{"bazaar":{"raw":[[1784162714,60651.7,48235.7],[1784163914,59462.2,48759.4],[1784166014,60334.4,48759.6],[1784167214,60320.7,47672.6],[1784172914,58391.2,47328.1],[1784174714,58390.9,47328.2],[1784205614,51957.2,42413.4],[1784208614,50052.8,40348],[1784209214,50055.8,40347.9],[1784222114,56342.5,16285.6],[1784222414,56665.1,16285.8],[1784223014,57193.3,16286],[1784223314,57228.6,16286.2],[1784223614,57228.6,16286.2],[1784225434,57128.4,20111.8],[1784225714,57128.4,20111.8],[1784231114,56995.5,32007.7],[1784232014,57228.4,32020.2],[1784281214,56847.5,25408],[1784282414,56845.7,25407.9],[1784283614,56845.3,25771.7],[1784284814,56842,25968.3],[1784338814,49571.7,40000.7],[1784339114,49573.2,40000.7],[1784339414,48861.3,40000.7],[1784340314,48861.2,40000.7],[1784343314,48858.5,40000.9],[1784344814,48858.4,40136.9],[1784372714,55596.3,30587.7],[1784382014,55526.1,30970.8],[1784383214,55422.9,30970.8],[1784383514,55432.8,30970.8],[1784385614,55127.4,30971.1],[1784385914,55133.4,30899.4],[1784388014,55131.8,30970.7],[1784390134,53998.6,30970.8],[1784394314,53533.4,30971.4],[1784396114,53730.3,30972.3],[1784398834,53596.3,30972.5],[1784402114,52766,30974.6],[1784403014,53285,30974.3],[1784441414,55044.5,35662.2],[1784451614,54141.1,35952],[1784451914,54142.3,35952.2],[1784452554,54247.5,35952.2],[1784454014,54679.1,35952.2],[1784454614,54592.4,35952.2],[1784455814,54831.4,35952.4],[1784458514,53881.4,35952.5],[1784459114,51373.8,35952.6],[1784463614,53690.6,35953.8],[1784495714,50576.1,36613.3],[1784496914,52531.1,36613.3],[1784502614,47494.5,36613.9],[1784516334,46395.2,36614.2],[1784517014,48043.1,36614],[1784517314,48857.4,36614],[1784519414,52460.8,36614.4],[1784520014,52573.1,36647],[1784523614,52981.2,36614.4],[1784525114,53535.9,36614.4],[1784539254,49584.5,36614.7],[1784547354,49414.6,36615.2],[1784548254,49210,36615.6],[1784551554,49658.8,36861.9],[1784552154,49799.6,36861.9],[1784556954,52271.1,36615.9],[1784558454,52419.2,36616.3],[1784568374,51008.7,36798.2],[1784568954,50455.5,36799.2],[1784569254,50454.2,36799.2],[1784569554,50414.1,36799.3],[1784569854,51434.5,36799.4],[1784570454,51436.5,36799.4],[1784571054,51714.8,36799.4],[1784574954,51741,36616.6],[1784578254,51995.6,37824],[1784579154,51995.1,37824],[1784610954,51527.5,38536.5],[1784623254,53204.5,39717.3],[1784627154,51437.6,39465.2],[1784632854,51446.9,39142],[1784675474,51101.9,40550.4],[1784678154,48780.8,40550.5],[1784683854,49963.7,39721.6],[1784685654,49958.5,39721.6],[1784688354,53005.1,39721.6],[1784688654,53179,39721.6],[1784688954,53194.1,39721.6],[1784690714,53411.8,39721.6],[1784691314,53456.3,39721.6],[1784695514,51992,39721.6],[1784697614,51992.7,39721.7],[1784698514,51992.9,39721.7],[1784723714,51992.6,40336.9],[1784730914,51797.3,42000.5],[1784733014,51983.2,42007.4],[1784737514,53733.7,42431.8],[1784739914,55245.6,42970.4],[1784740814,55765.6,42970.4],[1784741714,55875.4,42970.4],[1784743214,54977.6,42970.5],[1784745614,53998.5,42970.4],[1784746214,53998.5,42970.4],[1784764814,50359.8,43008.4],[1784784014,54436,42971.6],[1784787334,54522.5,42972.1],[1784789234,54463.6,42972],[1784791814,54519.3,42972.1],[1784797514,52892,42972.4],[1784799614,52892,42972.4],[1784799914,52892,42972.4],[1784802914,52891.9,42972.6],[1784845514,55421.2,43655.2],[1784853314,56840.9,44305.3],[1784853934,56840.9,44305.6],[1784854814,56840.8,44305.8],[1784856014,56840.8,44306.6],[1784858414,56840.8,44307],[1784859914,56840.7,44307],[1784861114,56840.7,44307],[1784861714,56840.6,44307.2],[1784862014,56840.5,44307.2],[1784863514,56840.6,44307.2],[1784864114,56840.6,44307.6],[1784866814,56840.8,44308.2],[1784878514,53682.6,45531],[1784901914,53782.7,44307.8],[1784902514,53831.9,44307.8],[1784913914,51195.7,44307.8],[1784915434,51057.8,44308.1],[1784917514,51161.5,44307.8],[1784953514,41191.9,1276],[1784957114,41352.3,1391.6],[1784960414,42544.7,1451.3],[1784962814,44684.7,1354.5],[1784971514,48641,3676.2],[1784972714,50044.4,3676.2],[1784973014,50429.4,3675.4],[1784976614,53222.5,20758.2],[1784979614,51600.1,20644.4],[1785015074,51968,4048.5],[1785015974,51637.8,4025.1],[1785016574,51708.5,4423.2],[1785017474,51545,4487.5],[1785018674,51579.9,4562.5],[1785019274,51377.4,4538.6],[1785021674,51043.5,27639.6],[1785029174,53311.4,29581.3],[1785029474,53350.8,29553.4],[1785030374,53434,29717.8],[1785031574,53386,29694.5],[1785032774,53509.2,29645.7],[1785035174,49514.3,29598.3],[1785036974,49363.5,29439.5],[1785037874,49363.8,31422.4],[1785040574,49337,31282.6],[1785041774,49336.9,31285.8],[1785044174,49335.2,31343.2],[1785054361,49333.6,35675.6],[1785072361,49330.4,36790.1],[1785079861,49326.3,21804.1],[1785086461,49315,22347.1],[1785087961,49312.5,22314.2],[1785093061,49306.4,23370.8],[1785093381,49306.4,23370.8],[1785106861,49298.8,24383.4],[1785125761,48996.1,29527.5],[1785130261,48682,30483.4],[1785136521,48726.2,28172.5],[1785145821,47458.5,36249.6],[1785147621,47412.6,36255.1],[1785152121,46953,35780],[1785181521