786894521,130755.9,121354.9],[1786894821,130248.2,121354.9],[1786895121,130248.2,121354.9],[1786895421,130248.1,121354.9],[1786895721,131167.8,121354.9],[1786896022,130248.2,121354.9],[1786896321,132338,121354.9],[1786896621,132338,121354.9],[1786896921,132337.2,121354.9],[1786897221,132336.6,121355],[1786897521,132336.5,121355],[1786897821,132336.3,121354.9],[1786898121,132336.3,121354.9],[1786898421,133332.5,121354.9],[1786898721,133332.4,121354.9],[1786899021,138102.9,121354.9],[1786899321,138102.2,121354.9],[1786899621,138102.2,121354.9],[1786899922,138101.7,121354.9],[1786900221,138101.5,121354.9],[1786900521,138101.5,121354.9],[1786900821,136965,121354.9],[1786901121,135888.3,121354.9],[1786901421,138101.5,121354.9],[1786901721,138101.4,121354.9],[1786902021,138101.1,121354.9],[1786902321,138101.2,121354.9],[1786902621,138101,121354.9],[1786902921,138100.9,121354.9],[1786903221,138100.6,121354.9],[1786903521,138101.1,121355.1],[1786903821,138100.8,121355.1],[1786904121,138100.2,121355.1],[1786904421,137559.9,121355.1],[1786904721,138105.3,121355.1],[1786905021,136437.7,121355.1],[1786905321,136437.3,121355.1],[1786905621,136436.9,121355.1],[1786905921,136436.5,121355.1],[1786906221,136436.5,121355.1],[1786906521,136436.1,121355.1],[1786906821,136435.9,121355.1],[1786907121,136436.8,121355.1],[1786907421,136436.5,121355.1],[1786907721,136436.4,122109.2],[1786908021,136437.2,121370.3],[1786908321,135685.9,121370.3],[1786908621,135003.5,121355.1],[1786908921,135003.4,121355.1],[1786909221,135002.9,121355.1],[1786909521,135002.5,121355.1],[1786909822,135002.5,121355.1],[1786910121,135002.3,121355.2],[1786910421,135001.9,121355.4],[1786910721,135001.6,121355.6],[1786911021,135001.2,121355.1],[1786911321,135000.7,121355.1],[1786911622,135000.5,121355.1],[1786911922,135000.1,121355.1],[1786912221,134999.6,121355.1],[1786912521,134999.9,121355.1],[1786912821,133635,121355.1],[1786913121,133634.7,121355.1],[1786913421,133634.5,121355.1],[1786913721,134999.9,121355.1],[1786914021,134999.7,121355.1],[1786914321,134999.6,121355.1],[1786914621,135002.3,121355.1],[1786914921,135001.9,121355.1],[1786915221,135001.7,121355.1],[1786915521,135001.5,121355.1],[1786915821,135002.3,121355.1],[1786916122,135002.3,121355.1],[1786916421,135002.2,121355.1],[1786916721,135002.2,121355.1],[1786917021,136437.6,121355.1],[1786917321,140174.8,121355.1],[1786917621,142460.7,121355.1],[1786917921,145000,121355.1],[1786918221,144999.7,121355.1],[1786918521,144999.6,121355.3],[1786918821,144999.7,121355.3],[1786919121,144999.7,121355.3],[1786919421,144999.5,121355.3],[1786919721,145166.4,121355.3],[1786920021,144999.9,121355.3],[1786920321,144999.9,121355.3],[1786920621,144999.7,121355.3],[1786920922,144999.5,121355.3],[1786921221,144999.7,121388],[1786921521,142753.4,121362],[1786921821,142753,121355.3],[1786922121,140613.2,121355.3],[1786922422,140612.9,121355.3],[1786922721,140612.8,121355.3],[1786923021,140612.6,121355.3],[1786923321,140612.3,121355.3],[1786923621,140612.6,121355.3],[1786923921,140612.3,121355.3],[1786924222,140612,121355.3],[1786924521,140611.9,121355.3],[1786924821,140611,121355.3],[1786925121,140611.4,121355.3],[1786925421,139199,121355.3],[1786925721,138685.2,121355.3],[1786926021,138685.1,121355.5],[1786926321,136951.9,121355.5],[1786926621,136951.5,121355.5],[1786926921,136951.2,121355.5],[1786927221,138685.2,121355.5],[1786927521,138685,121355.5],[1786927821,138684.8,121355.5],[1786928121,138684.4,121355.5],[1786928421,138683.9,121355.5],[1786928721,138683.5,121355.5],[1786929021,138683,121355.5],[1786929