{"bazaar":{"raw":[[1786399221,33984.4,15878.4],[1786399521,33984.3,15878.4],[1786399821,33983.9,15878.4],[1786400121,33983.8,15878.4],[1786400421,33983.9,15878.4],[1786400721,33984.1,15878.4],[1786401021,32173.3,15878.3],[1786401321,32173.1,15878.3],[1786401621,32172.9,15878.3],[1786401922,32172.5,15878.3],[1786402221,32172.3,15878.3],[1786402521,32172.1,15878.3],[1786402821,32171.9,15878.3],[1786403121,32171.6,15878.2],[1786403421,32171.1,15878.2],[1786403721,32171.2,15878.2],[1786404021,32171.1,15878.2],[1786404321,32170.6,15878.2],[1786404621,32170.6,15878.2],[1786404921,32170.6,15878.2],[1786405221,32169.9,15878.2],[1786405521,32169.9,15878.2],[1786405821,32169.9,15878.2],[1786406121,32169.5,15878.2],[1786406421,32169.2,15878.2],[1786406721,32169.1,15878.2],[1786407021,32168.8,15878.2],[1786407321,32168.8,15878.2],[1786407621,32168.8,15878.2],[1786407922,32168.8,15878.2],[1786408221,32168.6,15878.2],[1786408521,32168.2,15878.2],[1786408821,32167.9,15878.2],[1786409121,32167.7,15878.2],[1786409421,30538.5,15878.2],[1786409721,30538.4,15878.2],[1786410021,30538.3,15878.2],[1786410321,30537.7,15878.2],[1786410623,30537.7,15878.2],[1786410921,30537.7,15878.2],[1786411221,29071.6,15878.2],[1786411521,29071.5,15878],[1786411821,29071,15870.8],[1786412121,28641.4,15870.8],[1786412421,28472.6,15870.7],[1786412721,27751.1,15870.7],[1786413021,27750.8,15870.7],[1786413321,27750.8,15870.6],[1786413621,27750.8,15870.6],[1786413921,27750.8,15870.6],[1786414221,27750.7,15870.6],[1786414521,27750.6,15870.5],[1786414821,27750.4,15870.5],[1786415121,27750.4,15870.5],[1786415421,27750,15870.5],[1786415721,27749.8,15870.4],[1786416021,27749,15870.4],[1786416322,27749,15870.5],[1786416621,27749,15870.4],[1786416922,27749,15870.4],[1786417223,27748.8,15870.4],[1786417521,27748.7,15870.4],[1786417821,27748.6,15870.5],[1786418121,27748.3,15870.5],[1786418421,27748,15870.4],[1786418721,27748.4,15870.5],[1786419021,27747.9,15870.4],[1786419321,27747.9,15870.4],[1786419621,27747.8,15870.4],[1786419921,27748.2,15870.4],[1786420221,27747.3,15870.4],[1786420521,27746.8,15870.4],[1786420822,27747.1,15870.4],[1786421121,27747.1,15870.5],[1786421421,27746.8,15870.5],[1786421721,27747.3,15870.2],[1786422021,27747.1,15879],[1786422321,27747.1,15879],[1786422621,27747.1,15879.1],[1786422921,27746.8,15879.1],[1786423221,27748.3,15879.1],[1786423521,27748.2,15879.1],[1786423821,27746.9,15879],[1786424121,27746.5,15879.1],[1786424421,27745.9,15879],[1786424721,27745.3,15879],[1786425021,27745.7,15879.1],[1786425321,27744.6,15879],[1786425621,27744.2,15870.9],[1786425921,27743.7,15870.9],[1786426221,27175.4,15870.8],[1786426522,27039.7,15870.8],[1786426821,27039.7,15870.8],[1786427121,27744.8,15870.8],[1786427421,27744.8,15870.8],[1786427721,27744.8,15870.8],[1786428021,27744.5,15870.8],[1786428321,27743.9,15870.7],[1786428621,27744.2,15870.7],[1786428921,27746.3,15870.7],[1786429221,27745.9,15870.7],[1786429521,27745.5,15870.7],[1786429821,27745.6,15870.7],[1786430121,27746.2,15870.4],[1786430421,27730.5,15870.5],[1786430721,27746.8,15870.5],[1786431021,27746.4,15870.5],[1786431322,27746.4,15870.5],[1786431621,27746.4,15870.8],[1786431921,27746.4,15879.2],[1786432221,27747.1,15879.2],[1786432521,27748,15870.8],[1786432821,27750,15879.5],[1786433121,27750,15879.5],[1786433421,27750,15879.5],[1786433721,27374.2,15879.5],[1786434021,26845,15879.5],[1786434322,26561.2,15879.5],[1786434621,26561.2,15870.8],[1786434921,26560.9,15870.8],[1786435221,26560.4,15870.8],[1786435521,26560.2,15870.8],[1786435821,26560.2,15870.8],[1786436121,26560.1,15870.8],[1786436421,26559.6,15870.8],[1786436722,26559.5,15870.7],[1786437021,26559.1,15870.7],[1786437321,26559.1,15870.7],[1786437621,26558.9,15870.7],[1786437921,26558.9,15870.7],[1786438221,30537.7,15870.6],[1786438521,30537.5,15870.6],[1786438821,30537,15870.5],[1786439121,30536.9,15870.4],[1786439421,30536.4,15870.4],[1786439721,30536.2,15870.3],[1786440021,30535.7,15870.3],[1786440321,30535.6,15870.4],[1786440621,30535.6,15870.3],[1786440921,30535.5,15870.3],[1786441221,30535.3,15870.3],[1786441521,30535,15870.3],[1786441821,29069.2,15870.3],[1786442121,29069.1,15870.2],[1786442421,29069.1,15870.1],[1786442721,29068.2,15870.1],[1786443021,29068.4,15870],[1786443321,29068.9,15870],[1786443621,29068.3,15870],[1786443921,29068.3,15870],[1786444222,29069.1,15870],[1786444521,29068,15870],[1786444821,29067.7,15870],[1786445121,29067.5,15870],[1786445421,29067.5,15870],[1786445722,29067.4,15870],[1786446021,29067.1,15870],[1786446321,29066.8,15870],[1786446621,29066.6,15870],[1786446922,29066.4,15870],[1786447221,27310,15870],[1786447522,19999.9,15870],[1786447822,19999.8,15870],[1786448121,29065.2,15870.3],[1786448421,29065,15870.3],[1786448721,28580.4,15870.3],[1786449021,28636.9,15870],[1786449321,27900.9,15870.6],[1786449621,28353.8,15870.6],[1786449922,27745.1,15870.1],[1786450221,27745.1,15870.7],[1786450521,27744.9,15870.7],[1786450821,27744.6,15870.7],[1786451121,27744.6,15870.7],[1786451421,27744.6,15870.7],[1786451721,27744.5,15870.7],[1786452021,27744.5,15870.7],[1786452322,27744.6,15870.7],[1786452621,27744.4,15870.7],[1786452921,27743.6,15871.1],[1786453222,27743.5,15870.9],[1786453521,27743.3,15870.8],[1786453821,27743,15870.8],[1786454121,27742.5,15870.8],[1786454421,27742.1,15870.8],[1786454721,27742.2,15870.8],[1786455021,27742.3,15870.8],[1786455321,27741.8,15870.8],[1786455621,27742,15870.8],[1786455921,27742.2,15870.8],[1786456221,27742.2,15870.9],[1786456521,27742.2,15870.9],[1786456821,27742.2,15871.6],[1786457121,27742.2,15871.4],[1786457421,27741.6,15871.4],[1786457721,27740.9,15871.3],[1786458021,27741,15871.3],[1786458321,27740.7,15871.3],[1786458621,27740.6,15871.3],[1786458921,27740.6,15871.4],[1786459221,27740.6,15871.3],[1786459521,27740.2,15871.3],[1786459821,27740.5,15871.3],[1786460121,27740.4,15871.4],[1786460421,27740.5,15871.4],[1786460721,27740.4,15871.3],[1786461021,27740,15871.3],[1786461321,27739.8,15871.3],[1786461621,27739.8,15871.3],[1786461921,27739.5,15871.3],[1786462222,27738.8,15871.2],[1786462521,27738.8,15871.2],[1786462821,27738.7,15870.1],[1786463121,27738.7,15870.1],[1786463421,27738.7,15870.1],[1786463722,27738.9,15870.1],[1786464021,27738.2,15870.1],[1786464322,27738.2,15871.3],[1786464621,27598.6,15871.3],[1786464922,26858.6,15871.3],[1786465221,26814.3,15871.3],[1786465522,26550.9,15871.3],[1786465822,26550.5,15871.2],[1786466121,26550.5,15871.2],[1786466421,26550.5,15871.2],[1786466721,26550.2,15871.2],[1786467021,26549.3,15871.2],[1786467321,26549,15871.2],[1786467622,26548.8,15871.2],[1786467922,26548.4,15871.2],[1786468221,26548.3,15871.2],[1786468521,26062.6,15871.2],[1786468821,25766.9,15871.2],[1786469121,26103.8,15870.1],[1786469422,23636.6,15870.1],[1786469722,22286,15870.1],[1786470021,22286,15870.1],[1786470321,22703.2,15870.1],[1786470621,22285.8,15870.1],[1786470922,22285.8,15870.1],[1786471221,22285.8,15870.1],[1786471521,22285.8,15870.1],[1786471821,22285.8,15870.1],[1786472121,22285.7,15870.1],[1786472421,22285.7,15870],[1786472721,22285.8,15871.2],[1786473021,22285.8,15871.3],[1786473321,22285.7,15871.3],[1786473622,22284.9,15871.3],[1786473921,22285.8,15871.3],[1786474221,22285.8,15871.3],[1786474521,22285.8,15871.3],[1786474821,22285.8,15871.3],[1786475121,22285.8,15871.5],[1786475421,22285.7,15871.4],[1786475721,22284.7,15871.4],[1786476021,22284.6,15871.4],[1786476321,22284.6,15871.4],[1786476621,22285.8,15870.1],[1786476922,22285.8,15870.1],[1786477221,22285.7,15870.1],[1786477521,22285.6,15870.1],[1786477822,22285.4,15870.1],[1786478121,22125,15870.1],[1786478421,21665.6,15870.1],[1786479021,22078.5,15870.1],[1786479321,21842.1,15872.1],[1786479621,21643.9,15872.1],[1786479922,21643.4,15872.1],[1786480221,21643.3,15872.1],[1786480521,21643.3,15872.1],[1786480821,21643.4,15872.1],[1786481121,27742.7,15872.3],[1786481421,27742.9,15872.3],[1786481721,27742.8,15872.3],[1786482021,26555.2,15872.3],[1786482321,26555,15872.3],[1786482621,26554.8,15872.3],[1786482922,26555,15872.3],[1786483221,26210.4,15872.3],[1786483521,25485.6,15872.3],[1786483821,25485.5,15874],[1786484122,25485.6,15872.3],[1786484422,24621.4,15872.3],[1786484721,24774.7,15872.3],[1786485021,25337.4,15872.3],[1786485321,24622.9,15872.3],[1786485621,24523.6,15872.3],[1786485921,24523.4,15872.3],[1786486221,24523.5,15872.3],[1786486521,24522.7,15872.3],[1786486821,24522.9,15872.3],[1786487121,24522.9,15872.3],[1786487421,25485.5,15872.3],[1786487721,24523.6,15872.3],[1786488021,24523.6,15872.3],[1786488321,24523.1,15872.3],[1786488621,26508.5,15872.3],[1786488921,25996.5,15872.3],[1786489221,25485.6,15872.3],[1786489521,25485.5,15872.3],[1786489821,25485.5,15872.3],[1786490121,25485.7,15875.5],[1786490421,26555,15872.3],[1786490721,26554.9,15872.3],[1786491021,26554.9,15872.3],[1786491322,26554.9,15872.3],[1786491621,26554.8,15872.8],[1786491921,29067,15872.8],[1786492221,29067.6,15873.2],[1786492521,30538.5,15873.5],[1786492821,30538.5,15873.5],[1786493122,30538.1,15873.5],[1786493421,30538,15873.5],[1786493721,30538.3,15876.9],[1786494021,31399.4,17304.6],[1786494321,30538,17304.6],[1786494621,30538,17304.6],[1786494921,30075.2,17304.6],[1786495221,29213.7,17304.6],[1786495521,28407.6,17304.9],[1786495821,28022.1,17304.8],[1786496121