,45788.4,37613.2],[1785185721,45657.6,37891.1],[1785191421,45465.8,37954.4],[1785192921,45529.3,38033.6],[1785194721,45484.7,38034.3],[1785205221,45788.8,2434],[1785207021,45982.4,2363.8],[1785208221,45996.9,2360.7],[1785237621,45787.4,38087],[1785239721,45787.3,38057.1],[1785244221,45973.6,38106.7],[1785249921,46001,38106.8],[1785251721,46187.2,38106.9],[1785253521,46234,38107.3],[1785256221,46326.8,38136.1],[1785256521,46461.3,38136.1],[1785257121,47134.9,38141.5],[1785260721,47829.8,38153.6],[1785266721,47294.3,38107.1],[1785271821,46839.4,2289.3],[1785294921,43996.8,1913.9],[1785299721,43994.3,2110],[1785302121,43994.3,2000.5],[1785306021,43994.6,1870.8],[1785307521,43993.3,1929.3],[1785310221,43993.1,1806.8],[1785315621,43993.1,2124.5],[1785319821,43992.9,2046.9],[1785320421,43993,1832.7],[1785320721,43993,1804.7],[1785326121,43993.1,1531.6],[1785373261,46842.5,24548],[1785375661,46842.6,23448.4],[1785393661,44609.8,24548.6],[1785417061,49330.5,2403.6],[1785418261,49330.5,2302.7],[1785434781,56836,34110.4],[1785435061,56835.8,34121.3],[1785483661,50311.1,32562.1],[1785488161,50309.7,33735],[1785488461,50309.4,33735],[1785490861,50307.9,34375.2],[1785504661,50245.6,36295.9],[1785530481,49001.3,37110],[1785535281,49004.4,36901.4],[1785536161,49004.1,37015.5],[1785547861,50246.8,37671.5],[1785550861,50246.5,38292.7],[1785594061,81994.7,38385.6],[1785600961,59990.1,37709.7],[1785601861,59989.5,37564.6],[1785602461,59989.1,37563.7],[1785603361,59987.6,37638.3],[1785605761,59983.4,37606.1],[1785606661,59983.4,36475.2],[1785611461,54953.9,36469.8],[1785618661,52752.5,36593.9],[1785618961,52752.8,36169.2],[1785621361,52752.6,37435.3],[1785630961,52748.7,36992.3],[1785639061,52747.4,36994.1],[1785649561,52746.3,35876.5],[1785651361,52745.7,35874.7],[1785654061,52745.7,35872.8],[1785663061,52744.6,35845.9],[1785663961,52744.2,35619.3],[1785665161,52744.2,35742.6],[1785668161,52743.6,35949.4],[1785672061,52741.2,40000.7],[1785708961,51709.1,37977.7],[1785719761,50487.3,37979],[1785747401,49592.7,37239.8],[1785755161,47207.1,24546.5],[1785762361,46630,24546.9],[1785762661,46557.3,24546.9],[1785764161,46277.6,24547.2],[1785768061,45175.8,24547.3],[1785769561,45163.2,24547.7],[1785773181,44517.3,24548.4],[1785779461,44516.3,25548.7],[1785780061,44517,26496.9],[1785780361,44517,26497.2],[1785780661,44517.1,26497.5],[1785781261,44517.5,26497.8],[1785781861,44640.9,26497.8],[1785815461,43326,29284.6],[1786399221,42522.5,30001.4],[1786399521,42522.2,29803.5],[1786399821,42522.2,30001.7],[1786400121,42522.4,30001.9],[1786400421,42522.4,30001.9],[1786400721,42522.4,30001.9],[1786401021,42522.4,30001.9],[1786401321,42522,30001.9],[1786401621,42521.9,30002],[1786401922,42521.9,30002],[1786402221,42521.9,30002],[1786402521,42522,30002],[1786402821,42521.6,30002],[1786403121,42521.6,30002],[1786403421,42521.9,30002],[1786403721,42522,30002.2],[1786404021,42521.9,30002.2],[1786404321,42521.9,30002.2],[1786404621,42521.9,30002.2],[1786404921,42521.6,30002.1],[1786405221,42521.6,30003.2],[1786405521,42521.6,30003.2],[1786405821,42521.4,30003.2],[1786406121,42521.4,30003.2],[1786406421,42521.4,30003.4],[1786406721,42521.3,30003.4],[1786407021,42521.2,30003.4],[1786407321,42521.2,30003.4],[1786407621,42521,30003.4],[1786407922,42520.8,30003.5],[1786408221,42520.8,30003.5],[1786408521,42520.6,30003.5],[1786408821,42520.5,30003.5],[1786409121,42520.4,30002.3],[1786409421,42520.3,30003.2],[1786409721,42520.8,30003.2],[1786410021,42520.6,30003.2],[1786410321,42520.2,30003.2],[1786410623,42520.2,30003.2],[1786410921,41268.5,30003.2],[1786411221,41268.4,30003.2],[1786411521,41268.2,30003.2],[1786411821,41268.2,30002.1],[1786412121,41268.2,30002.3],[1786412421,40141.6,30002.3],[1786412721,40141.6,30002.3],[1786413021,40141.6,30002.3],[1786413321,39127.7,30003.4],[1786413621,39127.6,30003.6],[1786413921,38215.1,30003.6],[1786414221,38215.1,30003.6],[1786414521,38214.9,30003.6],[1786414821,38214.7,30003.6],[1786415121,38214.5,30003.6],[1786415421,38214.2,30003.6],[1786415721,38214,30003.4],[1786416021,38213.5,30003.5],[1786416322,38213.3,30003.5],[1786416621,38213.3,30003.5],[1786416922,38213.1,30003.5],[1786417223,38212.9,30003.4],[1786417521,38212.8,30003.4],[1786417821,38212.8,30003.5],[1786418121,38212.8,30003.5],[1786418421,38212.8,30003.5],[1786418721,38212.8,30003.5],[1786419021,38212.8,30003.5],[1786419321,38212.8,30003.5],[1786419621,38212.9,30003.5],[1786419921,38214,30003.5],[1786420221,38214,30003.7],[1786420521,38214,30003.7],[1786420822,38214,30003.7],[1786421121,38214,30003.7],[1786421421,38214,30003.7],[1786421721,38212.8,30003.7],[1786422021,38209.8,30003.7],[1786422321,37391.7,30003.7],[1786422621,37391.7,30003.7],[1786422921,37391.7,30003.7],[1786423221,37391.7,30003.7],[1786423521,37391.7,30003.7],[1786423821,37739.8,30003.7],[1786424121,37741,30003.7],[1786424421,37391.7,30003.7],[1786424721,39731.8,30003.7],[1786425021,39951.9,30003.7],[1786425321,40062,30003.7],[1786425621,40065