321,136949.8,121355.5],[1786929621,136949.4,121355.5],[1786929921,136949,121355.5],[1786930221,136948.5,121355.5],[1786930521,136948.2,121355.5],[1786930821,136947.9,121355.5],[1786931122,136947.7,121355.5],[1786931421,136947.4,121355.5],[1786931721,136947.4,121355.5],[1786932021,135387.6,121355.5],[1786932321,136947.3,121355.5],[1786932621,136947.1,121355.5],[1786932921,136947.2,121355.5],[1786933221,136947,121355.5],[1786933521,136917,121355.5],[1786933821,135387.1,121355.5],[1786934121,135278.6,121355.5],[1786934421,135219.9,121355.5],[1786934722,135387.1,121355.5],[1786935021,135386.8,121355.5],[1786935322,135386.6,121355.5],[1786935622,135387.1,121355.5],[1786935921,135386.7,121355.5],[1786936221,135386.6,121355.5],[1786936521,135386.6,121355.5],[1786936821,135387.1,121355.5],[1786937121,135387.1,121355.5],[1786937421,135370.3,121355.5],[1786937721,135346.6,121355.5],[1786938021,133983.6,121355.5],[1786938322,133983.4,121355.5],[1786938621,133983.3,121355.5],[1786938921,133982.9,121355.5],[1786939221,133982.9,121355.5],[1786939521,133981.9,121355.5],[1786939821,133981.7,121355.5],[1786940121,133981.6,121355.5],[1786940421,133981,121355.5],[1786940721,133980.7,121355.5],[1786941021,133980.3,121355.5],[1786941322,133980,121355.5],[1786941621,132717.2,121355.5],[1786941921,131754.3,121355.5],[1786942221,131580.4,121355.5],[1786942521,131580.1,121355.5],[1786942821,131579.6,121355.5],[1786943121,131579.1,121355.5],[1786943421,131578.7,121355.5],[1786943721,131578.3,121355.5],[1786944022,131578.1,121355.5],[1786944321,131577.7,121355.5],[1786944621,131577.4,121355.5],[1786944921,131577.4,121355.5],[1786945221,131577.4,121355.5],[1786945521,131577,121355.5],[1786945821,131576.7,121355.5],[1786946121,131576.4,121355.5],[1786946421,130854.4,121355.5],[1786946721,130854.4,121355.5],[1786947021,130704,121355.5],[1786947321,130553.6,121355.5],[1786947621,130553.5,121355.5],[1786947921,130553.4,121355.5],[1786948221,130553.4,121355.5],[1786948521,130553.3,121355.5],[1786948821,130553.2,121355.5],[1786949121,130289.7,121355.6],[1786949421,130034.1,121355.6],[1786949721,129632.2,121355.6],[1786950021,129631.6,121355.6],[1786950321,129631.1,121355.6],[1786950621,129631,121355.5],[1786950921,129035.9,121355.5],[1786951221,128918.8,121355.5],[1786951521,128396.3,121355.6],[1786951821,128056.2,121355.6],[1786952121,128055.6,121355.5],[1786952421,128054.8,121355.5],[1786952721,127973.3,121355.5],[1786953022,127863.5,121355.5],[1786953321,127547.1,121355.5],[1786953621,127946.8,121355.5],[1786953921,128053.7,121355.5],[1786954221,128053.4,121355.5],[1786954521,128053.4,121355.5],[1786954822,128053.6,121355.5],[1786955121,128053.2,121355.5],[1786955421,128052.9,121355.5],[1786955721,128052.5,121355.5],[1786956021,128052.3,121355.5],[1786956321,128052.6,121355.5],[1786956621,128024.6,121355.5],[1786956921,127925.8,121355.5],[1786957221,127493.3,121355.5],[1786957521,127334.6,121355.5],[1786957821,127334.2,121355.5],[1786958121,127334.6,121355.5],[1786958421,127334.3,121355.5],[1786958721,127334.6,121355.5],[1786959021,127334.4,121355.5],[1786959322,127333.9,121355.5],[1786959621,127334.6,121355.5],[1786959921,127334.3,121355.5],[1786960221,127334,121355.5],[1786960521,127334,121355.5],[1786960821,127333.7,121355.5],[1786961121,127333,121355.5],[1786961421,127332.4,121355.5],[1786961721,127331.9,121355.5],[1786962021,127331.9,121355.5],[1786962321,127332.1,121355.5],[1786962621,127332.3,121355.5],[1786962921,127331.9,121355.5],[1786963221,127331.5,121355.5],[1786963521,127331.1,121355.5],[1786963821,127331,121355.5],[1786