,28021.5,17304.8],[1786496421,26949,17304.8],[1786496721,26432.1,17304.8],[1786497021,25983.1,17304.8],[1786497321,25982.8,17304.8],[1786497621,25983.2,17305.2],[1786497921,25114.6,17305.3],[1786498221,25114.2,17305.3],[1786498521,25113.8,17305.2],[1786498821,25113.6,17305.2],[1786499121,25112.9,17307.5],[1786499421,25112.7,17305.2],[1786499721,25112,17305.2],[1786500021,25070.2,17305.6],[1786500321,24331.1,17305.5],[1786500621,24974.5,17305.5],[1786500921,24331.1,17305.5],[1786501221,24331,17305.5],[1786501521,25112,17305.6],[1786501821,25112,17305.5],[1786502121,25111.5,17305.6],[1786502421,25111.4,17305.6],[1786502721,25111.4,17305.6],[1786503021,25111.4,17305.6],[1786503321,25112,17305.6],[1786503621,25111.5,17305.6],[1786503921,25046.4,17305.5],[1786504221,24843.8,17305.5],[1786504521,25111.5,17305.5],[1786504821,24330.1,17305.5],[1786505121,28022.1,17305.6],[1786505421,28022.1,17305.6],[1786505721,28021.8,17305.9],[1786506021,28021.8,17305.9],[1786506321,28022.1,17305.9],[1786506621,28022.1,17305.9],[1786506921,28022.1,17305.9],[1786507221,28022.1,17305.9],[1786507521,28022.1,17305.9],[1786507822,28022.1,17305.9],[1786508121,28021.8,17305.9],[1786508421,28022.1,17306],[1786508721,28022.1,17306],[1786509021,28022.1,17306.1],[1786509321,30537.9,17306.1],[1786509621,30537.9,17306.1],[1786509921,30537.9,17306.1],[1786510221,30537.7,17306.1],[1786510521,30537.7,17306.1],[1786510821,30537.7,17507.4],[1786511121,30537.7,17511.1],[1786511421,30537.6,17503.3],[1786511721,30537.4,17501.8],[1786512021,30537.6,17493.2],[1786512321,30537.6,17305.9],[1786512621,30537.4,17305.9],[1786512921,30537.3,17305.9],[1786513221,30537.1,17305.9],[1786513521,30536.9,17305.9],[1786513821,30536.9,17306],[1786514121,30536.9,17306],[1786514421,30536.4,17306],[1786514721,30536.9,17305.9],[1786515021,30536.7,17305.9],[1786515321,30536.5,17305.9],[1786515621,30536.4,17305.9],[1786515921,30536.2,17305.9],[1786516222,30535.9,17305.9],[1786516521,30535.9,17305.9],[1786516821,30535.6,17305.9],[1786517122,30535.6,17305.9],[1786517422,30535.6,17305.9],[1786517721,30535.4,17305.9],[1786518021,30535.4,17305.9],[1786518321,30535.1,17305.9],[1786518621,30535.1,17305.9],[1786518921,30536.6,17305.9],[1786519221,30536.5,17305.9],[1786519521,30536.5,17305.9],[1786519821,30536.2,17305.9],[1786520121,30535.9,17305.9],[1786520421,29212.5,17305.9],[1786520721,29212.3,17305.9],[1786521021,29212.3,17305.9],[1786521321,29212.1,17306.1],[1786521621,29212.5,17306.1],[1786521921,29212.5,17306.1],[1786522221,29212.1,17306.1],[1786522521,29212.1,17306],[1786522821,29212,17306],[1786523121,29211.8,17306],[1786523421,29211.9,17306.2],[1786523721,29211.8,17306.2],[1786524021,29211.5,17306.2],[1786524321,29211.8,17306.2],[1786524621,29211.4,17306.1],[1786524921,29211.9,17306.1],[1786525221,29211.9,17306.1],[1786525521,29211.8,17306.4],[1786525821,29211.7,17306.6],[1786526121,29211.7,17306.2],[1786526422,29211.7,17306.2],[1786526721,29211.8,17306.3],[1786527021,28021.3,17306],[1786527321,28021.3,17306.8],[1786527621,28021.1,17306.8],[1786527921,28021,17306.3],[1786528221,28020.8,17306.2],[1786528521,28020.7,17306.3],[1786528821,28021,17306.3],[1786529121,25104,17306.3],[1786529421,27782.8,17306.2],[1786529721,28021.3,17306.2],[1786530021,28021.3,17306.2],[1786530322,28021.3,17306.2],[1786530621,28020.8,17306.2],[1786530921,28020.8,17306.2],[1786531221,28021.1,17306.2],[1786531521,28021.1,17306.2],[1786531821,28020.9,17306.2],[1786532121,28020.9,17306.2],[1786532421,28020.9,17306.2],[1786532721,28020.9,17306.2],[1786533021,28020.9,17306.2],[1786533321,28020.5,17306.2],[1786533621,28020.2,17306.2],[1786533921,28020.2,17306.2],[1786534221,28019.8,17306.2],[1786534521,28019.6,17306.2],[1786534821,30537.3,17306.2],[1786535121,32170.1,17306.2],[1786535421,32171.8,17306.2],[1786535721,32171.9,17306.2],[1786536021,32172.2,17306.2],[1786536321,32171.9,17306.2],[1786536622,32172,17306.2],[1786536921,32171.5,17306.2],[1786537221,32171.6,17306.2],[1786537521,32172.1,17306.2],[1786537821,32172.5,17306.2],[1786538121,32172.1,17306.1],[1786538421,32172,17306.2],[1786538721,32171.9,17306.2],[1786539021,32171.5,17306.1],[1786539321,32171.4,17306.1],[1786539621,32171.2,17306.1],[1786539921,32171.5,17306.1],[1786540221,36001.9,17306.1],[1786540521,36000.8,17306.1],[1786540821,36001.9,17306.1],[1786541121,36001.9,17306],[1786541421,36001.7,17306.1],[1786541721,36001.7,17306.1],[1786542021,36001.6,17306.1],[1786542321,36001.7,17306.1],[1786542621,36001.7,17306.1],[1786542921,36001.7,17306.1],[1786543221,34132,17306],[1786543521,34132,17306],[1786543821,34132.1,17305.9],[1786544121,34131.6,17305.9],[1786544421,34131.5,17305.9],[1786544722,34131.1,17305.9],[1786545022,34131,17305.9],[1786545321,32448.1,17305.9],[1786545622,32447.5,17305.9],[1786545921,32446.4,17305.9],[1786546221,32446.3,17305.9],[1786546521,32446.2,17305.9],[1786546821,32445.9,17305.9],[1786547122,32445.7,17305.9],[1786547421,32445.2,17305.9],[1786547721,32444.8,17305.9],[1786548021,32444.7,17305.9],[1786548321,32444.5,17305.9],[1786548622,32444.1,17305.9],[1786548922,32445,17306.3],[1786549221,31617.5,17306.3],[1786549521,32444.4,17306.3],[1786549821,32445,17306.1],[1786550121,32444.9,17306],[1786550421,32444.4,17306.1],[1786550721,32444.1,17306],[1786551021,30930.1,17306],[1786551322,30929.7,17306],[1786551621,30929.2,17306],[1786551922,30928.4,17306],[1786552221,30928,17306],[1786552521,30927.6,17306],[1786552821,29564.9,17306],[1786553121,29564,17306],[1786553421,29563.4,17306],[1786553722,29563,17306.5],[1786554021,29562.4,17306.5],[1786554322,29562.1,17306.6],[1786554621,29561.9,17306.6],[1786554921,29561.7,17306.4],[1786555221,29561.3,17306.4],[1786555521,29561.5,17306.4],[1786555821,29561.3,17306.8],[1786556121,29561.1,17306.8],[1786556421,29561.2,17306.8],[1786556721,29561.9,17306.8],[1786557022,29562.1,17306.8],[1786557321,29562.1,17306.8],[1786557601,29562,17306.8],[1786557921,29561.5,17306.8],[1786558222,32447.1,17306.8],[1786558522,36001.9,17306.8],[1786558821,36001.8,17306.8],[1786559121,36001.6,17306.8],[1786559421,36001.6,17306.8],[1786559721,36001.3,17306.8],[1786560021,36001.3,17306.8],[1786560321,36001,17306.8],[1786560622,34131.6,17306.8],[1786560922,34131.4,17306.8],[1786561221,35774.6,17306.8],[1786561521,36001.9,17306.8],[1786561821,36001.7,17306.8],[1786562121,36001.9,17306.8],[1786562421,36001.2,17306.8],[1786562721,36001.2,17306.8],[1786563021,36000.9,17306.8],[1786563321,36000.5,17306.8],[1786563621,34131.1,17306.8],[1786563922,34131.1,17306.8],[1786564221,34130.7,17306.8],[1786564521,34130.6,17306.8],[1786564821,34130.3,17306.8],[1786565121,34130.1,17306.8],[1786565421,34130,17306.8],[1786565721,34129.7,17306.4],[1786566021,34000,17306.4],[1786566321,33999.5,17306.4],[1786566621,33999.9,17306.4],[1786566921,34130,17306.4],[1786567222,34129.8,17306.4],[1786567521,33709.4,17306.4],[1786567821,32447,17306.3],[1786568121,30932.7,17307.5],[1786568421,30932.5,17307.5],[1786568721,30932,17307.5],[1786569021,30931.9,17307.5],[1786569321,30931.9,17307.8],[1786569621,30931.9,17307.8],[1786569921,29569.1,17307.8],[1786570221,29568.6,17310.4],[1786570522,29568.6,17308.7],[1786570821,29568.2,17307.8],[1786571121,29273.1,17307.8],[1786571421,28342,17307.8],[1786571721,28342,17307.8],[1786572021,28341.6,17307.8],[1786572322,28341.1,17307.8],[1786572621,28341,17307.8],[1786572921,28341,17307.8],[1786573221,28341,17307.8],[1786573521,28027.2,17307.8],[1786573821,28030.7,17307.8],[1786574121,27237.5,17307.8],[1786574421,27237.1,17307.8],[1786574721,27236.9,17307.8],[1786575021,28341.1,17307.8],[1786575321,28341,17307.8],[1786575622,28341,17307.8],[1786575921,28341.1,17307.8],[1786576221,28341.1,17307.8],[1786576521,28340.8,17307.8],[1786576821,28341.3,17308],[1786577121,28340.6,17307.8],[1786577421,28340.6,17307.8],[1786577721,28341.4,17307.8],[1786578021,28341.4,17307.8],[1786578321,28341.4,17307.8],[1786578621,28341.4,17307.8],[1786578921,29568.8,17307.8],[1786579221,29568.6,17307.8],[1786579521,29568.6,17307.8],[1786579821,29568.6,17307.8],[1786580101,29568.6,17307.8],[1786580421,28342.3,17307.8],[1786580721,27238.6,17307.8],[1786581022,27238.6,17307.8],[1786581321,27238.4,17308],[1786581621,27238.1,17308],[1786581921,27238.1,17308],[1786582221,27238.1,17308.1],[1786582521,27238.1,17308.2],[1786582821,27238.1,17308.2],[1786583121,27238.1,17308.2],[1786583421,27238.1,17308.2],[1786583721,27238.1,17308.2],[1786584022,27237.9,17308.2],[1786584321,27237.9,17308.2],[1786584622,27237.9,17308.2],[1786584921,27099.1,17308.2],[1786585221,27118.4,17308.9],[1786585521,26244.8,17308.9],[1786585822,26244.8,17308.9],[1786586121,29568.6,17308.9],[1786586421,29568.3,17309.1],[1786586721,29568.2,17309.1],[1786587021,29568.4,17309.3],[1786587321,29568.4,17309.3],[1786587621,29568.2,17309.3],[1786587921,29568,17309.3],[1786588221,29568,17309.3],[1786588521,29568,17309.3],[1786588821,29567.9,17309.3],[1786589121,29567.9,17309.3],[1786589421,29567.8,17309.3],[1786589721,29567.7,17309.3],[1786590021,29567.7,17309.3],[1786590321,29567.7,17309.3],[1786590621,29567.7,17309.3],[1786590921,29567.5,17309.3],[1786591201,29567.2,17309.3],[1786591521,29567.1,17309.3],[1786591821,29568.2,17309.3],[1786592121,29568.2,17309.3],[1786592421,29568.2,17309.3],[1786592721,29568.2,17309.3],[1786593021,29568