.8,30003.7],[1786425921,40065.8,30003.7],[1786426221,40141.5,30081.4],[1786426522,40141.5,30081.4],[1786426821,40141.5,30079.4],[1786427121,40141.5,30079.4],[1786427421,40141.5,30077.4],[1786427721,40109.1,30003.7],[1786428021,40110.4,30003.7],[1786428321,39943.9,30003.7],[1786428621,39944.8,30003.7],[1786428921,39945.7,30003.7],[1786429221,40007.2,30003.7],[1786429521,40024.3,30003.7],[1786429821,40024.3,30003.7],[1786430121,40141.5,30003.7],[1786430421,40141.5,30003.7],[1786430721,40141.5,30003.7],[1786431021,40141.5,30003.7],[1786431322,40141.5,30003.8],[1786431621,40141.2,30003.8],[1786431921,40141.2,30003.8],[1786432221,40141.2,30003.8],[1786432521,40141.2,30003.9],[1786432821,40141.4,30003.9],[1786433121,40141.4,30003.9],[1786433421,40141.1,30003.9],[1786433721,40141.5,30004],[1786434021,40141.4,30004.1],[1786434322,40141.5,30004.2],[1786434621,40141.5,30004.2],[1786434921,40141.5,30004.2],[1786435221,40141.4,30004.3],[1786435521,40141.4,30004.3],[1786435821,40141.5,30004.3],[1786436121,40141.5,30004.3],[1786436421,40141.5,30004.3],[1786436722,40141.5,30004.3],[1786437021,40141.5,30004.4],[1786437321,40141.5,30004.4],[1786437621,40141.5,30004.4],[1786437921,40141.4,30004.4],[1786438221,40141.5,30004.4],[1786438521,40141.5,30004.4],[1786438821,40141.5,30004.3],[1786439121,40141.5,30004.3],[1786439421,40141.5,30004.3],[1786439721,40141.5,30004.3],[1786440021,40141.5,30004.4],[1786440321,40842.8,30004.4],[1786440621,40844.9,30004.4],[1786440921,40999.8,30004.4],[1786441221,40999.8,30004.4],[1786441521,40999.8,30004.4],[1786441821,41263,30004.6],[1786442121,41268.3,30004.6],[1786442421,41268.2,30004.8],[1786442721,41268.2,30004.8],[1786443021,41268.2,30004.9],[1786443321,41268.2,30005.4],[1786443621,41268.2,30005.4],[1786443921,41268.2,30005.4],[1786444222,41268.2,30005.4],[1786444521,41268.2,30005.4],[1786444821,41268.2,30005.4],[1786445121,41268.3,30172],[1786445421,41214.1,30172],[1786445722,41268.3,30237.4],[1786446021,41268.3,30369.8],[1786446321,42521.1,30369.8],[1786446621,42521.7,30128.6],[1786446922,42522.5,30005.1],[1786447221,42522.5,30005.1],[1786447522,42522.5,30005.1],[1786447822,42522.5,30005.1],[1786448121,42522.5,30005.1],[1786448421,41270.8,30005.1],[1786448721,41270.8,30005.1],[1786449021,41270.8,30005.3],[1786449321,42522.5,30005.3],[1786449621,42522.5,30005.3],[1786449922,42522.5,30005.3],[1786450221,44419.6,30005.3],[1786450521,44421.5,36915],[1786450821,47000,30241.9],[1786451121,50787.4,30406.3],[1786451421,50787.4,30545.3],[1786451721,50787.4,30545.3],[1786452021,50787.4,30545.3],[1786452322,48000,30741.8],[1786452621,47999.9,30744.6],[1786452921,47999.9,31705.2],[1786453222,50787.3,31705.4],[1786453521,50787.3,31705.4],[1786453821,50787.3,31705.4],[1786454121,50787.4,31705.4],[1786454421,50787.3,31705.4],[1786454721,50787.3,31705.4],[1786455021,50787.3,31705.4],[1786455321,50787.1,31705.4],[1786455621,50787,31705.4],[1786455921,50786.9,31705.4],[1786456221,50786.6,31705.4],[1786456521,50786.5,31705.7],[1786456821,50786,31705.7],[1786457121,50785.8,31705.9],[1786457421,50785.3,31705.9],[1786457721,50785.2,31706.2],[1786458021,50785.1,31706.4],[1786458321,50785.1,31706.5],[1786458621,50785,31706.5],[1786458921,50784.9,31706.7],[1786459221,50784.7,31706.7],[1786459521,50784.1,31707],[1786459821,50783.9,31707],[1786460121,50783.7,31707.3],[1786460421,50783.4,31707.3],[1786460721,50783.2,31707.5],[1786461021,50783.2,31707.5],[1786461321,50783.2,31707.5],[1786461621,50783.3,31707.5],[1786461921,50783.1,31764.1],[1786462222,50783.3,31707.5],[1786462521,50783.2,31707.5],[1786462821,50783.2,31707.5],[1786463121,50783.3,31707.5],[1786463421,50783.3,31707.5],[1786463722,50783.3,31707.5],[1786464021,50783.4,31707.5],[1786464322,50784.8,31707.5],[1786464621,50783.7,31711.7],[1786464922,50783.7,31779.3],[1786465221,50783.7,31811.6],[1786465522,50783.7,31811.6],[1786465822,50783.7,31813],[1786466121,50783.7,32402.5],[1786466421,50783.7,32402.5],[1786466721,50783.6,32662.8],[1786467021,50783.6,32662.8],[1786467321,50783.5,32662.9],[1786467622,50783.5,32662.9],[1786467922,50783.3,32663.1],[1786468221,50783.3,32663.1],[1786468521,50783.2,33653.4],[1786468821,50783.2,35000.1],[1786469121,50783,35789.4],[1786469422,50782.6,35789.4],[1786469722,50782.5,35789.4],[1786470021,50782.5,35789.4],[1786470321,50782.5,35789.4],[1786470621,50782.3,35789.4],[1786470922,50782.2,35789.4],[1786471221,50782.2,35789.4],[1786471521,50782.1,35789.8],[1786471821,50694.6,35789.7],[1786472121,49281.9,35789.7],[1786472421,49281.8,35789.7],[1786472721,49281.8,35789.8],[1786473021,49281.8,35789.8],[1786473321,49281.8,35789.9],[1786473622,47932.5,35789.9],[1786473921,47932.5,35790],[1786474221,47932.4,35790.2],[1786474521,47932.4,35789.9],[1786474821,47932.1,35789.9],[1786475121,47932.2,35789.9],[1786475421,47932,35789.9],[1786475721,47931.7,35789.9],[1786476021,47931.7,35789.9],[1786476321,46717.5,35790],[1786476621,46717.5,35790.3],[1786476922,47931.7,35790.8],[1786477221,47932.2,35