964121,127249.6,121355.5],[1786964421,127175.8,121355.5],[1786964721,127020.6,121355.5],[1786965022,126732.3,121355.5],[1786965321,126731.8,121355.5],[1786965622,126731.3,121355.5],[1786965921,127117.2,121355.5],[1786966221,126812.9,121355.5],[1786966521,127333.5,121355.5],[1786966821,127332.4,121355.5],[1786967121,127332.3,121355.5],[1786967421,127332,121355.5],[1786967721,127331.7,121355.5],[1786968021,127331.1,121355.5],[1786968321,127330.5,121355.5],[1786968621,127330.4,121355.5],[1786968921,127330.4,121355.5],[1786969221,127264.6,121355.5],[1786969521,127058.1,121355.5],[1786969821,126731.9,121355.5],[1786970121,126731.8,121355.5],[1786970421,126731.7,121355.5],[1786970721,126244.6,121355.5],[1786971021,126457.5,121355.5],[1786971321,126193.7,121355.5],[1786971621,126193.1,121355.5],[1786971921,126192.6,121355.5],[1786972221,126192.3,121355.5],[1786972521,126192.2,121355.5],[1786972821,126191.9,121355.5],[1786973121,126191.5,121355.5],[1786973421,125870.3,121355.5],[1786973721,125706.8,121355.5],[1786974021,125706.2,121355.5],[1786974321,125706,121355.5],[1786974621,125705.7,121355.5],[1786974921,125705.6,121355.5],[1786975221,125704.7,121355.5],[1786975521,126606,121355.5],[1786975821,127146.9,121355.5],[1786976121,126889,121355.5],[1786976422,127330.7,121355.5],[1786976722,127330.1,121355.5],[1786977021,127330.1,121355.5],[1786977322,127331.8,121355.5],[1786977621,127331.1,121355.5],[1786977922,127331,121355.5],[1786978222,126893,121355.5],[1786978521,126880.3,121355.5],[1786978821,126732.4,121355.5],[1786979121,126732.1,121355.5],[1786979421,126732.1,121355.5],[1786979721,126731.7,121354.3],[1786980021,126732.3,121354.2],[1786980321,126732.2,121354.2],[1786980621,126731.8,121354.2],[1786980921,126731.6,121354.2],[1786981221,126731.6,121354.2],[1786981521,127042.4,121354.2],[1786981821,126761.8,121354.2],[1786982121,126267.6,121354.2],[1786982421,126141.4,121354.2],[1786982721,126075.6,121354.2],[1786983021,125952.3,121354.2],[1786983321,126328,118976],[1786983621,125946.4,118931.6],[1786983921,125649,118931.6],[1786984221,125007.6,118931.6],[1786984521,124852.3,118931.6],[1786984821,124238.7,118931.6],[1786985122,124116.5,118931.7],[1786985421,124057.5,118931.7],[1786985721,123872.1,118931.6],[1786986021,123872,118931.6],[1786986322,123871.7,118931.6],[1786986621,123871.5,118931.6],[1786986921,123870.8,118931.6],[1786987221,123870.1,118931.6],[1786987521,123869.5,118931.6],[1786987821,123868.4,118931.6],[1786988121,123766.2,118931.6],[1786988421,123871,118931.6],[1786988721,123871.2,118931.6],[1786989021,123870.7,118931.6],[1786989301,123870.4,118931.6],[1786989622,123869.6,118931.6],[1786989921,123869.2,118931.6],[1786990222,123813.5,118931.6],[1786990521,123815.8,118931.7],[1786990822,123870.8,118931.7],[1786991121,123871.6,118931.7],[1786991421,123941.5,118931.7],[1786991721,123937.4,118931.7],[1786992021,123871.9,118931.7],[1786992321,124061.6,118931.8],[1786992621,135387.1,118932],[1786992922,135387.1,118932],[1786993222,135386.8,118932.1],[1786993521,135386.8,118932.1],[1786993822,135386.8,118932.1],[1786994121,135386.8,118932.1],[1786994421,135386.8,118932.1],[1786994721,135386.8,118932.1],[1786995021,135386.8,118932.1],[1786995321,135386,118932.1],[1786995621,135386.8,118932.1],[1786995921,135378,118932.2],[1786996221,135345.2,118932.1],[1786996521,135386.8,118932.1],[1786996821,135386.8,118932.1],[1786997121,135386.8,118932.1],[1786997421,135386.6,118932.1],[1786997721,135386.6,118932.1],[1786998021,135386.6,118932.1],[1786998321,135386.8,118932.1],[1786998621,135386.8,118932.1],[1786998