.2,17309.3],[1786593321,29568.2,17309.3],[1786593621,29568.2,17309.3],[1786593921,29568.6,17309.3],[1786594221,29568.6,17309.3],[1786594521,29568.4,17309.3],[1786594821,29568.3,17309.3],[1786595121,29568.4,17309.3],[1786595421,29568.1,17309.3],[1786595721,29569.1,17309.3],[1786596021,29568.8,17309.4],[1786596321,29568.8,17309.3],[1786596621,29568.3,17309.3],[1786596921,29568.1,17309.4],[1786597221,29568.3,17309.4],[1786597521,29568.8,17309.4],[1786597821,29568.8,17309.4],[1786598121,29568.8,17309.4],[1786598421,29568.8,17309.4],[1786598721,29568.8,17309.4],[1786599021,29568.7,17309.4],[1786599321,29568.5,17309.4],[1786599621,36001.9,17309.5],[1786599921,36001.8,17309.4],[1786600221,36001.8,17309.5],[1786600521,34132.6,17309.5],[1786600821,34132.6,17309.5],[1786601121,34132.3,17309.5],[1786601421,34132.2,17309.5],[1786601721,32449.8,17309.5],[1786602021,32449.7,17311],[1786602321,32449.5,17311],[1786602621,30555.4,17311],[1786602921,30935.6,17311],[1786603221,30935.6,17311],[1786603521,30935.4,17311],[1786603821,30935.1,17311],[1786604121,30935.1,17311],[1786604421,29572.7,17311],[1786604721,29572.7,17311],[1786605021,29572.7,17311],[1786605321,29572.5,17311],[1786605621,29572.3,17309.5],[1786605922,43499.9,17311.1],[1786606221,43499.8,17311],[1786606521,43499.3,17309.6],[1786606821,43498.1,17311.4],[1786607121,43495.9,17312.5],[1786607421,43494.3,17313.4],[1786607721,43492.2,17313.8],[1786608021,43489.7,17313.4],[1786608321,43487.1,17313.8],[1786608621,43485,17313.9],[1786608921,43483.9,17314.3],[1786609221,43482,17313.8],[1786609521,43480.6,17310],[1786609821,43478.4,17313.7],[1786610121,43476,17314.4],[1786610421,43473.3,17310.2],[1786610721,43470.5,17310.2],[1786611021,43467.2,17310],[1786611321,43464,17309.9],[1786611621,43461.1,17316.4],[1786611921,43458.6,18354.9],[1786612221,43456.5,17730.7],[1786612521,43454.5,17604],[1786612821,43452.5,17315.1],[1786613121,43450.4,17315],[1786613421,43448.2,17316.4],[1786613721,43446.2,17316.4],[1786614021,43443.9,17316.8],[1786614321,43441.1,17315],[1786614621,43438.4,17318.8],[1786614921,43435.3,17318.7],[1786615221,43433.2,17318.7],[1786615521,43431.2,17318.5],[1786615821,43428.8,17318.4],[1786616121,43426.1,17318.7],[1786616421,43423.8,17318.6],[1786616722,43421.8,17318.7],[1786617021,43419.1,17318.7],[1786617321,43416.4,17318.8],[1786617621,43413.5,17322.9],[1786617921,43410.4,17324.5],[1786618221,43407.2,17324.9],[1786618521,43404.6,17324.9],[1786618821,43402.5,17325.1],[1786619122,43399.8,17325.1],[1786619421,43397.5,17325.1],[1786619721,43395,17325.1],[1786620021,40786.3,17325.2],[1786620321,40784.3,17325.2],[1786620621,40783.1,17325.2],[1786620921,40781.4,17325.2],[1786621221,40780.3,17325.2],[1786621522,40779,17325.2],[1786621821,40777.9,17325.2],[1786622121,40777.3,17325.2],[1786622421,40777.2,17325.2],[1786622721,40776.3,17325.2],[1786623021,40775.7,17325.2],[1786623321,40775.5,17325.3],[1786623621,40775,17325.3],[1786623921,40774.5,17325.3],[1786624222,40774.5,17325.3],[1786624522,40773.2,17325.3],[1786624821,40772.6,17325.4],[1786625122,40772,17325.5],[1786625421,40771.7,17325.6],[1786625721,40771.7,17325.4],[1786626021,40771.2,17325.2],[1786626321,40771.1,17325.2],[1786626621,40770.2,17325.5],[1786626921,40770.1,17325.5],[1786627221,40769.8,17325.5],[1786627522,40768.9,17325.5],[1786627821,40768,17325.1],[1786628121,40767.1,17325.2],[1786628421,40766.3,17325.5],[1786628721,40765.8,17325.7],[1786629021,38421.1,17325.7],[1786629322,38420,17326.1],[1786629621,38420,17326.1],[1786629921,38419.5,17326.4],[1786630223,38418.9,17326.4],[1786630521,36309.1,17326.5],[1786630821,36309.1,17327],[1786631121,36308.6,17327.4],[1786631421,36308.1,17327.4],[1786631721,36307.7,17327.5],[1786632021,34409.3,17327.5],[1786632321,34409.3,17327.5],[1786632621,34408.6,17327.5],[1786632901,32700.2,17327.6],[1786633221,32700.3,17327.9],[1786633521,32700.3,17327.9],[1786633821,32699.9,17327.9],[1786634121,32699.7,17327.9],[1786634421,32699.1,17327.9],[1786634721,32698.8,17327.9],[1786635021,32698.4,17327.9],[1786635321,32698.4,17327.9],[1786635621,32286.8,17327.9],[1786635921,31124.8,17327.9],[1786636222,31057.6,17327.9],[1786636522,27999.3,17328.2],[1786636821,27998.7,17328.2],[1786637121,27998.4,17328.2],[1786637421,27998.7,17328.2],[1786637722,27998.4,17328.2],[1786638022,27998.4,17328.4],[1786638321,27998.6,17328.8],[1786638622,27998,17328.9],[1786638921,31794.5,17328.9],[1786639221,40766.5,17328.9],[1786639521,38422.3,17329.5],[1786639822,38422.2,17329.3],[1786640121,36312.6,17329.3],[1786640421,36312.4,17329.3],[1786640722,36312.2,17329.3],[1786641021,36311.7,17329.3],[1786641321,35309.4,17329.3],[1786641621,34413.2,17329.2],[1786641921,34412.5,17328.7],[1786642221,34412.1,17328.8],[1786642522,34412.1,17328.7],[1786642821,32703.7,17328.7],[1786643121,32703.4,17328.7],[1786643421,32702.9,17328.7],[1786643721,32702.5,17328.7],[1786644021,32702.5,17328.7],[1786644321,32702.5,17328.9],[1786644621,32702.4,17329],[1786644921,34413.4,17328.7],[1786645221,34413.3,17329.1],[1786645521,32704.5,17330.3],[1786645821,32703.9,17330.3],[1786646121,31166.4,17330.3],[1786646421,32703.4,17330.4],[1786646722,32703,17330.4],[1786647021,32702.2,17330.4],[1786647321,32702.1,17330.5],[1786647621,32013.3,17330.5],[1786647921,32703.4,17330.5],[1786648222,32703.4,17330.1],[1786648522,32703.2,17330.1],[1786648821,32703.2,17330.1],[1786649122,32703.2,17330.1],[1786649421,32703,17330],[1786649721,32703,17330],[1786650021,32703,17329.2],[1786650321,32702.8,17329.1],[1786650622,32702.6,17329.1],[1786650921,32701.9,17329.1],[1786651221,32702.2,17329],[1786651521,32701.5,17329.1],[1786651821,32701.1,17329],[1786652121,32700.7,17329],[1786652422,32700.3,17328.9],[1786652721,32700.2,17328.9],[1786653022,32698.8,17328.9],[1786653322,32698.4,17328.9],[1786653622,32698.4,17328.9],[1786653921,32698.1,17328.8],[1786654221,32697.9,17329.1],[1786654521,32697.6,17329.1],[1786654822,32697.6,17329.1],[1786655121,32697.6,17329.1],[1786655421,31160.7,17329],[1786655721,31159.5,17329],[1786656021,31158.7,17329],[1786656321,31158.1,17328.9],[1786656622,30316.3,17328.9],[1786656921,29774.9,17328.9],[1786657221,29774.5,17328.8],[1786657521,29774.5,17328.8],[1786657821,29774.4,17328.8],[1786658121,29774.2,17328.6],[1786658421,29773.5,17328.6],[1786658721,29773.5,17328.6],[1786659021,29773.1,17328.5],[1786659321,29772.9,17328.5],[1786659621,29435.8,17328.5],[1786659921,28716.4,17327.7],[1786660221,27408.4,17327.7],[1786660521,27369,17327.7],[1786660821,26400.2,17327.7],[1786661121,26400,17327.6],[1786661422,26399.9,17327.5],[1786661721,26399.9,17327.5],[1786662022,26313,17328.7],[1786662321,25844.9,17328.7],[1786662622,26194.9,17328.6],[1786662921,25492.2,17328.6],[1786663221,25492.1,17328.6],[1786663521,25492.1,17328.6],[1786663821,25492.1,17328.4],[1786664121,25491.9,17328.4],[1786664421,25491.7,16314.6],[1786664721,25421.8,16304.8],[1786665021,25492.1,16304.9],[1786665321,25491.7,16307.9],[1786665621,25491.7,16307.2],[1786665921,25491.7,16272.9],[1786666221,25490.5,16274.8],[1786666521,25489.5,16268.9],[1786666821,25492.5,16269],[1786667121,25492.5,16267],[1786667421,25491.6,16263.9],[1786667721,25491.6,16272.4],[1786668021,25492.5,16269.9],[1786668321,25783.9,16270.9],[1786668621,25492.4,16264],[1786668921,25492,16252.6],[1786669221,25295,16243.2],[1786669521,25492,16241.7],[1786669821,25492.1,16239.5],[1786670121,25492.1,16238.6],[1786670421,25492.2,16237.6],[1786670721,25492,16235],[1786671021,25492.2,16234.4],[1786671321,26266.1,16241.9],[1786671621,26266.1,16237.3],[1786671921,25492.4,16230.4],[1786672221,25492.1,16199.2],[1786672521,25492.1,16182],[1786672821,25492.1,16164.2],[1786673121,25492,16162.9],[1786673421,25492.4,16173.5],[1786673721,25492.4,16197.7],[1786674021,25492.4,16190.5],[1786674322,25492.3,16193.2],[1786674621,25492.2,16186.7],[1786674921,25491.9,16184.5],[1786675221,25491.6,16179.2],[1786675521,25491.7,16175.1],[1786675821,25491.3,16178.8],[1786676121,25491.2,16171.1],[1786676421,25491.2,16161.8],[1786676721,25491.3,16154.9],[1786677021,26400,16154.4],[1786677321,26399.9,16284.5],[1786677621,26400,16289.6],[1786677921,32703.1,16280.6],[1786678221,32702.4,16308.5],[1786678521,31522,16301.5],[1786678821,31522,17536.8],[1786679121,31522,17536.3],[1786679421,31205.5,17531.6],[1786679721,31205.3,17531.1],[1786680021,31205.1,17530.3],[1786680322,31204.9,17530.1],[1786680621,31205,16389],[1786680921,31204.9,16383.6],[1786681221,31204.9,16383.6],[1786681522,31204.6,16370.7],[1786681821,31204.6,16372.2],[1786682122,31204.5,16364.7],[1786682421,31204.6,16356.7],[1786682722,31204.6,16248.5],[1786683021,31204.4,16238.9],[1786683321,31204.3,16233.3],[1786683622,31204.2,16345.7],[1786683921,31204.2,16330.7],[1786684221,29857.8,16326.8],[1786684521,29857.8,16349.2],[1786684821,30841,16353.8],[1786685122,30328,16351.2],[1786685422,29857.5,16349.7],[1786685721,31204.8,16342.3],[1786686021,31204.7,16361.4],[1786686321,31204.7,16358.9],[1786686621,31143,16354.7],[1786686921,29858.2,16351],[1786687221,28646.4,16347.9],[1786687521,28646.2,16349.3],[1786687822,28646.1,16349.3],[1786688122,28645.9,16346.5],[1786688421,28645.8,16342.4],[1786688721,28646,16368],[1786689021,28646.1,16345],[1786689322,28645.9,16348.5],[1786689621,28645.9,16344.5],[1786689921,28645.9,16347.5],[1786690221