790.9],[1786477521,47932.2,35791],[1786477822,47932.1,35791.1],[1786478121,47932.1,35791.1],[1786478421,47932.1,35791.4],[1786479021,47931.9,35791.7],[1786479321,47931.9,35792.1],[1786479621,47931.9,35792.1],[1786479922,47931.9,35792.2],[1786480221,47932,35792.7],[1786480521,47931,35793],[1786480821,47931,35793],[1786481121,47930.8,35793],[1786481421,47930.7,35791.1],[1786481721,47930.5,35791],[1786482021,47929.9,35790.3],[1786482321,47929,35790.3],[1786482621,46999.8,35790.8],[1786482922,46999.5,35791.4],[1786483221,46999.1,35791.4],[1786483521,46998.9,35791.6],[1786483821,46998.7,35791.6],[1786484122,46998.7,35791.6],[1786484422,46998.7,35791.6],[1786484721,46998.6,35791.7],[1786485021,46998.6,35791.7],[1786485321,46998.3,35791.7],[1786485621,46998.2,35791.7],[1786485921,42999.9,35792],[1786486221,42999.7,35792.2],[1786486521,42958.6,35792.1],[1786486821,42968.4,35791.8],[1786487121,42999.4,35791.8],[1786487421,42999.1,35791.9],[1786487721,42999.1,35791.9],[1786488021,42998.9,35791.9],[1786488321,42998.9,35791.9],[1786488621,42998.7,35791.9],[1786488921,42998.7,35791.9],[1786489221,42998.7,35791.9],[1786489521,42998.5,35792.3],[1786489821,42998.3,35876.7],[1786490121,42998.3,35876.7],[1786490421,42998.3,35877],[1786490721,42998.2,36187.9],[1786491021,42998.2,36495.7],[1786491322,42997.7,36495.7],[1786491621,42997.7,36495.7],[1786491921,42997.7,35961.4],[1786492221,42997.7,35961.4],[1786492521,42997.7,35878.2],[1786492821,42997.7,35878.2],[1786493122,42997.8,35877.1],[1786493421,42997.7,35791.9],[1786493721,42997.6,35792.8],[1786494021,42997.6,35792.8],[1786494321,42997.4,35793],[1786494621,42997.4,35793.1],[1786494921,42997.4,35792.6],[1786495221,42997.4,35792.6],[1786495521,42997.4,29049.5],[1786495821,42997.3,29037],[1786496121,42997.3,30224.5],[1786496421,42997.1,30215.1],[1786496721,42997.1,30215.1],[1786497021,42996.9,30653.2],[1786497321,42996.6,30653.2],[1786497621,42996.4,30653.2],[1786497921,42996.4,30653.2],[1786498221,42996.4,30653.2],[1786498521,42996.4,30653.2],[1786498821,42996.2,30829.5],[1786499121,42996.3,31270.4],[1786499421,42996.3,31270.4],[1786499721,42996,31270.4],[1786500021,42996,31270.5],[1786500321,42995.8,31270.5],[1786500621,42995.8,31270.5],[1786500921,42995.6,31270.5],[1786501221,42995.5,31270.6],[1786501521,42995.2,31559.1],[1786501821,42995,31566.1],[1786502121,42995,31563.9],[1786502421,42994.6,31563.9],[1786502721,42994.6,31563.9],[1786503021,42994.6,31270.8],[1786503321,42994.3,31270.8],[1786503621,42994.3,31270.8],[1786503921,42979,31270.8],[1786504221,42994.3,31270.8],[1786504521,42994.3,31270.8],[1786504821,42994.4,31271],[1786505121,42994.2,31271],[1786505421,42994.5,30003.3],[1786505721,42994.5,28707.3],[1786506021,42994.2,26028.1],[1786506321,42994.2,26028.1],[1786506621,42994.2,26397.4],[1786506921,42994.2,26397.4],[1786507221,42994.2,26397.6],[1786507521,42994,26397.7],[1786507822,42993.8,26397.7],[1786508121,42993.6,26397.7],[1786508421,42993.3,26397.7],[1786508721,42363.2,26397.7],[1786509021,41333.6,26397.7],[1786509321,41333.6,26397.7],[1786509621,41333.5,26397.7],[1786509921,41333.5,26397.9],[1786510221,41333,26397.9],[1786510521,41333,26397.9],[1786510821,41333,26397.9],[1786511121,41333,26397.9],[1786511421,41332.7,26397.9],[1786511721,41332.5,26397.9],[1786512021,41332.5,26397.9],[1786512321,41332.3,26397.9],[1786512621,41332.2,26397.9],[1786512921,41332,26397.9],[1786513221,41332,26397.9],[1786513521,41332,26397.9],[1786513821,41332,26397.9],[1786514121,41331.6,26397.9],[1786514421,41331.6,26397.9],[1786514721,41331.4,26397.9],[1786515021,41331.4,26397.9],[1786515321,41331.3,26397.9],[1786515621,41331.2,26398.2],[1786515921,41331.1,26398.2],[1786516222,41331.1,26428.2],[1786516521,41331.2,26511.4],[1786516821,41330.8,26511.4],[1786517122,41330.8,27891.7],[1786517422,41330.8,27891.7],[1786517721,41330.8,27891.7],[1786518021,41330.8,27891.7],[1786518321,41330.8,27891.7],[1786518621,41330.4,27891.7],[1786518921,41330.4,27891.7],[1786519221,41330.4,27891.7],[1786519521,41330.3,27891.7],[1786519821,41330.3,27891.7],[1786520121,41330.3,27891.7],[1786520421,41330.3,27891.7],[1786520721,39986,27891.7],[1786521021,39986,27891.7],[1786521321,39985.7,27891.9],[1786521621,38776,27891.9],[1786521921,38285.5,27892],[1786522221,37687.4,27892],[1786522521,37660.4,27892],[1786522821,37668.1,27891.9],[1786523121,37378,27891.7],[1786523421,37252.4,27891.7],[1786523721,37252.4,27891.7],[1786524021,37246.1,27891.7],[1786524321,36646.9,27892],[1786524621,36646.9,27891.7],[1786524921,36646.8,27891.7],[1786525221,36646.6,27891.7],[1786525521,36646.6,27891.7],[1786525821,36646.6,27891.7],[1786526121,36646.5,27892],[1786526422,36646.3,27892],[1786526721,35395.6,27892],[1786527021,35841.3,27892],[1786527321,35959.6,27892.2],[1786527621,35581.6,27892.2],[1786527921,35582,27892.2],[1786528221,35536.7,27892.2],[1786528521,35599.3,27892.2],[1786528821,34618.9,27892.2],[1786529121,34642,27892.2],[1786529421,34703.6,27892.2],[1786529721,35525.7,