921,135386.8,118932.1],[1786999221,135386.8,118932.1],[1786999521,135338.7,118932.1],[1786999822,135386.8,118932.1],[1787000122,135386.7,118932.1],[1787000421,135386.8,118932.1],[1787000721,134047.8,118932.1],[1787001021,133740.8,118932.1],[1787001321,134309.2,118932.1],[1787001621,132259.5,118932.1],[1787001921,132259.1,118932.1],[1787002221,132259.2,118932.1],[1787002521,132258.3,118932.1],[1787002821,132258.2,118932.1],[1787003121,135090.1,118932.1],[1787003421,135387.1,118932.1],[1787003721,135386.9,118932.1],[1787004021,135386.8,118932.1],[1787004321,135386.5,118932.1],[1787004621,135387.1,118932.1],[1787004922,135387.1,118932.1],[1787005221,135387.1,118932.1],[1787005521,134753.9,118932.1],[1787005821,133370.8,118932.1],[1787006121,133000.5,118932.1],[1787006421,132982.4,118932.1],[1787006721,132259.7,118932.1],[1787007021,132259.6,118932.1],[1787007321,132259.3,118932.1],[1787007621,135245.7,118932.1],[1787007921,135245.7,118932.1],[1787008221,133740.9,118932.1],[1787008521,133740.7,118932.1],[1787008821,133740.4,118932.1],[1787009121,133740.2,118932.1],[1787009422,133740.7,118932.1],[1787009721,133740.5,118932.1],[1787010021,133740.4,118932.1],[1787010321,135387.1,118932.1],[1787010621,135386.8,118932.1],[1787010921,135386.8,118932.1],[1787011221,135386.8,118932.1],[1787011521,135386.8,118932.1],[1787011821,135364.9,118932.1],[1787012121,134392.4,118932.1],[1787012421,135386.8,118932.1],[1787012721,135057.2,118932.1],[1787013021,135057.2,118932.1],[1787013322,134057,118932.1],[1787013621,132781.9,118932.1],[1787013921,132258.8,118932.1],[1787014221,132258.6,118932.1],[1787014522,131715.5,118932.1],[1787014821,129922.3,118932.1],[1787015121,129725.5,118932.1],[1787015421,129725.3,118932.1],[1787015721,129725.1,118932.1],[1787016021,129724.8,118932.1],[1787016321,129724.5,118932.1],[1787016621,129724.5,118932.1],[1787016921,129724.4,118932.1],[1787017221,129724.1,118932.1],[1787017521,129587.6,118932.1],[1787017821,129587.6,118932.1],[1787018121,129418.6,118932.1],[1787018421,128485.4,118932.1],[1787018721,128037.4,118932.1],[1787019021,127982.2,118932.1],[1787019321,127982.1,118932.1],[1787019621,127672.9,118932.1],[1787019921,127672.8,118932.1],[1787020221,128220.6,118932.1],[1787020521,127846.4,118932.1],[1787020821,127672.7,118932.3],[1787021121,127672.5,118932.3],[1787021421,127672.2,118932.3],[1787021721,127671.6,118932.3],[1787022021,127671.4,118932.3],[1787022321,126949.1,118932.1],[1787022621,126022.6,118932.1],[1787022921,126915.9,118932.4],[1787023221,126917.7,118932.4],[1787023521,126917.7,118932.4],[1787023821,126796.5,118932.4],[1787024121,126796.3,118932.4],[1787024422,127521.1,118932.4],[1787024721,127366.6,118932.4],[1787025021,127671.4,118932.5],[1787025322,127671.3,118932.5],[1787025621,127671.3,118932.5],[1787025921,127671.2,118932.5],[1787026221,127670.7,118932.5],[1787026521,127670.2,118932.5],[1787026821,127397.7,118932.5],[1787027121,127254.3,118932.5],[1787027421,127111,118932.5],[1787027722,127254.4,118932.5],[1787028021,126795.5,118932.5],[1787028321,126795.4,118932.5],[1787028621,126795,118932.6],[1787028921,126795,118932.6],[1787029221,126794.6,118932.6],[1787029521,126794.6,118932.6],[1787029821,126794.3,118932.6],[1787030121,126793.7,118932.6],[1787030421,126793.7,118932.6],[1787030721,126793.3,118932.6],[1787031021,126793.2,118932.6],[1787031321,126792.5,118932.6],[1787031621,126793.4,118932.6],[1787031921,126793.3,118932.6],[1787032222,126793.1,118932.6],[1787032521,126793.1,118932.6],[1787032821,126792.9,118932.6],[1787033121,126792.5,118932.7],[1787033421,126792