,28645.7,16347.5],[1786690521,28645.7,16376.7],[1786690821,27609.6,16350.2],[1786691121,27609.5,16346.5],[1786691421,28646.4,16378.9],[1786691721,28646.4,16373],[1786692021,31069.5,17771.2],[1786692321,28646.2,17780.5],[1786692621,28646.1,17769.6],[1786692921,28645.8,17769.4],[1786693221,28645.4,17767],[1786693521,28644.9,17763.7],[1786693821,28644.9,17765.1],[1786694122,28644.8,17749.5],[1786694421,28644.4,17748.4],[1786694721,28644.1,17748.2],[1786695021,28643.2,17748.2],[1786695321,28642.5,17742.1],[1786695621,28641.8,17742.5],[1786695921,28641,17737],[1786696221,28640.9,17736.8],[1786696521,28640.2,17732],[1786696821,28640.2,17732],[1786697121,28639.7,17725.7],[1786697421,28639.1,17718.9],[1786697721,28638.5,17728.4],[1786698021,28638.1,17726.8],[1786698321,28637,17766.4],[1786698621,27821,17769.2],[1786698921,28636.8,17766.4],[1786699221,28636.6,17798.3],[1786699521,28636.6,17756.8],[1786699821,28636.7,17751.8],[1786700121,28636.3,17749.3],[1786700422,27648.1,17738.5],[1786700721,27986.6,17786],[1786701021,27647.9,17818.3],[1786701322,27647.9,17782.9],[1786701621,27986.5,17771.2],[1786701921,28636.6,17771.2],[1786702221,28636.6,17764.1],[1786702522,28639.1,17753],[1786702821,28638.8,17760.3],[1786703121,28638.7,17790.6],[1786703421,28638.7,17779.8],[1786703721,28638.2,17749.2],[1786704021,28638.2,17734.6],[1786704321,28638.2,17740.7],[1786704622,28638,17736.1],[1786704922,28637.7,17731.6],[1786705221,28639.3,17730],[1786705522,28639.2,17760.3],[1786705822,28639.1,17750.5],[1786706122,28638.5,17741.5],[1786706421,28638.1,17742.6],[1786706721,28638.1,17732.7],[1786707021,28638.1,17732.7],[1786707321,28638.1,17732.7],[1786707621,28638.1,17732.7],[1786707922,28638.1,17715.3],[1786708221,28637.9,17714],[1786708521,28637.9,17736.1],[1786708822,28637.8,17739.8],[1786709121,28637.8,17739.2],[1786709421,28637.8,17732.2],[1786709721,28637.8,18546.3],[1786710021,28637.4,18541.1],[1786710321,28637.4,18436],[1786710621,28637.5,18433.4],[1786710921,28637.5,18433],[1786711222,28637.5,18432.8],[1786711521,28637.3,18949.6],[1786711821,28637.1,18940.8],[1786712121,28637.1,18937],[1786712421,27744.9,18928.9],[1786712722,26942,18918.3],[1786713021,26941.6,19301.3],[1786713321,26941.6,19582],[1786713621,40773.3,19583],[1786713921,40771.8,19717.1],[1786714221,40771.2,19717.1],[1786714522,40771.1,19717.1],[1786714822,40770.7,19717.1],[1786715121,40770.6,19717.2],[1786715422,40770.3,19717.1],[1786715722,40770,19717.1],[1786716021,40769.8,19717.1],[1786716321,40769.6,19583.3],[1786716621,40769,19577.7],[1786716922,40768.2,19579.2],[1786717221,40767.9,19575.1],[1786717521,40767,19576.1],[1786717822,40767.4,19581.9],[1786718121,40767.5,19581.3],[1786718421,40767,19581],[1786718721,40766.8,19580.7],[1786719021,40766.5,19581],[1786719322,40765.9,18418.3],[1786719621,40765.6,19575.3],[1786719921,40766.7,19568],[1786720201,40765.8,19718.8],[1786720501,40765.8,19718.9],[1786720821,40765.8,19718.9],[1786721121,40765.8,19718.9],[1786721422,40765.1,19718.9],[1786721721,40765.8,19718.9],[1786722021,40765.2,19719],[1786722321,40765,19719.1],[1786722621,40764.8,19719.1],[1786722922,40764.6,19719.1],[1786723222,40763.9,19719.1],[1786723522,40763.3,19719],[1786723821,40762.8,19718.9],[1786724121,40762.4,19718.9],[1786724422,40762.4,19718.9],[1786724722,40762.4,19718.9],[1786725021,40762.4,19719.1],[1786725322,40762.3,19719.1],[1786725621,40761.9,19718.9],[1786725921,40764.7,19718.9],[1786726222,40764.8,19719],[1786726522,40764.8,19719],[1786726822,40764.6,19719],[1786727121,40764.6,19719.3],[1786727422,40764.8,19719.3],[1786727722,40764.4,19719.3],[1786728022,40764.4,19719.3],[1786728322,40764.5,19719.3],[1786728622,40764.2,19719.3],[1786728922,40764.3,19719.3],[1786729221,49991,19719.3],[1786729522,0,19719.2],[1786729821,0,19719.2],[1786730121,99999.9,19719.2],[1786730421,99999.2,19823.7],[1786730721,99997.9,20465],[1786731021,85506.8,20870.6],[1786731321,79328.6,20685.6],[1786731621,64263.1,20742.1],[1786731921,64260.2,20531.8],[1786732221,64257.9,20226.9],[1786732521,64254.9,20676.5],[1786732821,64251.9,20706.7],[1786733121,64248,23750.5],[1786733421,60195.4,23750.5],[1786733721,60191.7,23751.9],[1786734021,60188.1,23751.9],[1786734321,56540.2,23751.9],[1786734621,53257.8,23751.9],[1786734921,53253.5,23751.9],[1786735221,53249.4,23751.9],[1786735821,64253,23782.9],[1786736121,64251.9,24002.8],[1786736421,64250.2,24004],[1786736721,64247.7,24004.1],[1786737021,60221.5,23784.9],[1786737322,60074.4,23780.7],[1786737621,53337.5,23779.8],[1786737921,50403.6,23769.6],[1786738222,50402.8,23769.5],[1786738521,50401.5,23772.1],[1786738821,50400.3,23770],[1786739121,50398.7,23789.6],[1786739422,50402.4,23793.6],[1786739722,50402.2,23793.5],[1786740021,50402.2,23801.5],[1786740321,50402.1,23801.2],[1786740621,50401.6,23798.5],[1786740921,50401.3,23798.2],[1786741221,64247.6,23799.6],[1786741521,53344.1,23798.9],[1786741821,53343.5,23795.6],[1786742121,53342.8,23796.4],[1786742421,53342.2,23799.2],[1786742721,53340.7,23793.3],[1786743021,53339.3,23796.6],[1786743321,53337.5,23796],[1786743621,53337.1,23792.8],[1786743921,53335.3,23796.2],[1786744221,53334.5,23793.2],[1786744521,53333,23806.6],[1786744821,50399.4,23809.3],[1786745121,50397.8,23808.5],[1786745421,50396.2,23808.3],[1786745721,50396,23809.2],[1786746021,50397.7,23807.4],[1786746321,50397.2,23809.9],[1786746621,50398,23798.5],[1786746921,50397.8,23796.3],[1786747221,50396.8,23793.4],[1786747521,50396.1,23771.6],[1786747821,50395,23770.2],[1786748122,50394.3,23776.3],[1786748421,50393.1,23772.8],[1786748721,50392.2,23771.7],[1786749021,50391.2,23771.8],[1786749321,50390.1,23772.4],[1786749621,50388.8,23773.5],[1786749921,50387.7,23772.2],[1786750221,50385.8,23768],[1786750521,50384.5,23787.6],[1786750821,50382.8,23786.7],[1786751121,50381.8,23790.1],[1786751421,50380,23842.2],[1786751721,50378,23784.5],[1786752021,50376,23784.2],[1786752321,50374.6,23838.8],[1786752621,50373,23837.7],[1786752921,50370.7,23834.7],[1786753221,50368.8,23833.3],[1786753521,50367,23833.3],[1786753821,50364.8,23824.9],[1786754121,50363.1,23824.7],[1786754421,50361.2,23824.6],[1786754721,50360.6,23824.5],[1786755021,50359.8,23830.6],[1786755321,50359.9,23828.4],[1786755621,50359,23823.4],[1786755921,50359.3,23836.4],[1786756221,50356,23835.3],[1786756521,50354.5,23833.3],[1786756821,50352.8,23832.5],[1786757121,50351.4,23829.9],[1786757421,50350.1,23835.6],[1786757721,50348.8,23832.3],[1786758021,50347.4,23834.7],[1786758321,50346,23834.6],[1786758621,50345.2,24017.3],[1786758921,45591.6,24016.1],[1786759221,44098.6,24014.8],[1786759521,43961.9,24008.9],[1786759821,45591.6,24021.5],[1786760121,45591.5,23998.9],[1786760421,45591.5,24002.2],[1786760721,45591.4,24001.6],[1786761021,45590.2,24094.1],[1786761321,45590.2,24077.8],[1786761621,45590.2,24079.2],[1786761922,45590.1,24096.8],[1786762221,45590,24074.6],[1786762521,45590,24064.4],[1786762821,45590.2,24081.3],[1786763121,45590.1,24056.8],[1786763421,45590.1,24051.6],[1786763721,45589.5,24048.7],[1786764021,45589.3,24046.5],[1786764321,45589.2,24061.7],[1786764621,45588.4,24059.2],[1786764921,45588.3,24057.7],[1786765221,45588.4,24055.3],[1786765522,45588.4,24054.7],[1786765821,45588.2,24054],[1786766122,45588,24056.9],[1786766421,45587.8,24056.8],[1786766721,45584.9,24050.5],[1786767022,45584.3,24050.3],[1786767321,45583.1,24069.9],[1786767621,45583.1,24069.9],[1786767921,45582.6,24067.1],[1786768221,45582.2,24066.6],[1786768521,45580.9,24066],[1786768821,45580.6,24065.5],[1786769121,45579.8,24064.1],[1786769421,45579.3,24091.5],[1786769721,45578.9,24091.5],[1786770021,45578,24088],[1786770321,45577.1,24084.6],[1786770621,45576.9,24084.6],[1786770921,45576.4,24082.7],[1786771221,45576.1,23975.8],[1786771521,45576.1,24088.9],[1786771821,45576,24088.9],[1786772121,45575,24088.3],[1786772421,45574.6,24090.7],[1786772721,45574.1,24090.6],[1786773021,45573.6,24071.8],[1786773321,45573.3,24056.2],[1786773621,45572.3,24058.6],[1786773921,45571.8,24055.1],[1786774221,45571.6,24072.6],[1786774521,45571.5,24072.3],[1786774821,45571.5,24072],[1786775121,45570.7,24079],[1786775421,45569.8,24079],[1786775721,45569.3,24048.7],[1786776021,45569.2,24048.7],[1786776321,45568.5,24048.7],[1786776621,45568.3,24045],[1786776921,44622.7,24045],[1786777221,43991.2,24044.9],[1786777521,44587,24065.7],[1786777821,42069.3,24063.5],[1786778121,41722.2,24064.2],[1786778421,42521.1,24068.9],[1786778721,42172.9,24064.9],[1786779022,42962.2,24064.9],[1786779321,45569.6,24067.8],[1786779621,45569.5,24056.6],[1786779921,45569.1,24077.2],[1786780221,45568.9,24122.6],[1786780522,45568.8,24107.4],[1786780821,45568.2,24072.5],[1786781121,45566.8,24080.8],[1786781421,45566.7,24080.2],[1786781721,45564.4,24172.9],[1786782021,45564.2,24179.9],[1786782321,45563.8,24180.1],[1786782621,45563.6,24174.4],[1786782921,45563.5,24195.4],[1786783222,45560.7,24222.2],[1786783521,45560.7,24194.5],[1786783821,45560,24163.3],[1786784121,45559.4,24161.7],[1786784421,45559.3,24186.4],[1786784721,43636.5,24186.2],[1786785021,43635.7,24178.7],[1786785321,43635.1,24177.9],[1786785621,43634,24171.6],[1786785921,43633.8,24251.2],[1786786221,43633.8,24209.8],[1786786521,43633.8,24203.6],[1786786821,43633.1,24205.6],[1786787121,43631.7,24225.4],[1786787421,43631.5,24219.1],[1786787721