27892.2],[1786530021,35525.7,27892.2],[1786530322,35779.8,27892.2],[1786530621,35361.9,27892.2],[1786530921,35150.5,27892.2],[1786531221,35150.5,27892.2],[1786531521,35160.9,27892.2],[1786531821,35270.5,27892.2],[1786532121,35382.6,27892.2],[1786532421,35518.4,27892.2],[1786532721,36120.1,27892.2],[1786533021,36132.6,27892.2],[1786533321,36420.7,27892.2],[1786533621,36422,27892.2],[1786533921,36602.6,27892.2],[1786534221,36602.6,27892.2],[1786534521,36602.6,27892.2],[1786534821,40279.9,27892.3],[1786535121,40246.5,27892.8],[1786535421,36646.5,27892.8],[1786535721,36646.5,27892.8],[1786536021,36646.5,27892.8],[1786536321,36646.5,27892.8],[1786536622,36646.3,27892.8],[1786536921,38055.2,27892.8],[1786537221,38200.9,27892.8],[1786537521,38203.4,27892.8],[1786537821,38392.7,27893],[1786538121,38395.9,27893],[1786538421,36646.3,27893],[1786538721,36646.3,27893],[1786539021,36869.7,27893],[1786539321,38274.5,27893],[1786539621,38965,27893],[1786539921,38970.6,27893],[1786540221,38976.3,27893],[1786540521,40745,27893],[1786540821,40917.1,27893],[1786541121,41015.4,27893.5],[1786541421,41154.3,27893.5],[1786541721,41233.8,27893.5],[1786542021,41330.6,27893.5],[1786542321,41330.6,27893.5],[1786542621,41330.6,27893.5],[1786542921,41330.6,27893.5],[1786543221,41330.6,27893.5],[1786543521,41330.6,27893.7],[1786543821,42589.8,27893.7],[1786544121,42592.6,27893.7],[1786544421,42715.7,27894.3],[1786544722,42972.1,27894.3],[1786545022,47930,27894.3],[1786545321,47930,27894.3],[1786545622,47930,27894.3],[1786545921,47930,27894.3],[1786546221,47930,27894.3],[1786546521,47930,27894.4],[1786546821,47930,27894.4],[1786547122,47930,27894.4],[1786547421,47930,27894.4],[1786547721,47930,27894.4],[1786548021,47930,27894.4],[1786548321,47930,27894.6],[1786548622,47930,27894.5],[1786548922,47929.9,27894.7],[1786549221,47929.9,27895.1],[1786549521,47929.9,27895.1],[1786549821,47929.9,27895.1],[1786550121,47930,29025.4],[1786550421,47930,29025.4],[1786550721,47932.2,29848.6],[1786551021,47932.1,29848.6],[1786551322,47932,29848.6],[1786551621,47931.9,29848.9],[1786551922,47931.6,29849.1],[1786552221,47931.6,29849.1],[1786552521,47931.4,29849.1],[1786552821,47931,29849.1],[1786553121,47931,29875.1],[1786553421,47931,29875.1],[1786553722,47931,29926.2],[1786554021,47930.9,29926.2],[1786554322,47930.8,29970.5],[1786554621,47930.8,29969.2],[1786554921,47930.8,30753.9],[1786555221,47930.8,30753.9],[1786555521,47930.9,30753.9],[1786555821,47930.9,30753.9],[1786556121,47930.9,30753.9],[1786556421,47930.9,30754.3],[1786556721,47930.8,30754.3],[1786557022,47930.8,30754.3],[1786557321,47930.8,30754.3],[1786557601,47930.8,30754.3],[1786557921,47930.8,30754.5],[1786558222,47930.8,30754.5],[1786558522,47930.8,30754.5],[1786558821,47930.8,30754.5],[1786559121,47930.8,30754.5],[1786559421,47930.8,30754.5],[1786559721,47930.8,30754.5],[1786560021,47930.8,30754.5],[1786560321,47930.6,30754.5],[1786560622,47930.7,30754.5],[1786560922,47930.7,30754.5],[1786561221,46213,30754.5],[1786561521,46213,31527.6],[1786561821,46213,31527.7],[1786562121,46213,31527.8],[1786562421,46213,31527.8],[1786562721,46212.5,31528],[1786563021,46212.3,31528],[1786563321,46212.3,31528],[1786563621,46212.3,31528],[1786563922,46212.4,31528],[1786564221,46213,31528],[1786564521,46212.9,31528],[1786564821,44744.2,31528],[1786565121,44743.9,31528],[1786565421,44743.7,31528],[1786565721,44743.4,31528],[1786566021,44743.2,31528],[1786566321,44742.9,31528],[1786566621,44742.7,31528],[1786566921,44742.5,31528],[1786567222,44742.1,31528.4],[1786567521,44740.6,31528.4],[1786567821,44740.4,31528.4],[1786568121,44740,31528.4],[1786568421,44739.4,31528.4],[1786568721,44738.9,31528.4],[1786569021,44738,31528.4],[1786569321,44737.6,31528.4],[1786569621,44737.4,31528.4],[1786569921,44737.2,31528.1],[1786570221,44736.7,31528.1],[1786570522,44736.7,31528.1],[1786570821,44736.4,31528.1],[1786571121,44736.3,31528.5],[1786571421,44736.1,31528.5],[1786571721,44736.1,31528.5],[1786572021,44736.1,31528],[1786572322,44735.8,31528.8],[1786572621,44735.8,31528.8],[1786572921,44455,31529],[1786573221,44491.1,31529],[1786573521,43414.7,31529],[1786573821,43414.5,31529],[1786574121,43414.4,31529],[1786574421,43414.2,31529],[1786574721,43414.1,31529],[1786575021,43413.9,31529],[1786575321,43413.8,31529],[1786575622,43413.7,31529],[1786575921,43413.7,31529],[1786576221,43413.7,31529],[1786576521,43412.5,31529.1],[1786576821,43412.3,31529.1],[1786577121,43411.9,31529.1],[1786577421,43411.7,31560.7],[1786577721,43411.7,31592.4],[1786578021,43411.2,31548.8],[1786578321,43411.1,31549.2],[1786578621,43411,31529.1],[1786578921,43411,31529.1],[1786579221,43410.8,31529.1],[1786579521,43410.7,31529.1],[1786579821,43409.5,31529.9],[1786580101,43407.7,31529.9],[1786580421,43407.3,31529.9],[1786580721,43406.5,31529.9],[1786581022,43405.7,31529.9],[1786581321,43404.8,31731.8],[1786581621,43404.4,31731.8],[1786581921,43404.2,31731.8],[1786582221,43403.9,31731.8],[1786582521,43403.7,31