,118932.7],[1787033721,126791.8,118932.7],[1787034021,126791.7,118932.7],[1787034322,126791.4,118932.7],[1787034621,126560.1,118932.7],[1787034922,126438.1,118932.7],[1787035221,126244.4,118932.7],[1787035521,126004.9,118932.7],[1787035821,126004.7,118932.7],[1787036121,126004.4,118932.7],[1787036421,126004,118932.7],[1787036721,126003.4,118932.7],[1787037021,126003.7,118932.7],[1787037321,126003.2,118932.7],[1787037621,126003.2,118932.7],[1787037921,125854.8,118932.7],[1787038221,125323.9,118932.8],[1787038521,124759.2,118932.8],[1787038821,124659.1,118932.8],[1787039121,124658.9,118932.8],[1787039421,124658.8,118932.8],[1787039721,124658.5,118932.8],[1787040021,124658.2,118932.8],[1787040321,124657.5,118932.8],[1787040621,124374.4,118932.8],[1787040921,123965.8,118932.8],[1787041221,123624.1,118932.8],[1787041521,123358.7,118932.8],[1787041821,123104.6,118932.8],[1787042121,123104.2,118932.8],[1787042421,123103.8,118932.8],[1787042721,123103.4,118932.8],[1787043021,126004.7,118932.8],[1787043321,126004.1,118932.8],[1787043621,126004,118932.8],[1787043921,126004,118932.8],[1787044221,126004,118932.8],[1787044521,126793.3,118932.8],[1787044821,126792.7,118932.8],[1787045121,126792.6,118932.8],[1787045421,126792.3,118932.8],[1787045721,126792,118932.8],[1787046021,126792,118932.8],[1787046321,126791.2,118932.8],[1787046621,126790.9,118932.8],[1787046921,126794.5,118932.8],[1787047221,126794.5,118932.8],[1787047521,126794.3,118932.8],[1787047821,126794.1,118932.8],[1787048121,126407.1,118932.8],[1787048421,126407.1,118932.8],[1787048721,126282.7,118932.8],[1787049021,126140.7,118932.8],[1787049321,126007.3,118932.8],[1787049621,126006.9,118932.8],[1787049921,126005.9,118932.8],[1787050221,126005.8,118932.8],[1787050521,126005.3,118932.8],[1787050821,126005,118932.8],[1787051121,126004.6,118932.8],[1787051421,126004.9,118932.8],[1787051721,126005.1,118932.8],[1787052021,126004.8,118932.8],[1787052321,125888.5,118932.8],[1787052621,125615.9,118932.8],[1787052921,124661.4,118932.8],[1787053221,124275.3,118932.8],[1787053521,126427.7,118932.8],[1787053821,126394.3,118932.8],[1787054121,126006.8,118932.8],[1787054421,126006.7,118932.8],[1787054722,126006.5,118932.8],[1787055021,125799.1,118932.8],[1787055321,125567.3,118932.8],[1787055622,125324,118932.9],[1787055921,124757.5,118932.9],[1787056221,124661.8,118932.9],[1787056522,126665.3,118932.9],[1787056821,126536.2,118932.9],[1787057121,126273.8,118933.1],[1787057422,126130.2,118933.1],[1787057722,126007.3,118932.8],[1787058021,126794.2,118932.8],[1787058321,126793.7,118932.8],[1787058621,126793.2,118933.1],[1787058921,126793.2,118933.1],[1787059221,126793.4,118932.8],[1787059522,126792.9,118932.8],[1787059821,126792.6,118932.8],[1787060122,126440.4,118932.8],[1787060422,126006.1,118932.8],[1787060721,126006.1,118932.8],[1787061021,126005.6,118932.8],[1787061322,126005.4,118932.8],[1787061621,126005.2,118932.8],[1787061921,126005,118932.9],[1787062221,126004.6,118932.8],[1787062521,126004.4,118932.8],[1787062821,126004.5,118932.8],[1787063122,126004.2,118932.8],[1787063421,126004.5,118932.8],[1787063721,126004.1,118932.8],[1787064021,126004.1,118932.8],[1787064321,126003.5,118933.1],[1787064621,126003.3,118933.1],[1787064921,126003.5,118933.4],[1787065221,126004.6,118933.4],[1787065521,126003.9,118932.9],[1787065822,126004.3,118932.9],[1787066122,126003.7,118932.8],[1787066421,126003.3,118932.8],[1787066721,126392.2,118932.8],[1787067021,126141.3,118932.8],[1787067321,126163.4,118932.8],[1787067621,126139.2,118932.8],[1787067921,125424.5,118932.8],[1787068222