,43631.3,24212.4],[1786788021,43631.3,24211.5],[1786788321,43631.2,24210.9],[1786788621,43631,24208.2],[1786788921,43629.6,24176.8],[1786789221,43627.1,24175.5],[1786789521,43626.5,24211.8],[1786789821,43625.5,24178.2],[1786790121,43625.1,24177.4],[1786790421,43623.7,24083.6],[1786790721,43623.6,24082.8],[1786791021,43623.6,24082.8],[1786791321,43623.6,24080.2],[1786791621,43623.2,24080.7],[1786791921,43622.4,24074.3],[1786792221,43622.4,24012],[1786792521,43622.4,24065.1],[1786792821,43622.3,24093],[1786793121,43622.2,24096.1],[1786793421,43621.9,24116.6],[1786793721,43621.9,24109.7],[1786794021,43621.9,24107.8],[1786794321,43621,24078.7],[1786794621,43620.3,24078.4],[1786794921,43619,24075.6],[1786795221,41790.3,24072.7],[1786795521,41789,24069.4],[1786795821,40143,24069.4],[1786796121,40142,24076],[1786796421,40141.5,24073.3],[1786796721,40140.2,24074.5],[1786797021,40139.5,24088.8],[1786797321,40139,24082.1],[1786797621,40138.3,24057.9],[1786797921,40137,24054.3],[1786798221,40136.3,24050.1],[1786798521,39563.4,24048.7],[1786798821,37323.5,24048.7],[1786799121,37323.1,24048.7],[1786799421,37322.5,24032],[1786799722,37322,24027.2],[1786800022,37321.2,24004.4],[1786800322,37320.5,24003.9],[1786800621,37320.3,24030.9],[1786800922,37320.4,24105.5],[1786801221,37320.1,24103.5],[1786801522,37318.8,24099.8],[1786801821,37318.3,24079.4],[1786802121,36779.2,24075.6],[1786802421,36178.6,24030.6],[1786802721,36177.3,24017.8],[1786803021,36176.9,24021],[1786803321,36175.9,24019.1],[1786803621,36174.7,24021.2],[1786803921,36173.6,24018.8],[1786804221,36173,24018.6],[1786804521,36172.4,24015.7],[1786804821,36172.3,24015.7],[1786805121,36171.5,24011.8],[1786805421,35112.9,24007.3],[1786805722,34402,24001.8],[1786806021,34224,24001.1],[1786806321,34223.8,23969.3],[1786806621,34223.2,23967.3],[1786806921,34222.3,23971],[1786807221,34221.8,23969.8],[1786807521,34221.3,23964.1],[1786807821,34221.2,23953.1],[1786808121,33647.1,23944.3],[1786808421,33598.8,23939.8],[1786808721,33465.8,23929.1],[1786809021,33306.9,23924],[1786809321,33030.8,23912.8],[1786809622,33024.3,23979.9],[1786809921,32530.2,23914.1],[1786810221,32530.1,23987.5],[1786810521,32530,23982.2],[1786810821,32529.7,23911.9],[1786811121,32406.2,23905.2],[1786811421,32452.1,23975.1],[1786811721,32340.9,23902.1],[1786812021,32275.6,23898.7],[1786812322,32291,23975.8],[1786812621,31629.2,23897.5],[1786812923,31216.8,23887.1],[1786813221,31245.8,23965.9],[1786813521,30926.3,23874.5],[1786813821,30621,23872.8],[1786814121,30291.6,23853.2],[1786814421,30236.1,23818.3],[1786814721,29758,23816.4],[1786815021,29334.3,23813.7],[1786815321,29257.3,23902.3],[1786815621,30916.5,23895.5],[1786815921,30293.3,23878.9],[1786816221,29579,23875.4],[1786816521,29578.8,23799.3],[1786816821,29578.6,23792.9],[1786817121,30898.6,23884.7],[1786817421,29578.4,16334.7],[1786817721,29578.1,16342],[1786818021,29577.6,16326.1],[1786818321,29577.6,16373.5],[1786818621,29577.4,16425.7],[1786818921,29577.3,16376],[1786819221,29576.5,16348.7],[1786819521,29576,16441.8],[1786819821,29576.4,16441.8],[1786820121,29576.5,16693.2],[1786820421,29576,16413.2],[1786820721,29576.4,16795.2],[1786821021,29576.4,16353.6],[1786821321,29575.4,16299.7],[1786821621,29937.4,18039.6],[1786821921,29718.4,17839.6],[1786822221,30739.8,17816.4],[1786822521,31889.6,17803.5],[1786822821,32342.2,17750.4],[1786823121,28794,17769.4],[1786823421,32501.5,17728.6],[1786823721,34223.2,17722.9],[1786824001,34223.2,17722.2],[1786824322,34222.4,17723.5],[1786824621,34222.4,17721.2],[1786824921,34222.4,17723.4],[1786825222,34222.4,17723.1],[1786825521,34222.4,17723.1],[1786825821,34222.4,17722.3],[1786826121,34222,17717.4],[1786826421,34221.9,17717.1],[1786826721,34221.6,17712.8],[1786827021,34220.9,17712.5],[1786827321,34220.8,17705.8],[1786827621,34220.8,17705.1],[1786827921,34220.5,17698.9],[1786828221,34219.7,17691.8],[1786828521,34219.5,17691.6],[1786828821,33524.2,17689],[1786829121,33460,16436.1],[1786829421,33424.9,18000.1],[1786829721,32596,18000.1],[1786830021,32596.1,18000.1],[1786830301,33410.9,18000],[1786830621,33342.6,18000.1],[1786830921,33425.8,17993.4],[1786831221,32594.5,18000.1],[1786831521,32594.5,17993.4],[1786831821,32594,17993.4],[1786832121,32593.9,17986.4],[1786832421,32594,17986.3],[1786832721,32594,17866],[1786833022,32593.8,18000.1],[1786833321,31187.2,18000.1],[1786833621,31310,18000.1],[1786833921,29086.4,18000.1],[1786834221,32594.1,18000.1],[1786834521,32594.1,18000.1],[1786834822,32593.8,18000.1],[1786835121,32592.8,18000.1],[1786835421,32592.2,18000.1],[1786835721,32591.5,18000.1],[1786836021,32591.3,18000.1],[1786836321,32590.9,18000.1],[1786836621,32590.9,18000.1],[1786836921,32590.8,18000.1],[1786837221,32590.8,18000.1],[1786837521,32590.3,17722.6],[1786837821,32590.3,17724],[1786838121,32590.3,17721],[1786838421,32463.5,17713.8],[1786838721,32246.9,17720.2],[1786839021,32246.8,17732],[1786839321,31809.5,17731.6],[1786839621,31809.5,17731.4],[1786839921,31774.9,17719.2],[1786840221,31740.3,17717.9],[1786840521,31723,17715.3],[1786840821,31129.8,18000.5],[1786841121,31129.8,18000.5],[1786841421,30792.1,18000.5],[1786841721,29904,18000.6],[1786842021,31659.3,18000.6],[1786842322,31658.6,18000.6],[1786842621,31129,18000.6],[1786842921,31129,18000.6],[1786843221,31128.6,18000.6],[1786843521,31128.3,18000.6],[1786843822,31128.3,18000.6],[1786844121,31128.2,18000.6],[1786844421,31128.2,18000.6],[1786844721,31128.2,18000.6],[1786845021,30663.4,18000.6],[1786845321,30663.4,18000.6],[1786845621,30290.2,18000.6],[1786845921,30502.2,18000.6],[1786846221,30619,18000.8],[1786846521,30629.7,18000.8],[1786846821,30643.1,18001],[1786847121,30683.3,18001],[1786847421,30663.4,18001.3],[1786847721,30638.2,18001.5],[1786848021,30638.2,18001.5],[1786848321,30701.4,18001.5],[1786848621,30862.6,18001.5],[1786848921,30873.4,18001.5],[1786849221,30614.3,18001.5],[1786849521,30519.7,18001.5],[1786849821,29997.9,18001.5],[1786850121,30236,18001.5],[1786850421,30711.7,18001.5],[1786850721,31128.6,18001.5],[1786851022,31128.6,18001.5],[1786851321,31128.6,18001.5],[1786851621,31128.6,18001.5],[1786851921,31128.6,18001.5],[1786852221,31128,18001.5],[1786852521,31128,18001.5],[1786852821,30940.1,18001.5],[1786853121,31055.7,18001.5],[1786853421,30744.2,18001.5],[1786853721,30068.9,18001.5],[1786854021,30003.4,18001.6],[1786854321,29912.8,18001.5],[1786854621,29592.1,18001.5],[1786854921,29216.7,18001.5],[1786855221,29060.8,18001.6],[1786855521,28499.4,18001.6],[1786855821,31128.7,18001.6],[1786856121,31128.7,18001.6],[1786856421,31128.6,18001.6],[1786856721,31128.6,18001.6],[1786857021,31128.6,18001.6],[1786857321,31128.6,18001.6],[1786857621,31128.6,18001.6],[1786857922,31128.5,18001.6],[1786858221,31128.6,18001.6],[1786858522,31128.5,18001.6],[1786858822,31128.5,18001.6],[1786859122,31128.5,18001.6],[1786859421,32590.8,18001.6],[1786859721,32590.8,18001.7],[1786860021,32590.8,18001.6],[1786860321,32590.8,18001.6],[1786860621,32590.8,18001.6],[1786860921,32590.9,18001.6],[1786861221,32590.9,18001.6],[1786861521,32590.9,18001.6],[1786861821,32590.9,18001.6],[1786862121,32590.9,18001.6],[1786862421,32590.9,18001.6],[1786862721,32590.9,18001.6],[1786863021,32590.8,18001.6],[1786863321,32590.8,18001.6],[1786863621,32590.8,18001.6],[1786863921,32590.8,18001.6],[1786864222,32590.9,18001.6],[1786864521,32590.9,18001.6],[1786864821,32590.8,18001.6],[1786865121,32590.8,18001.6],[1786865421,32590.8,18001.6],[1786865721,32590.9,18001.6],[1786866021,32591.2,18001.7],[1786866321,32590.6,18001.6],[1786866621,32590.5,18001.6],[1786866921,32590.5,18001.6],[1786867222,32590.5,18001.6],[1786867521,32590.5,18001.6],[1786867821,32590.4,18001.6],[1786868121,32258.4,18001.6],[1786868421,32443.2,18001.6],[1786868721,32397.7,18001.6],[1786869021,32347.1,18001.6],[1786869321,32148.5,18001.6],[1786869621,32098.7,18001.6],[1786869921,32095.6,18001.6],[1786870221,32095.6,18001.6],[1786870521,32062.8,18001.6],[1786870821,32065.7,18001.6],[1786871121,31002,18001.6],[1786871421,31695,18001.6],[1786871721,31808.7,18001.7],[1786872021,31808.7,18001.6],[1786872321,31042.1,18001.6],[1786872621,30801,18001.6],[1786872921,29998.5,18001.6],[1786873221,29998,18001.6],[1786873521,29997.6,18001.9],[1786873821,29997.5,18001.9],[1786874121,29997.5,18001.9],[1786874421,29997.5,18001.9],[1786874721,29997,18001.9],[1786875021,29996.2,18001.9],[1786875321,29996.2,18001.9],[1786875621,29996.2,18001.9],[1786875921,29996.3,18001.9],[1786876221,29996.2,18001.9],[1786876521,29996.2,18001.9],[1786876821,29996.2,18001.9],[1786877121,29995.9,18001.9],[1786877422,29995.9,18001.9],[1786877721,29995.9,18001.9],[1786878021,29995.8,18001.9],[1786878321,29998.2,18001.9],[1786878621,29997.6,18001.9],[1786878921,29997.4,18001.9],[1786879221,29997.2,18001.9],[1786879521,29996.7,18001.9],[1786879821,29997.4,18001.9],[1786880121,29997.6,18001.9],[1786880421,29997.7,18001.9],[1786880721,29997.7,18001.9],[1786881021,29556.8,18001.9],[1786881321,29086,18001.9],[1786881621,29655.2,18001.9],[1786881921,29047.1,18001.9],[1786882221,28883.2,18001.9],[1786882522,32855.6,18001.9],[1786882821,32593.6,18001.9],[1786883121,32592.5,18001.9],[1786883421,32592.5,18001.9],[1786883721,32592.5,18001.9],[1786884021,32592.4,18002],[1786884321,32592,18003.6],[1786884621