529.9],[1786582821,43403,31529.9],[1786583121,43402.6,31529.9],[1786583421,43402.2,31529.9],[1786583721,43401.9,31529.9],[1786584022,43401.8,31530.1],[1786584321,43401.8,31530.1],[1786584622,43401.8,31530.1],[1786584921,43401.8,31530.4],[1786585221,43401.8,31530.4],[1786585521,43401.8,31530.4],[1786585822,43401.8,31530.6],[1786586121,43401.8,31530.6],[1786586421,43401.8,31530.6],[1786586721,43401.8,31530.6],[1786587021,43401.8,31530.6],[1786587321,43401.8,31530.8],[1786587621,43401.8,31530.8],[1786587921,43401.7,31530.8],[1786588221,43401.7,31530.8],[1786588521,43401.7,31530.8],[1786588821,43401.6,31530.8],[1786589121,43401.3,31530.8],[1786589421,42715.8,31530.8],[1786589721,42581.8,31530.9],[1786590021,42598.4,31529.4],[1786590321,42574.4,31529.4],[1786590621,42582.2,31529.4],[1786590921,42577.7,31529.4],[1786591201,42409,31529.4],[1786591521,41726.4,31529.4],[1786591821,41762.8,31530],[1786592121,41693.7,31529.8],[1786592421,41661.4,31529.8],[1786592721,41623.4,31528],[1786593021,41475.3,31528],[1786593321,41476.9,31528],[1786593621,41476.9,31528],[1786593921,41480.9,31528],[1786594221,41532.8,31528],[1786594521,41532.8,31528],[1786594821,42399.5,31528],[1786595121,42399.5,31528],[1786595421,42399.5,31528],[1786595721,42072.4,31528],[1786596021,42159.3,31528],[1786596321,42194.8,31528],[1786596621,42194.8,31528],[1786596921,42194.8,31528],[1786597221,42195.4,31528],[1786597521,42238.7,31528],[1786597821,42329.3,31528],[1786598121,42329.3,31528],[1786598421,42329.3,31528],[1786598721,42329.3,31528.6],[1786599021,42425.7,31528.6],[1786599321,42476.2,31528.6],[1786599621,42597,31528.6],[1786599921,42631.1,31537.9],[1786600221,42631.1,31537.9],[1786600521,42629.4,31537.9],[1786600821,42686.8,31537.9],[1786601121,42687.7,31537.9],[1786601421,42688.6,31537.2],[1786601721,42747.2,31537.2],[1786602021,42747.2,31537.5],[1786602321,42152.1,31537.5],[1786602621,42088.9,31537.5],[1786602921,42129,31537.5],[1786603221,42169.7,31537.5],[1786603521,42256,31537.5],[1786603821,42257.4,31537.5],[1786604121,42187.6,31537.5],[1786604421,42219.9,31537.2],[1786604721,42219.9,31537.2],[1786605021,42311.6,31536.8],[1786605321,42311.6,31536.4],[1786605621,42312.3,31536.4],[1786605922,42313.1,31609.9],[1786606221,42360.4,31608.2],[1786606521,42613.3,31536.4],[1786606821,42624.9,31536.4],[1786607121,42516,31660],[1786607421,42576.1,31660],[1786607721,43081.3,31660],[1786608021,42994.7,31659.8],[1786608321,42952.9,31659.8],[1786608621,43027.3,31659.8],[1786608921,43101.3,31659.8],[1786609221,42312.8,31659.8],[1786609521,42374.8,31659.8],[1786609821,42438.3,31659.8],[1786610121,42502.5,31659.8],[1786610421,42380.6,31659.8],[1786610721,42380.6,31918],[1786611021,41182.5,31938],[1786611321,38808,31938],[1786611621,38713.5,31938],[1786611921,38622.7,31938],[1786612221,38603.7,31938],[1786612521,37373.7,31938],[1786612821,37373.7,31955.5],[1786613121,37373.7,31955.5],[1786613421,37056.9,31955.5],[1786613721,37061,31955.5],[1786614021,37051,31941.2],[1786614321,36793.4,31940.9],[1786614621,36544.9,31918],[1786614921,36557.5,31918],[1786615221,36570.1,31918],[1786615521,36603.8,31918],[1786615821,36338.7,31918],[1786616121,36356,31918],[1786616421,36392.3,31918],[1786616722,36587.4,31918],[1786617021,36587.4,31918],[1786617321,36618.3,31918.2],[1786617621,36641,31918.2],[1786617921,36610.8,31918.2],[1786618221,36272.2,31922.1],[1786618521,36286.7,31922.1],[1786618821,36301.7,31922.1],[1786619122,36328.1,31918.2],[1786619421,36371.8,31918.2],[1786619721,36354.5,31918.2],[1786620021,36380,31918.2],[1786620321,36380,31918.2],[1786620621,36168.3,31918.2],[1786620921,36411.5,31918.2],[1786621221,35886.4,31918.2],[1786621522,35886.4,31918.2],[1786621821,35900,31918.2],[1786622121,35896.2,31918.2],[1786622421,36511.8,31918.2],[1786622721,36395.2,31918.2],[1786623021,35450.7,31918.2],[1786623321,35800.6,31918.2],[1786623621,35806,31918.2],[1786623921,35807.4,31918.2],[1786624222,35801.5,31918.2],[1786624522,35801.5,31918.2],[1786624821,35409.2,31918.2],[1786625122,35409.2,31918.2],[1786625421,35384.1,31918.2],[1786625721,35239.7,31918.2],[1786626021,36240.9,31528.6],[1786626321,36271.2,31528.6],[1786626621,36303,31528.6],[1786626921,36262.6,31528.6],[1786627221,36239,31528.6],[1786627522,36269.3,31528.6],[1786627821,36162.9,31528.6],[1786628121,36273,31528.6],[1786628421,36306,31528.6],[1786628721,36239.1,31528.6],[1786629021,36271,31528.6],[1786629322,36283.3,31528.6],[1786629621,36283.3,31528.6],[1786629921,36317.9,31528.6],[1786630223,36318.4,31528.6],[1786630521,36303.3,31528.6],[1786630821,36303.9,31528.6],[1786631121,36526.6,31528.1],[1786631421,36567,31528.1],[1786631721,36544.6,31528.6],[1786632021,35544.1,31527.9],[1786632321,35575.7,31528.9],[1786632621,35573.9,31528.9],[1786632901,35563,31528.9],[1786633221,35600.5,31528.9],[1786633521,35611.7,31529.4],[1786633821,35029.9,31529.4],[1786634121,35029.9,31529.7],[1786634421,34969,31529.7],[1786634721,34969,31529.7],[1786635021,34971.6,31529.7],[1786