,125298.1,118932.8],[1787068521,126122.3,118932.9],[1787068821,125426.4,118932.8],[1787069121,125298.5,118932.8],[1787069421,125298.7,118932.8],[1787069721,126792.2,118932.8],[1787070022,126792.1,118932.8],[1787070321,126791.6,118932.8],[1787070621,126791.6,118932.8],[1787070922,126791.3,118933],[1787071221,126791.6,118932.8],[1787071521,126791.6,118933.4],[1787071821,126791.2,118933.6],[1787072121,126790.9,118933],[1787072421,126790.8,118932.9],[1787072721,126790.4,118932.9],[1787073021,126790,118932.8],[1787073321,126789.5,118932.8],[1787073621,126789.3,118932.8],[1787073922,126789.6,118932.8],[1787074201,126789.5,118932.8],[1787074521,126789.2,118932.8],[1787074821,126788.6,118932.8],[1787075121,126788.6,118932.8],[1787075421,126788.4,118932.8],[1787075722,126788.6,118932.8],[1787076022,126788.8,118932.8],[1787076321,126788.7,118932.8],[1787076621,126788.7,118932.8],[1787076921,126788.5,118932.8],[1787077221,126787.9,118932.8],[1787077522,126787,118932.8],[1787077821,126786.8,118932.8],[1787078121,126786.1,118932.8],[1787078421,126785.2,118932.8],[1787078721,126785.2,118932.8],[1787079021,126785.1,118932.8],[1787079322,126785,118932.8],[1787079622,126784.8,118984.3],[1787079921,126784.1,118932.6],[1787080221,126785.7,118932.9],[1787080521,126785.3,118932.9],[1787080821,126784.8,118932.9],[1787081121,126786.7,118932.9],[1787081421,126628.1,118932.8],[1787081721,126313.9,118932.8],[1787082021,125461.7,118932.8],[1787082321,126785.2,118932.8],[1787082621,126785.8,118932.6],[1787082921,126785.2,118932.6],[1787083221,126788.1,118932.6],[1787083521,126787.8,118932.6],[1787083821,126787.6,118932.6],[1787084121,126787.4,118932.6],[1787084421,126788,118932.6],[1787084722,126789.5,118932.6],[1787085021,126789.1,118933],[1787085321,126791.3,118933],[1787085621,126791.3,118933.1],[1787085921,126790.8,118933],[1787086221,126790.6,118933],[1787086521,126206.1,118933],[1787086821,126791.6,118933],[1787087121,126791.3,118933],[1787087422,126792.7,118933],[1787087721,126792.4,118933],[1787088021,126792.2,118933],[1787088321,126792,118933],[1787088621,126650.9,118933],[1787088921,126030.4,118933],[1787089201,126005.7,118933.1],[1787089521,126004.9,118933.1],[1787089821,126004.3,118933.1],[1787090121,126003.9,118933.1],[1787090421,126000.9,118933.1],[1787090721,125999.4,118933.1],[1787091021,125999,118933.1],[1787091321,125998.6,118933.1],[1787091621,125998.5,118933.1],[1787091921,125998.5,118933.1],[1787092221,125998.9,118933.1],[1787092521,125809,118933.1],[1787092821,125998.7,118933.1],[1787093122,125999.1,118933.1],[1787093421,125999,118933.1],[1787093723,125998.5,118933.1],[1787094021,125736.9,118933.1],[1787094321,125998.5,118933.2],[1787094621,125998.1,118933.2],[1787094921,125997.8,118933.1],[1787095221,125997.6,118933.1],[1787095521,125997.5,118933.1],[1787095821,125997.3,118933.1],[1787096121,126438.2,118933.1],[1787096422,126005.4,118933.1],[1787096722,125791,118933.1],[1787097021,125332.5,118933.1],[1787097321,125332.5,118933.1],[1787097621,125332.5,118933.1],[1787097921,124979.8,118933.1],[1787098221,124824.6,118933.1],[1787098521,124088,118933.1],[1787098821,124088,118933.1],[1787099121,124087.5,118933.1],[1787099421,123707.4,118933.1],[1787099722,123707.4,118933.1],[1787100021,123571.6,118933.1],[1787100321,123571.4,118933.1],[1787100621,124087.5,118933.1],[1787100921,124238.9,118933.1],[1787101221,124088.1,118933.1],[1787101521,124088,118933.1],[1787101821,124367.4,118933.1],[1787102126,124088.1,118933.1],[1787102406,124087.8,118933],[1787102706,124087.8,118933],[1787103006,124987.9,118933],[1787103306,