,32591.9,18003.6],[1786884921,32491.5,18003.7],[1786885221,32083.8,18003.7],[1786885521,31961.5,18003.7],[1786885821,31900.2,18003.7],[1786886121,31884.4,18003.7],[1786886421,31345.5,18003.7],[1786886721,31345.5,18003.7],[1786887021,31131.1,18003.7],[1786887321,31242.9,18003.7],[1786887621,31130.3,18003.7],[1786887921,31130,18003.7],[1786888221,31130,18003.7],[1786888521,31130.2,18003.7],[1786888821,31129.3,18003.7],[1786889121,31128.5,18003.7],[1786889421,31128.5,18003.8],[1786889722,31128.2,18003.8],[1786890001,31127.3,18003.8],[1786890322,31126.8,18003.8],[1786890621,31126.6,18003.6],[1786890921,31126,18003.6],[1786891221,31126.3,18003.6],[1786891521,31125.6,18003.6],[1786891822,31126.3,18003.6],[1786892121,31126.6,18003.6],[1786892421,31126.6,18003.6],[1786892721,31126.5,18003.6],[1786893022,31405.9,18003.8],[1786893322,30130.2,18003.8],[1786893622,30023.5,18003.9],[1786893921,30014.5,18004.3],[1786894221,30015.1,18004.3],[1786894521,30024.9,18004.3],[1786894821,29816.1,18004.3],[1786895121,29816.8,18004.1],[1786895421,29816.9,18004.3],[1786895721,29816.9,18004],[1786896022,29816.9,18004.1],[1786896321,29816.9,18004.1],[1786896621,29817.3,18004.2],[1786896921,29817.2,18002.4],[1786897221,29817.1,18002.4],[1786897521,29817.1,18002.4],[1786897821,30430.4,18002.3],[1786898121,34222.4,18002.3],[1786898421,34222.5,18002.3],[1786898721,34222.3,18010.6],[1786899021,34222.3,18009.3],[1786899321,34222.3,18008.9],[1786899621,34222.3,18007.1],[1786899922,34222.2,18006.6],[1786900221,31972.5,18002.3],[1786900521,31611,18002.3],[1786900821,31575.8,18002.3],[1786901121,31572.5,18002.6],[1786901421,31601.3,18002.8],[1786901721,31212.9,18002.8],[1786902021,31212.9,18002.9],[1786902321,31211.8,18002.9],[1786902621,31211.6,18002.9],[1786902921,31211.7,18002.9],[1786903221,31211.9,18002.8],[1786903521,31211.4,18002.8],[1786903821,31211.3,18002.8],[1786904121,31211.1,18002.8],[1786904421,31211.1,18002.8],[1786904721,31017.5,18002.8],[1786905021,30832,18002.8],[1786905321,30716.4,18002.8],[1786905621,30739.9,18002.8],[1786905921,30956.2,18002.8],[1786906221,30929.3,18002.8],[1786906521,30934.1,18002.8],[1786906821,31008.9,18002.8],[1786907121,31111.4,18002.8],[1786907421,31210.6,18002.8],[1786907721,31210.6,18002.8],[1786908021,30760.3,18002.7],[1786908321,30729.6,18002.7],[1786908621,30580.3,18002.4],[1786908921,29889.9,18002.6],[1786909221,29889.6,18002.6],[1786909521,29889.4,18002.9],[1786909822,29889.3,18002.9],[1786910121,29889.3,18002.9],[1786910421,29889.2,18002.9],[1786910721,29888.6,18002.9],[1786911021,29312.7,18002.7],[1786911321,29312.7,18002.8],[1786911622,28881.2,18002.8],[1786911922,28699.5,18002.9],[1786912221,28699.1,18002.8],[1786912521,28698.7,18002.8],[1786912821,28698.2,18002.7],[1786913121,28697.7,18004.2],[1786913421,28697.5,18004.2],[1786913721,28697.4,18004.2],[1786914021,28696.9,18004.3],[1786914321,28696.8,18004.2],[1786914621,28696.8,18004.2],[1786914921,28697.1,18004.2],[1786915221,28696.7,18004.1],[1786915521,28695.6,18006.8],[1786915821,28695.6,18006],[1786916122,28696.3,18004.1],[1786916421,28696.3,18004],[1786916721,28695.5,18004],[1786917021,30074.6,18004],[1786917321,29889,18004],[1786917621,28800.4,18004],[1786917921,28700.3,18004],[1786918221,28700.2,18004.4],[1786918521,29681,18004.4],[1786918821,29678.5,18004.4],[1786919121,29667.4,18004.4],[1786919421,29647.2,18004.4],[1786919721,29647.2,17897.7],[1786920021,29694.2,17898.6],[1786920321,29656,17896.6],[1786920621,28699.1,17895.2],[1786920922,28699.1,17895.7],[1786921221,28699.1,17894.9],[1786921521,28698.5,17894.2],[1786921821,28698.5,17894.1],[1786922121,28698.5,17886.6],[1786922422,28698.5,17882.8],[1786922721,28698.5,17887.2],[1786923021,28698.1,17886.4],[1786923321,28472.9,17900.8],[1786923621,28377.6,17914.6],[1786923921,28209.3,17882.2],[1786924222,28185.4,17882.2],[1786924521,28159.4,17882.2],[1786924821,27628.2,17881.8],[1786925121,27628.3,17880.8],[1786925421,27628.2,17880.3],[1786925721,27628.2,17880],[1786926021,27628.1,17881.6],[1786926321,27628,17879.9],[1786926621,27628.1,17880.4],[1786926921,27627.7,17880.3],[1786927221,27628,17880.3],[1786927521,27628,17879.7],[1786927821,27628,17879.7],[1786928121,27627.8,17879.7],[1786928421,27626.9,17877.6],[1786928721,27626.8,17877.6],[1786929021,27626.8,17876.2],[1786929321,27626.7,17875.6],[1786929621,27626.7,17875.5],[1786929921,27626.8,17881.4],[1786930221,27626.9,17880],[1786930521,27626.9,17879.1],[1786930821,27626.9,17879.6],[1786931122,27626.9,17879.2],[1786931421,27626.9,17877.6],[1786931721,27626.9,18008.6],[1786932021,27626.8,18008.6],[1786932321,27626.7,18008.6],[1786932621,27626.7,18008.6],[1786932921,27626.7,18008.3],[1786933221,27625.8,18008.3],[1786933521,27627.9,18008.3],[1786933821,27628,18008.3],[1786934121,27626.6,18009],[1786934421,27626.5,18009],[1786934722,27626.4,18009],[1786935021,27626.3,18009],[1786935322,27625.4,18009],[1786935622,27625.3,18009],[1786935921,27625.1,18009],[1786936221,27625.2,18009],[1786936521,27624.5,18009],[1786936821,27622.9,18009],[1786937121,27622.3,18009],[1786937421,27622.1,18009],[1786937721,27622,18009],[1786938021,27620.8,18009],[1786938322,27620.7,18009],[1786938621,27620.2,18009],[1786938921,27620,18009.1],[1786939221,27620,18009.1],[1786939521,27619.6,18009],[1786939821,27619.2,18010.2],[1786940121,27619,18011.7],[1786940421,27619,18009],[1786940721,27618.7,18009],[1786941021,27618.3,18009],[1786941322,27618.3,18009],[1786941621,27617.8,18009],[1786941921,27618,18009],[1786942221,27616.1,18009],[1786942521,27615.4,18009],[1786942821,27615.4,18009.1],[1786943121,27614.1,18009.1],[1786943421,27614.5,18009.1],[1786943721,27612.1,18009.1],[1786944022,27611.5,18009.1],[1786944321,27611.1,18009.1],[1786944621,27611.1,18009.1],[1786944921,27610.6,18009.1],[1786945221,27610.1,18010],[1786945521,27610.1,18009.1],[1786945821,27610,18009.1],[1786946121,27609.8,18009.1],[1786946421,27609.3,18009.1],[1786946721,27607.9,18009.1],[1786947021,27608.8,18009.1],[1786947321,27608.8,18009.1],[1786947621,27608.9,18009.1],[1786947921,27608.9,18009.1],[1786948221,27608.7,18009.1],[1786948521,27606.3,18009.1],[1786948821,27606.4,18009.1],[1786949121,27606.3,18009.1],[1786949421,27524.2,18009.1],[1786949721,27516.1,18009.1],[1786950021,27582.4,18009.1],[1786950321,27300.4,18009.1],[1786950621,27374.1,18009.1],[1786950921,26646,18009.1],[1786951221,26645.7,18009.1],[1786951521,26645.4,18009.1],[1786951821,26645.5,18009.1],[1786952121,26645.4,18009.1],[1786952421,26803.1,18009.1],[1786952721,26645.7,18009.2],[1786953022,26645.7,18009.2],[1786953321,26645.7,18009.2],[1786953621,26645.6,18009.2],[1786953921,26645.6,18017.1],[1786954221,26645.5,18009.2],[1786954521,26645.5,18009.2],[1786954822,26645.5,18009.2],[1786955121,26645.5,18009.2],[1786955421,26645.6,18009.2],[1786955721,26645.6,18009.2],[1786956021,26645.7,18009.2],[1786956321,27015.8,18009.2],[1786956621,27015.8,18009.2],[1786956921,27014,18009.2],[1786957221,27024.1,18009.2],[1786957521,27086.5,18009.2],[1786957821,27084.8,18009.2],[1786958121,25782.3,18009.2],[1786958421,25782.3,18009.2],[1786958721,27606.7,18009.2],[1786959021,27607,18009.2],[1786959322,27608.3,18009.2],[1786959621,27608.4,18009.2],[1786959921,27607,18009.2],[1786960221,27621,18009.2],[1786960521,27620.8,18009.2],[1786960821,27621.4,18009.2],[1786961121,27621.4,18009.2],[1786961421,27621.4,18009.2],[1786961721,27619.3,18009.2],[1786962021,27619.2,18009.2],[1786962321,27618.6,18009.2],[1786962621,27618.6,18009.2],[1786962921,27618.6,18009.2],[1786963221,27618.5,18009.3],[1786963521,27618.5,18009.3],[1786963821,27618.5,18009.3],[1786964121,27618.4,18009.3],[1786964421,27618.4,18009.3],[1786964721,27618.4,18009.2],[1786965022,27618.4,18009.2],[1786965321,27618.3,18009.1],[1786965622,27618.3,18009.1],[1786965921,27618.1,18009],[1786966221,27618.1,18009],[1786966521,27618,18009],[1786966821,27618,18009],[1786967121,27618,18009],[1786967421,27618,18009],[1786967721,27618.1,18009],[1786968021,27618.2,18009],[1786968321,27618.3,18009],[1786968621,27616.6,18009],[1786968921,27616.6,18009],[1786969221,27616.6,18009],[1786969521,27616.4,18009],[1786969821,27616.6,18009],[1786970121,27616.4,18009],[1786970421,27615.8,18009.2],[1786970721,27615.8,18009.2],[1786971021,27615.8,18009.2],[1786971321,28700.4,18009.2],[1786971621,28699.7,18009.2],[1786971921,28699.6,18009.2],[1786972221,28699.7,18009.2],[1786972521,28699.7,18009.2],[1786972821,28698.7,18009.2],[1786973121,28698.6,18009.2],[1786973421,28698.3,18009.2],[1786973721,28698.1,18009.2],[1786974021,28698.2,18009.2],[1786974321,28697.8,18009.2],[1786974621,28697.5,18009.2],[1786974921,28697.5,18009.2],[1786975221,28697.6,18009.2],[1786975521,28696.8,18009.2],[1786975821,28696.6,18009.1],[1786976121,28295.7,18009.1],[1786976422,28258.7,18009.1],[1786976722,28034.2,18009.1],[1786977021,27977.3,18009.1],[1786977322,28575.1,18009.1],[1786977621,28080,18009],[1786977922,28174.3,18009.5],[1786978222,27627.2,18009.5],[1786978521,27271.6,18009.6],[1786978821,27277.6,18009.6],[1786979121,26867.1,18009.6],[1786979421,26664.5,18009.5],[1786979721,26664.4,18009.5],[1786980021,26663.6,18009.5],[1786980321,26663.6,18009.5],[1786980621,26663.5,18009.5],[1786980921,26663.5,18009.5],[1786981221,26663.6,18009.5],[1786981521,26663.7,18009.5],[1786981821,26663.9,18009