635321,35025.7,31529.9],[1786635621,35030.7,31529.9],[1786635921,34954.6,31529.9],[1786636222,34950.9,31529.9],[1786636522,34952.7,31529.9],[1786636821,34874.4,31530.1],[1786637121,34874.4,31530.1],[1786637421,34874.7,31530.1],[1786637722,34874.7,31530.1],[1786638022,34874.7,31530.1],[1786638321,34874.7,31530.1],[1786638622,34874.7,31530.1],[1786638921,34874.7,31530.1],[1786639221,34874.6,31530.1],[1786639521,34874.5,31530.1],[1786639822,34874.6,31530.1],[1786640121,34874.6,31530.1],[1786640421,34540.1,31530.1],[1786640722,34540.1,31530.1],[1786641021,34239,31530.1],[1786641321,34239,31530.1],[1786641621,34239,31530.1],[1786641921,34238.7,31530.4],[1786642221,33967.7,31530.4],[1786642522,33967.7,31531.5],[1786642821,33967.6,31652.5],[1786643121,33735.6,31652.5],[1786643421,33735.6,31652.5],[1786643721,33735.6,31652.5],[1786644021,33735.1,31652.5],[1786644321,33734.9,31652.5],[1786644621,33735.1,31652.5],[1786644921,33735.1,31652.5],[1786645221,33735.1,31652.5],[1786645521,33735.1,31652.5],[1786645821,33735.1,31652.5],[1786646121,33735.1,31652.5],[1786646421,33735.1,31652.5],[1786646722,33735.1,31652.5],[1786647021,33734.9,31652.5],[1786647321,33734.9,31652.5],[1786647621,33735.1,31652.5],[1786647921,33734.9,31652.5],[1786648222,33734.9,31652.5],[1786648522,33735,31652.5],[1786648821,33735,31652.5],[1786649122,33735,31652.5],[1786649421,33734.5,31652.5],[1786649721,33734.5,31652.5],[1786650021,33734.5,31652.5],[1786650321,33734.5,31652.5],[1786650622,33734.3,31652.5],[1786650921,33733.9,31652.5],[1786651221,33733.6,31652.5],[1786651521,33732.8,31529.7],[1786651821,33732.7,31529.7],[1786652121,33732.4,31529.7],[1786652422,33390.5,31529.7],[1786652721,33697.5,31528.2],[1786653022,33511.8,31528.2],[1786653322,33511.4,31528.2],[1786653622,33511.1,31528],[1786653921,33510.8,31528],[1786654221,33510.6,31528],[1786654521,33510.4,31528],[1786654822,33509.9,31528],[1786655121,33509.9,31527.9],[1786655421,33509.5,31527.9],[1786655721,33508.8,31527.9],[1786656021,33508.8,31527.9],[1786656321,33509.4,31527.9],[1786656622,33508.4,31527.9],[1786656921,33508.1,31156.8],[1786657221,33508.1,29290.9],[1786657521,33507.7,29290.9],[1786657821,33507.1,29290.9],[1786658121,33506.9,29290.9],[1786658421,33506.8,29289.1],[1786658721,33507.1,29289.1],[1786659021,33507.1,29285.5],[1786659321,33507.1,29285.5],[1786659621,33507.1,29285.5],[1786659921,33507.1,29283.7],[1786660221,33507,29283.7],[1786660521,33506.9,29283.7],[1786660821,33507.4,29283.7],[1786661121,33507.4,29283.7],[1786661422,33507.4,29280.1],[1786661721,33507.4,29278.3],[1786662022,33507.1,29184.3],[1786662321,33507.1,29152.5],[1786662622,33507.2,29152.5],[1786662921,33507.4,29271.1],[1786663221,33507,29152.5],[1786663521,33507,29150.5],[1786663821,33507,29271.1],[1786664121,33507.1,29256.4],[1786664421,33506.9,29148.5],[1786664721,33506.9,29148.5],[1786665021,33506.9,29219],[1786665321,33506.9,29016.3],[1786665621,33506.9,28896.8],[1786665921,33506.7,28896.8],[1786666221,33506.6,28896.8],[1786666521,33506.6,28896.8],[1786666821,33506.5,28896.8],[1786667121,33506.5,28896.8],[1786667421,33506.5,28897],[1786667721,33506.5,28897],[1786668021,33506.5,28897],[1786668321,33506.3,28897],[1786668621,33506.3,28897],[1786668921,33403.4,28897],[1786669221,33478.7,28896.8],[1786669521,33492.1,28896.8],[1786669821,33506.5,28896.8],[1786670121,33506.6,28896.8],[1786670421,33506.6,28896.8],[1786670721,33506.6,28896.8],[1786671021,33506.3,28896.8],[1786671321,33506.2,28896.8],[1786671621,33506.2,28896.8],[1786671921,33506,28896.8],[1786672221,33506,28896.8],[1786672521,33506,28896.8],[1786672821,33506,28896.8],[1786673121,33505.7,28896.8],[1786673421,33505.7,28896.8],[1786673721,33505.7,28896.8],[1786674021,33505.7,28896.8],[1786674322,33505.9,28896.8],[1786674621,33505.9,28896.8],[1786674921,33505.7,28896.8],[1786675221,33505.7,28896.8],[1786675521,33505.7,28896.8],[1786675821,33505.7,28896.8],[1786676121,33505.7,28896.8],[1786676421,33505.6,28896.8],[1786676721,33505.6,28896.8],[1786677021,33505.6,28896.8],[1786677321,33505.6,28896.8],[1786677621,33505.6,28896.8],[1786677921,33505.6,28896.8],[1786678221,33505.6,28896.8],[1786678521,33505.6,28896.8],[1786678821,33505.2,28896.9],[1786679121,33505.3,28896.8],[1786679421,33505.7,28896.8],[1786679721,33505.7,28896.8],[1786680021,33505.7,28896.8],[1786680322,33505.7,28896.8],[1786680621,33506.5,28896.8],[1786680921,44735.6,28896.8],[1786681221,44735.6,28896.8],[1786681522,44735.6,28896.8],[1786681821,44735.6,28896.8],[1786682122,44735.6,28896.8],[1786682421,44735.6,29289.7],[1786682722,44736.3,29289.7],[1786683021,44736.3,29688.9],[1786683321,44736.3,29688.9],[1786683622,44736.2,29688.9],[1786683921,44736.2,29688.9],[1786684221,44736.2,29688.9],[1786684521,44736.2,29688.9],[1786684821,44736.2,29688.9],[1786685122,44736.2,29688.9],[1786685422,44736.1,29688.9],[1786685721,44736.1,29688.9],[1786686021,44736.3,30441.4],[1786686321,44736.3,30441.4],[1786686621,47932.2,30441.4],[1786686921,47932.2,30441.4],