124824.6,118933],[1787103606,124661.2,118933],[1787103906,124661.1,118933],[1787104206,124661,118933],[1787104506,124087.8,118933],[1787104806,124087.4,118933],[1787105107,123710.1,118933],[1787105406,123571.6,118933],[1787105706,123571.6,118933],[1787106006,123571.3,118933],[1787106306,123571.1,118933],[1787106606,123571.1,118933],[1787106906,123570.9,118933],[1787107206,123570.5,118933],[1787107507,123570.3,118933],[1787107806,123570,118933],[1787108107,123569.6,118933],[1787108406,123569.6,118933],[1787108706,123569.3,118933],[1787109006,123569,118933],[1787109306,123568.7,118933],[1787109606,123568.5,118933],[1787109906,123568.2,118933],[1787110206,123568,118933],[1787110507,123568,118933],[1787110806,123567.5,118933],[1787111106,123185.5,118933],[1787111426,123103.3,118933],[1787111726,123102.9,118933],[1787112006,123102.7,118933],[1787112306,123101.9,118933],[1787112606,123101.4,118933],[1787112906,123101.4,118933],[1787113206,123101.8,118933],[1787113506,123101.9,118933],[1787113807,123102.7,118933],[1787114106,123102.3,118933],[1787114406,123101.8,118933],[1787114706,123101.6,118933],[1787115006,123101.4,118933],[1787115306,123100.8,118933],[1787115606,123100.6,118933],[1787115906,123100.4,118933],[1787116206,123100.2,118933],[1787116506,123101,118933],[1787116806,123101.7,118933],[1787117106,123101.5,118933],[1787117406,123101.5,118933],[1787117706,123101.4,118932.3],[1787118006,123101.2,118933.1],[1787118306,123101.2,118933.1],[1787118606,123101.2,118933.1],[1787118926,123101,118933.1],[1787119206,123100.9,118933.1],[1787119506,123100.9,118933.1],[1787119806,123101,118933.1],[1787120106,123101,118933.1],[1787120406,122416,118933.1],[1787120706,121954.5,118933.1],[1787121006,123024.3,118933.1],[1787121306,122869.1,118933.1],[1787121606,122683.6,118933.1],[1787121906,122683.2,118933.1],[1787122207,122682.9,118933.1],[1787122506,122682.6,118933.1],[1787122806,122682.2,118933.1],[1787123106,122681.9,118933.1],[1787123406,122681.5,118933.1],[1787123706,122681.3,118933.1],[1787124006,122681.3,118933.1],[1787124306,122681,118933.1],[1787124606,122680.9,118933.1],[1787124906,121362.3,118933.1],[1787125206,119990.2,118933.1],[1787125507,119953,118933.1],[1787125826,119953,118933.1],[1787126106,119954.6,118933.1],[1787126406,119950.3,118933.1],[1787126707,119898.1,118933.1],[1787127006,119891.5,118933.1],[1787127306,119891.2,118933.1],[1787127606,119891.2,118933.1],[1787127907,119890.7,118933.1],[1787128207,119891.2,118933.1],[1787128507,119891,118933.1],[1787128806,119872,118933.1],[1787129106,119724.1,118933.1],[1787129406,119707.6,118933.1],[1787129706,119707,118933.1],[1787130007,119706.3,118933.2],[1787130306,119705.6,118933.1],[1787130606,119704.9,118933.1],[1787130906,119704.7,118933.1],[1787131207,119704.5,118933.1],[1787131506,119703.8,118933.1],[1787131806,119703,118933.1],[1787132106,119702.4,118933.1],[1787132406,119701.9,118933.1],[1787132707,119701.7,118933.1],[1787133006,119689.6,118933.1],[1787133306,119618.4,118933.1],[1787133607,119566.1,118933.1],[1787133907,119554.6,118933.1],[1787134206,119554.4,118933.1],[1787134506,119526.2,118933.1],[1787134806,119506.5,118933.1],[1787135107,119435.9,118933.1],[1787135406,119411.7,118933.1],[1787135706,119435.9,118933.1],[1787136007,119435.8,118933.1],[1787136306,119435.7,118933.1],[1787136606,119435.4,118933.1],[1787136906,119435.4,118933.1],[1787137206,119435.4,118933.1],[1787137506,119426.9,118933.1],[1787137807,119424.9,118933.1],[1787138106,119384.7,118933.1],[1787138407,119401.6,118933.1],[1787138706,119385.7,118933.1],[1787139007,119339.1,