.5],[1786982121,26664.3,18009.5],[1786982421,26664.7,18009.6],[1786982721,26663.6,18009.6],[1786983021,26664.1,18009.6],[1786983321,26663.4,18009.6],[1786983621,26663.4,18009.6],[1786983921,26663.4,18009.6],[1786984221,26664.1,18009.6],[1786984521,26664.1,18009.6],[1786984821,26663,18009.7],[1786985122,26663.3,18009.6],[1786985421,26663.3,18012.1],[1786985721,26663.2,18011],[1786986021,26663.9,18009.6],[1786986322,26663.1,18009.6],[1786986621,26663.3,18009.7],[1786986921,26663.1,18009.7],[1786987221,26662.8,18009.7],[1786987521,26662.7,18011.6],[1786987821,26662.4,17890.3],[1786988121,26288.2,17887.7],[1786988421,25796.1,17887.4],[1786988721,25796,17886.4],[1786989021,25796,17883.7],[1786989301,25796.1,17881.5],[1786989622,27303.1,17879.8],[1786989921,27227,17880.6],[1786990222,26664.5,17879.5],[1786990521,27184.1,17879.1],[1786990822,27153.7,17879.8],[1786991121,26872.5,17879.7],[1786991421,26664.8,17880.7],[1786991721,26850.2,17880.2],[1786992021,26664.5,17880.1],[1786992321,28585.6,17879.5],[1786992621,28617.5,17884.6],[1786992922,27454.4,17884.4],[1786993222,27414.4,17884.2],[1786993521,27389.1,17884.2],[1786993822,27389.1,17884],[1786994121,26662.9,17881.8],[1786994421,28566.9,17881.1],[1786994721,28301.8,17880],[1786995021,28306.4,17876.8],[1786995321,27433.7,17875.6],[1786995621,27010.7,17874.7],[1786995921,27013.2,17872.8],[1786996221,27010.7,17871.1],[1786996521,26662.7,17875.2],[1786996821,26661.8,17869.8],[1786997121,26661.8,17867],[1786997421,26661.5,17865.4],[1786997721,26661.5,17866.1],[1786998021,26661.4,17865.4],[1786998321,26661.3,17859.3],[1786998621,26661.3,17856.9],[1786998921,26661.4,17854.3],[1786999221,26661.4,17853.7],[1786999521,26661.4,17845.7],[1786999822,26661.4,17844.6],[1787000122,26661.4,17841.7],[1787000421,26661.3,17841.4],[1787000721,26661.2,17840.1],[1787001021,26661.2,17839.7],[1787001321,26661.1,17839.3],[1787001621,26661.3,17839],[1787001921,26661.4,17867.3],[1787002221,26661.2,17864.6],[1787002521,26661.4,17866.5],[1787002821,26661.4,17871],[1787003121,29359.6,17865.5],[1787003421,28700,17861],[1787003721,28699.9,17860.3],[1787004021,27630.4,17862.6],[1787004321,27630.3,17861.2],[1787004621,27630.1,17834.4],[1787004922,28233.1,17854],[1787005221,27630.6,17839.2],[1787005521,27630.4,17832.6],[1787005821,27630.2,17832.3],[1787006121,26666.7,17830],[1787006421,26666.7,17820.8],[1787006721,26666.3,17822.8],[1787007021,26666.3,17822.3],[1787007321,26665.8,17821.2],[1787007621,26665.7,17819],[1787007921,26665.4,17818.6],[1787008221,26665.2,17816.1],[1787008521,26664.7,17816.9],[1787008821,26665.2,17824.5],[1787009121,26665.6,17824.3],[1787009422,26665.5,17824],[1787009721,26664.6,17826.2],[1787010021,26664.3,17817.4],[1787010321,26664.1,17577.8],[1787010621,26663.6,17590.1],[1787010921,26663.5,17575],[1787011221,26663,17564.4],[1787011521,26662.5,17524],[1787011821,26662.9,17484.9],[1787012121,26661.7,17528.4],[1787012421,26660.4,17514.3],[1787012721,26660.3,17479.2],[1787013021,26659.4,17465.3],[1787013322,26658.7,17436.1],[1787013621,26658.5,17412.3],[1787013921,26657.8,17395.7],[1787014221,26657.2,17395.2],[1787014522,26656.6,17391.1],[1787014821,26664.6,17327.2],[1787015121,26664.6,17327.1],[1787015421,26664.6,17327],[1787015721,26666.8,17327.1],[1787016021,25732.6,17327.1],[1787016321,25732.7,17327],[1787016621,25732.7,17327],[1787016921,25732.6,17326.9],[1787017221,25732.6,17326.9],[1787017521,25732.7,17327],[1787017821,34221.7,17328.5],[1787018121,34221.7,17328.7],[1787018421,34222.2,17328.7],[1787018721,34222,17328.9],[1787019021,34221.8,17328.9],[1787019321,34221.7,17328.9],[1787019621,34221.5,17329],[1787019921,34221.5,17329.3],[1787020221,34221.5,17329.3],[1787020521,34221.5,17329.3],[1787020821,34221.5,17329.3],[1787021121,34221.5,17329.3],[1787021421,32532,17329.6],[1787021721,32532,17329.6],[1787022021,31011.7,17329.6],[1787022321,31011.5,17329.6],[1787022621,31011.2,17329.6],[1787022921,31011.2,17329.6],[1787023221,31010.9,17329.6],[1787023521,31010.7,17329.6],[1787023821,31010.5,17329.6],[1787024121,31010.5,17329.6],[1787024422,31010.5,17329.6],[1787024721,31010.4,17328.9],[1787025021,31010.4,17328.9],[1787025322,31010.1,17328.9],[1787025621,31010,17329.2],[1787025921,31009.8,17329.2],[1787026221,31009.4,17329.3],[1787026521,31009.3,17329.3],[1787026821,31009.4,17329.5],[1787027121,31009.4,17329.5],[1787027421,31009.2,17329.5],[1787027722,31010.2,17329.5],[1787028021,31009.6,17329.8],[1787028321,31009.6,17329.8],[1787028621,31009.6,17329.8],[1787028921,31009.6,17329.8],[1787029221,31009.3,17329.8],[1787029521,31009.3,17329.7],[1787029821,31009.3,17344.7],[1787030121,32532.2,17341.7],[1787030421,34221.3,18013.9],[1787030721,34221.3,18014],[1787031021,34221.2,18014],[1787031321,34221.2,18014],[1787031621,34221.2,18014],[1787031921,34221.2,18014],[1787032222,34221.1,18014],[1787032521,34221.1,18014],[1787032821,34221.4,18014.3],[1787033121,34221.3,18014.3],[1787033421,32600.4,18014.3],[1787033721,34221.1,18014.3],[1787034021,34221.1,18024.5],[1787034322,34221.1,18024.5],[1787034621,34220.8,18014.3],[1787034922,34220.8,18014.3],[1787035221,34221.1,18014.3],[1787035521,34221.2,18014.4],[1787035821,34221.2,18014.4],[1787036121,34221.2,18014.4],[1787036421,34221.2,18014.4],[1787036721,34221,18014.4],[1787037021,34220.8,18014.4],[1787037321,34220.7,18014.4],[1787037621,34220.7,18014.4],[1787037921,34220.6,18014.4],[1787038221,34220.6,18014.4],[1787038521,34220.6,18014.4],[1787038821,34220.4,18014.4],[1787039121,34220.4,18014.4],[1787039421,34220.4,18014.4],[1787039721,34220.4,18014.4],[1787040021,32599.5,18014.4],[1787040321,34127.3,18014.4],[1787040621,32599.4,18014.4],[1787040921,32599.2,18014.4],[1787041221,32599.2,18014.4],[1787041521,32599,18014.4],[1787041821,32599,18014.4],[1787042121,32599,18014.4],[1787042421,32598.7,18014.7],[1787042721,32598.6,18014.6],[1787043021,32598.6,18014.6],[1787043321,32598.7,18014.7],[1787043621,32598.3,18014.7],[1787043921,32598.2,18014.7],[1787044221,32598.2,18014.6],[1787044521,32598.2,18014.6],[1787044821,32597.6,18014.4],[1787045121,32597.3,18014.4],[1787045421,32597.3,18014.5],[1787045721,32596.9,18014.5],[1787046021,32596.7,18014.5],[1787046321,32596.6,18014.5],[1787046621,32595.7,18014.5],[1787046921,32594.5,18014.5],[1787047221,32593.5,18014.5],[1787047521,32592.6,18014.5],[1787047821,32591.7,18014.6],[1787048121,32591.1,18014.6],[1787048421,32590.3,18014.6],[1787048721,32589.8,18014.6],[1787049021,32589.8,18014.6],[1787049321,32589.8,18014.6],[1787049621,32589.4,18014.6],[1787049921,32589.4,18014.6],[1787050221,32588.9,18014.6],[1787050521,32588.8,18100],[1787050821,32587.9,18100.3],[1787051121,32587.2,18100.4],[1787051421,32586.9,18100.4],[1787051721,32586.9,18100.4],[1787052021,32586.7,18100.7],[1787052321,32586.4,18100.8],[1787052621,32586,18100.8],[1787052921,32585.5,18100.8],[1787053221,32584.7,18100.8],[1787053521,32583.8,18100.8],[1787053821,32583,18100.8],[1787054121,32582.6,18100.8],[1787054421,32582.4,18100.9],[1787054722,32581.6,18100.9],[1787055021,32581.6,18101],[1787055321,32581.3,18101.1],[1787055622,32580.9,18101.1],[1787055921,32580.5,18101.2],[1787056221,32580.1,18101.2],[1787056522,32579.6,18101.2],[1787056821,32579,18101.2],[1787057121,32578.3,18101.3],[1787057422,32578.3,18102],[1787057722,32577.7,18102],[1787058021,32577.7,18102],[1787058321,32577.6,18102],[1787058621,32576.8,18102],[1787058921,32576.8,18102],[1787059221,32576,18102],[1787059522,32575.5,18102],[1787059821,32575.1,18102],[1787060122,32574,18102],[1787060422,32573.8,18102],[1787060721,32572.6,18102],[1787061021,32572.5,18102],[1787061322,32571.3,18102],[1787061621,32571.1,18102],[1787061921,32570.5,18102.2],[1787062221,32569.9,18102.2],[1787062521,32569.2,18102.2],[1787062821,32568.3,18102.2],[1787063122,32568.2,18102.2],[1787063421,32566.8,18102.2],[1787063721,32565.7,18102.2],[1787064021,32565.3,18102.2],[1787064321,32564.8,18102.2],[1787064621,32564.7,18102.2],[1787064921,32564.4,18102.2],[1787065221,32564,18102.2],[1787065521,32563.1,18102.8],[1787065822,32562.8,18102.8],[1787066122,32561.8,18102.8],[1787066421,32561.6,18102.8],[1787066721,32561.5,18102.8],[1787067021,32561.6,18103.1],[1787067321,32561.6,18103.1],[1787067621,32561.4,18103.5],[1787067921,32560.9,18103.8],[1787068222,32560,18103.8],[1787068521,32558.6,18103.8],[1787068821,32557.7,18103.8],[1787069121,32557.4,18103.8],[1787069421,32557.7,18103.8],[1787069721,32556.4,18103.8],[1787070022,32556.3,18104],[1787070321,32556,18104],[1787070621,32555.7,18106.4],[1787070922,32461.5,18200.2],[1787071221,31119.6,18200.2],[1787071521,32200.8,18200.2],[1787071821,31119.9,18200.2],[1787072121,31119.3,18200.1],[1787072421,31119,18200.2],[1787072721,31118.6,18200.1],[1787073021,31117.6,18200.1],[1787073321,31117.5,18108],[1787073621,31116.9,18107.2],[1787073922,31116.1,18107.4],[1787074201,31116,18106],[1787074521,31115.1,18194.4],[1787074821,31115.1,18107.8],[1787075121,31114.7,18106.9],[1787075421,31113.6,18107.2],[1787075722,31113.3,18194.3],[1787076022,31113.4,18107.9],[1787076321,31113.2,18102.8],[1787076621,31113.2,18104.9],[1787076921,31113.2,18103.3],[1787077221,31113.1,18102.4],[1787077522,31118,18102.2],[1787077821,31118,18102.3],[1787078121,31118,18102.3],[1787078421,31118,18102.2],[1787078721,31118,18102.2],[1787079021,32316.6,18102.3],[1787079322,31120,18102.3],[1787079622,31120,18102.4],[1787079921,31119.3,18102.3],[1787080221,31119.1,18102.3],[1787080521,31120,18102.3],[1787080821,31119.7,18102.3],[1787081121,31118.9,18102.3],[1787081421,31118.4,18102.4],[1787081721,31118.8,18102.3],[1787082021,31119.4,18102.3],[1787082321,31119.3,18102.3],[1787082621,31119.3,18102.3],[1787082921,31119.3,18102.3],[1787083221,30862.4,18102.3],[1787083521,32568.6,18102.3],[1787083821,32567.6,18102.3],[1787084121,32567.6,18102.3],[1787084421,32567.6,18102.3],[1787084722,32567.6,18102.3],[1787085021,32567.6,18102.3],[1787085321,32567.3,18102.3],[1787085621,32567.2,18102.3],[1787085921,32574.6,18102.3],[1787086221,32545.5,18102.3],[1787086521,32162.8,18102.3],[1787086821,31499.4,18102.3],[1787087121,31499.4,18102.2],[1787087422,31499,18102.2],[1787087721,31499,18102.2],[1787088021,31498.8,18102.2],[1787088321,32570.8,18102.2],[1787088621,32570.8,18102.2],[1787088921,32570.8,18102.2],[1787089201,32570.7,18102.2],[1787089521,32570.7,18102.2],[1787089821,32570.4,18184.3],[1787090121,32570.2,18149.1],[1787090421,32570.1,18179.8],[1787090721,32570.1,18169.9],[1787091021,32569.9,18159.1],[1787091321,31512.4,18102.2],[1787091621,31512.6,18102.2],[1787091921,31512.1,18102.2],[1787092221,31510.9,18102.2],[1787092521,31510.5,18102.2],[1787092821,31510.5,18102.2],[1787093122,31509.9,18102.7],[1787093421,31509.3,18103],[1787093723,31508.8,18103.2],[1787094021,31076.7,18103],[1787094321,31508.6,18102.3],[1787094621,30167.8,18102.3],[1787094921,30167.6,17541.5],[1787095221,30167.3,17525.5],[1787095521,30167.6,18103.1],[1787095821,29458,18103.1],[1787096121,28960.5,18103.1],[1787096422,28960.5,18103.1],[1787096722,28959.9,18103.1],[1787097021,28959.9,18103.2],[1787097321,28959.7,18103.2],[1787097621,30167.4,18103.6],[1787097921,30167.5,18103.2],[1787098221,31512.1,18103.2],[1787098521,31512,18103.5],[1787098821,31511.8,18104],[1787099121,31511.8,18104.6],[1787099421,31511.7,18104.6],[1787099722,31511.4,18104.6],[1787100021,31511.3,18104.6],[1787100321,31511.3,18104.6],[1787100621,31511.2,18104.6],[1787100921,31511.2,18104.6],[1787101221,31511,18104.6],[1787101521,31511,18104.6],[1787101821,31511.1,18104.6],[1787102126,31511.1,18104.7],[1787102406,31511.1,18104.6],[1787102706,31214.5,18104.6],[1787103006,30480.8,18104.6],[1787103306,30480.8,18104.6],[1787103606,30170.1,18104.6],[1787103906,30170.1,18104.6],[1787104206,30170,18104.8],[1787104506,31511.5,18104.8],[1787104806,31511.8,18104.6],[1787105107,31511.6,18104.6],[1787105406,32576.3,18104.8],[1787105706,32576.3,18104.9],[1787106006,32576.3,18104.9],[1787106306,32576.3,18104.9],[1787106606,32576.3,18104.9],[1787106906,32597.9,18104.7],[1787107206,32597.9,18104.7],[1787107507,32597.9,18104.7],[1787107806,32597.9,18104.7],[1787108107,32597.9,18104.8],[1787108406,32597.6,18104.9],[1787108706,32597.1,18104.9],[1787109006,32597.1,18104.9],[1787109306,32597.6,18104.8],[1787109606,32597.8,18104.9],[1787109906,32597.7,18105.1],[1787110206,32597.3,18105.1],[1787110507,32597.3,18105.3],[1787110806,32597.7,18105.4],[1787111106,32597.7,18105.6],[1787111426,32597.7,18105.8],[1787111726,32598.6,18106],[1787112006,32597.7,18106.7],[1787112306,31148.5,18106.9],[1787112606,31148.3,18107.1],[1787112906,31148.3,18107.1],[1787113206,32524.2,18107.1],[1787113506,31148.5,18106.9],[1787113807,31148.4,18106.3],[1787114106,31148.4,18106.3],[1787114406,31148.4,18106.9],[1787114706,31148.5,18107],[1787115006,31148.4,18107.2],[1787115306,31148.4,18107.2],[1787115606,31148.1,18107.2],[1787115906,31147.6,18107.2],[1787116206,31147.6,18107.2],[1787116506,34220.4,18107.3],[1787116806,34220.4,18107.3],[1787117106,34220.4,18107.3],[1787117406,34220.4,18107.5],[1787117706,34220.4,18107.5],[1787118006,34220.4,18107.5],[1787118306,34220.4,18107.5],[1787118606,34220.2,18107.5],[1787118926,34220.1,18107.9],[1787119206,34220.1,18107.9],[1787119506,34219.8,18107.9],[1787119806,34219.8,18107.9],[1787120106,34219.5,18108],[1787120406,34219.3,18108.4],[1787120706,34218.7,18108.8],[1787121006,34218.5,18109.2],[1787121306,34218.5,18109.8],[1787121606,36174,18110.5],[1787121906,36173.9,18111.1],[1787122207,36173.9,18110.5],[1787122506,36173.8,18111.8],[1787122806,36173.8,18111.8],[1787123106,36173.6,18111.8],[1787123406,36173.4,18111.8],[1787123706,36173.2,18112.2],[1787124006,36173.2,18112.2],[1787124306,36173.4,18112.2],[1787124606,36173.4,18112.2],[1787124906,36173.1,18112.2],[1787125206,36173.1,18112.2],[1787125507,36173.1,18112.2],[1787125826,36173.4,18112.2],[1787126106,36173.4,18112.2],[1787126406,36173.4,18112.2],[1787126707,36173.1,18112.2],[1787127006,36173.4,18112.2],[1787127306,36173.4,18112.2],[1787127606,36173.4,18112.2],[1787127907,36173.1,18112.2],[1787128207,36172.7,18112.2],[1787128507,36172.7,18112.2],[1787128806,36172.4,18112.2],[1787129106,36172.3,18112.2],[1787129406,36172.1,18112.2],[1787129706,36171.8,18112.2],[1787130007,36171.7,18112.2],[1787130306,36171,18112.2],[1787130606,36170.6,18112.2],[1787130906,36170.4,18112.2],[1787131207,36169.8,18112.2],[1787131506,36169.8,18112.2],[1787131806,36169.8,18112.2],[1787132106,36169.8,18112.2],[1787132406,36169.6,18112.2],[1787132707,36169.1,18112.2],[1787133006,36169.1,18112.2],[1787133306,36169,18112.5],[1787133607,36168.4,18112.5],[1787133907,36168.4,18112.5],[1787134206,36168.4,18112.5],[1787134506,36167.9,18112.5],[1787134806,36167.4,18112.5],[1787135107,36169.1,18112.5],[1787135406,36168.5,18112.5],[1787135706,36168.5,18112.5],[1787136007,36168.4,18112.5],[1787136306,36168.5,18112.5],[1787136606,36168.3,18112.6],[1787136906,36168.2,18112.8],[1787137206,36168.2,18112.9],[1787137506,34362.7,18113],[1787137807,36168.3,18113.1],[1787138106,36168.3,18113.2],[1787138407,36168.3,18113.4],[1787138706,36168.3,18113.5],[1787139007,36168.3,18113.7],[1787139306,36168.3,18113.4],[1787139607,36168.3,18113.7],[1787139906,36168.3,18113.9],[1787140206,36168.3,18125.9],[1787140507,36168.3,18126],[1787140807,34364,18126],[1787141106,34362.7,18126],[1787141406,34362.7,18126],[1787141726,34362.7,18126],[1787142007,34362.7,18126],[1787142306,34362.5,18126],[1787142606,34362.7,18125.9],[1787142907,34362.7,18125.9],[1787143206,34362.7,18125.9],[1787143506,32739.2,18125.9],[1787143806,32739.2,18125.9],[1787144108,34318.8,18125.9],[1787144406,32739.1,18125.9],[1787144706,32738.6,18125.9],[1787145007,32738.6,18127.9],[1787145307,32738.6,18127.9],[1787145606,32738.5,18127.9],[1787145906,32738.5,18127.9],[1787146206,32738.5,18127.9],[1787146506,34362.7,18127.9],[1787146806,34362.7,18127.9],[1787147107,34362.5,18127.9],[1787147406,34362.2,18127.9],[1787147706,34362.3,18127.9],[1787148006,34362,18127.9],[1787148326,34361.7,18127.9],[1787148606,34361.5,18127.9],[1787148907,34361.2,18127.9],[1787149206,34361.1,18127.9],[1787149507,34360.8,18128.3],[1787149806,34360.8,18128.3],[1787150106,34360.5,18128.3],[1787150406,34360.1,18128.3],[1787150707,34358.9,18128.3],[1787151006,34358.4,18128.3],[1787151307,34358.3,18128.3],[1787151606,34358.3,18128.3],[1787151907,34358.3,18128.3],[1787152206,34358.3,18128.3],[1787152507,34357.9,18128.3],[1787152808,34357.8,18128.3],[1787153106,34357.6,18128.3],[1787153406,34357.6,18128.3],[1787153706,34357.6,18128.3],[1787154006,34357.5,18128.3],[1787154306,34356.6,18128.3],[1787154606,34356.8,18128.3],[1787154907,34356.8,18128.3],[1787155506,34356.1,18128.3],[1787155807,34355.7,18128.3],[1787156106,34355.6,18128.3],[1787156406,34355.3,18128.3],[1787156707,34354.9,18128.3],[1787157006,34354.4,18128.3],[1787157306,34354.1,18128.3],[1787157606,34353.5,18128.3],[1787157906,34352.8,18128.3],[1787158206,34351.9,18128.3],[1787158507,34351.1,18128.7],[1787158806,34350.7,18128.7],[1787159126,34350.7,18128.7],[1787159406,34351.2,18128.9],[1787159686,34350.9,18128.9],[1787159986,34350.6,18128.9],[1787160286,34350.6,18128.9],[1787160646,34350.6,18128.9],[1787160946,34350,18128.9],[1787161246,29999.9,18128.9],[1787161546,28812.7,18128.9],[1787161846,28812.8,18129.1],[1787162147,34349.7,19197.5],[1787162446,34349.4,19197.5],[1787162747,34349.7,18156.2],[1787163046,34350.3,19197.5],[1787163347,32833.9,19197.6],[1787163646,32833.9,19197.6],[1787163946,31369.4,19197.6],[1787164246,30395.8,19197.6],[1787164546,31245.7,19197.6],[1787164846,32833.9,19197.6],[1787165146,32833.9,19197.7],[1787165446,32833.9,19197.6],[1787165746,32833.9,19197.6],[1787166046,32833.9,19197.6],[1787166347,32833.6,19197.6],[1787166646,32833.6,19197.7],[1787166946,32833.5,19197.7],[1787167246,32833.1,19197.6],[1787167546,32832.9,19197.6],[1787167846,32832.9,19197.6],[1787168146,32832.9,19197.6],[1787168446,32832.7,18168.5],[1787168746,32832.3,18166.7],[1787169046,32832.1,18164.4],[1787169346,32832.5,19197.6],[1787169646,32831.8,18169.5],[1787169946,32831.3,18145.4],[1787170246,32830.9,18144.6],[1787170546,32830.7,18139.9],[1787170846,28812.4,18200],[1787171446,27749.5,18200],[1787171746,27749.1,18200.1],[1787172046,27748.6,18200],[1787172346,27748.4,18200],[1787172646,27748.3,18200],[1787172946,28812.5,18200],[1787173246,28812.4,18200],[1787173546,28812.4,18200],[1787173846,28812.4,18200.3],[1787174146,28811.7,18200],[1787174446,28812.6,18200],[1787174746,28575,18200],[1787175046,28812.5,18200],[1787175346,28812.2,18200],[1787175646,28812.2,18200],[1787175946,28460.9,18200]],"hourly":[],"daily":[]}}