0],[1787139306,119338.7,0],[1787139607,119702.1,10.3],[1787139906,119702.5,10.9],[1787140206,115491.4,7402.1],[1787140507,122680.9,8346.5],[1787140807,122680.9,8254.5],[1787141106,123102.3,8054.7],[1787141406,123101.6,7762.8],[1787141726,123100.7,374],[1787142007,123100.3,161.4],[1787142306,123099.8,227.8],[1787142606,123099.5,5997],[1787142907,123098.7,6676.6],[1787143206,123098.2,6702.6],[1787143506,123098,10165.9],[1787143806,123098,13312.1],[1787144108,103018.3,13429.9],[1787144406,103017.8,13414.4],[1787144706,103016.9,17419.7],[1787145007,103016.5,17421.8],[1787145307,94456.8,17424],[1787145606,97645.4,17424.2],[1787145906,94455.4,17424.7],[1787146206,94455,17425.2],[1787146506,94454.4,17423.2],[1787146806,93262.1,17425.3],[1787147107,103017.1,17435.1],[1787147406,103017.3,17435.7],[1787147706,103016.7,17436.6],[1787148006,101787.7,19446.2],[1787148326,96901.8,18709.1],[1787148606,123099.9,19586.7],[1787148907,115483.8,19663],[1787149206,123102.1,19933.4],[1787149507,123101.7,20169.3],[1787149806,123101.3,21911.2],[1787150106,123101.2,22015.9],[1787150406,123101.4,23366.2],[1787150707,123101,24569.9],[1787151006,123100.9,24581.2],[1787151307,113857.4,24421.3],[1787151606,110665.9,24359.4],[1787151907,113571.3,22562.2],[1787152206,113857.4,24112.9],[1787152507,111379.8,31206.1],[1787152808,110471.2,34395.6],[1787153106,110471.2,33219.9],[1787153406,110471.2,32854.8],[1787153706,110471.1,30663.1],[1787154006,110470.9,29555.8],[1787154306,108424,29438.1],[1787154606,108423.8,29438.1],[1787154907,110471.1,25647.5],[1787155506,110470.7,24474.5],[1787155807,109100,24471.9],[1787156106,109099.7,24343.6],[1787156406,109099.3,22605.8],[1787156707,109099.1,36862.8],[1787157006,109098.7,36178.7],[1787157306,109098.5,36167.9],[1787157606,109098.3,35287.3],[1787157906,109098.2,34847.5],[1787158206,109098.2,31406.1],[1787158507,109099.3,31406.1],[1787158806,109099.1,31406.1],[1787159126,109099.6,30489.4],[1787159406,109099.6,30489.4],[1787159686,109099.5,30489.4],[1787159986,109099.1,30489.4],[1787160286,109099,30489.4],[1787160646,109098.7,30489.4],[1787160946,109887.5,30249.7],[1787161246,109099.4,30129.2],[1787161546,109099,30703.5],[1787161846,109099,30679.8],[1787162147,109098.9,30667.9],[1787162446,109098.5,30537.1],[1787162747,109099.1,30537.1],[1787163046,109099,30537.1],[1787163347,109098.7,30537.1],[1787163646,109099.1,30537.1],[1787163946,109099.1,30537.1],[1787164246,109098.9,30537.1],[1787164546,109098.6,30537.1],[1787164846,109098.2,30776],[1787165146,109098.3,30534.6],[1787165446,109098.1,31300.3],[1787165746,109098.6,31181.9],[1787166046,109322.7,31015.5],[1787166347,110471.1,31015.5],[1787166646,109519.3,30776],[1787166946,108424.4,30764],[1787167246,108424.4,30764],[1787167546,108424,30764],[1787167846,108424.4,30498.2],[1787168146,108423.8,30498.2],[1787168446,108423.3,30498.2],[1787168746,108423.2,30498.2],[1787169046,113857.4,30498.2],[1787169346,122000.9,30498.2],[1787169646,123103,31075],[1787169946,123102.5,31547.2],[1787170246,123102.4,31429.9],[1787170546,123102.2,31312.1],[1787170846,123102,31312.1],[1787171446,123101.3,30943.8],[1787171746,123101.1,30943.8],[1787172046,122177.3,31418.1],[1787172346,121327.3,30979.7],[1787172646,121327.3,30979.7],[1787172946,118001.8,30860],[1787173246,116811.5,30860],[1787173546,116811.1,30860],[1787173846,114817.4,30739.9],[1787174146,114130,30739.9],[1787174446,116811,30619.3],[1787174746,116810.5,30619.3],[1787175046,123571.2,31015.5],[1787175346,123571.2,31488.6],[1787175646,123570.8,31488.6],[1787175946,123570.4,31640.8]],"hourly":[],"daily":[]}}