[1786687221,47932.2,30441.4],[1786687521,47932.2,30441.5],[1786687822,50773.2,30441.5],[1786688122,50773.2,30441.5],[1786688421,50691.4,30441.5],[1786688721,50699.8,30441.7],[1786689021,50699.8,30441.7],[1786689322,50699.8,30441.7],[1786689621,50699.8,30441.7],[1786689921,50699.8,30441.8],[1786690221,50699.8,30441.8],[1786690521,50699.9,30483.3],[1786690821,50783.2,30482.7],[1786691121,50783.2,30521],[1786691421,50783.2,30514],[1786691721,50783.1,30514],[1786692021,50783,30514],[1786692321,50783,30514],[1786692621,48850.2,30475.2],[1786692921,48850.2,30474.6],[1786693221,48850.2,30474.6],[1786693521,48850.2,30473.9],[1786693821,48850.2,30545.2],[1786694122,48850.2,30545.2],[1786694421,47197.6,30545.2],[1786694721,48850.1,30441.9],[1786695021,48850.1,30441.9],[1786695321,48850.1,30441.9],[1786695621,48850.1,30441.9],[1786695921,48850,30441.9],[1786696221,48850.1,30441.9],[1786696521,48850.1,30441.9],[1786696821,48850.1,30441.9],[1786697121,50783,30441.9],[1786697421,50783.1,30441.9],[1786697721,50783,30441.9],[1786698021,50782.9,30441.9],[1786698321,50782.9,30441.9],[1786698621,50782.9,30441.9],[1786698921,50782.9,30441.9],[1786699221,50782.7,30441.9],[1786699521,50782.5,30441.9],[1786699821,50782.5,30441.9],[1786700121,50782.4,30441.9],[1786700422,50782.3,30441.9],[1786700721,50782.3,30441.9],[1786701021,50782.3,30442.3],[1786701322,50782.4,30442.3],[1786701621,50782.2,30442.3],[1786701921,50782.4,30442.3],[1786702221,50782.5,30442.3],[1786702522,50782.2,30442.3],[1786702821,50781.9,30442.3],[1786703121,50781.8,30442.3],[1786703421,50781.8,30442.3],[1786703721,50781.8,30442.3],[1786704021,50781.7,30442.3],[1786704321,50781.7,30442.3],[1786704622,50781.7,30442.3],[1786704922,50781.7,30442.3],[1786705221,50781.4,30442.3],[1786705522,50781.4,30442.3],[1786705822,50781.3,30442.3],[1786706122,50781.1,30442.3],[1786706421,50781.1,30442.3],[1786706721,50780.9,30442.3],[1786707021,50780.9,30442.3],[1786707321,50780.7,30442.3],[1786707621,50780.7,30442.3],[1786707922,50780.7,30785.4],[1786708221,50780.5,30757.2],[1786708521,50780.4,30757.2],[1786708822,50780.4,30757.2],[1786709121,50780.4,30757.2],[1786709421,50780.4,30757.2],[1786709721,50780.2,30757.2],[1786710021,50780.2,30757.2],[1786710321,50780.2,30749.8],[1786710621,50779.9,30893],[1786710921,50779.9,30835.8],[1786711222,50779.9,30835.8],[1786711521,50779.9,30835.8],[1786711821,50779.9,30835.8],[1786712121,50779.8,31100.9],[1786712421,50779.7,31096.6],[1786712722,50779.6,31460],[1786713021,50779.5,31460.1],[1786713321,50779,31460.1],[1786713621,50778.4,31460.1],[1786713921,50778.3,31460.1],[1786714221,50777.9,31460.1],[1786714522,50778,31460.1],[1786714822,50777.6,31460.1],[1786715121,50777.1,31460.1],[1786715422,50777.1,31460.1],[1786715722,50777.1,31460.1],[1786716021,50777.1,31460.1],[1786716321,50777,31460.1],[1786716621,50776.9,31460.1],[1786716922,50776.1,31460.1],[1786717221,50776.1,31460.1],[1786717521,50776,31460.6],[1786717822,50775.9,31460.6],[1786718121,50775.9,31460.6],[1786718421,50775.9,31460.1],[1786718721,50775.6,31460.1],[1786719021,50775.6,31460.1],[1786719322,50775.6,31460.7],[1786719621,50775.6,31460.7],[1786719921,50775.6,32410.7],[1786720201,50775.5,32405.7],[1786720501,50775.1,32405.7],[1786720821,50774.9,32425.3],[1786721121,50774.9,32425.3],[1786721422,50774.8,34467.7],[1786721721,50774.8,33438.5],[1786722021,50774.2,33438.5],[1786722321,50774.2,33438.5],[1786722621,50774.3,33438.5],[1786722922,50774.1,33488.6],[1786723222,50774.1,33606.6],[1786723522,50774.2,33606.6],[1786723821,50774.2,33606.6],[1786724121,50774.2,33606.6],[1786724422,50774.1,33443.8],[1786724722,50774,33443.8],[1786725021,50774.1,33443.8],[1786725322,50774,31641],[1786725621,50773.4,31460.1],[1786725921,50773.5,31460.1],[1786726222,50773.3,31460.1],[1786726522,50773.3,31460.1],[1786726822,50773.2,31460.1],[1786727121,50773.2,31460.1],[1786727422,50772.9,31460.1],[1786727722,50772.8,31486.3],[1786728022,50772.8,31462.8],[1786728322,50772.5,31462.8],[1786728622,50772.5,31462.8],[1786728922,50772.5,31462.8],[1786729221,50772.5,31464.1],[1786729522,50772.5,31477.3],[1786729821,50772.6,31460.1],[1786730121,50772.5,31460.1],[1786730421,50772.2,31460.1],[1786730721,50771.9,31460.1],[1786731021,50771.9,31460.1],[1786731321,50771.8,30442.3],[1786731621,49948,30443],[1786731921,50182,30443.4],[1786732221,49452.1,30443.8],[1786732521,50699.9,30444],[1786732821,50699.5,30444.2],[1786733121,50699.6,30442.3],[1786733421,50699.3,30442.4],[1786733721,50699.3,30442.3],[1786734021,50699.3,30442.3],[1786734321,50699.1,30442.3],[1786734621,50699.1,30442.3],[1786734921,50698.7,30442.6],[1786735221,50697.4,30442.6],[1786735521,50695.6,30442.6],[1786735821,50694,30442.4],[1786736121,50692.9,30442.3],[1786736421,50692.4,30442.3],[1786736721,50692.4,30442.6],[1786737021,50691.8,30443],[1786737322,50691.6,30443.1],[1786737621,50691.3,30443.2],[1786737921,50691.2,30443.1],[1786738222,50691.1,30443.1],[1786738521,50691.1,30443.1],[1786738821,50690.1,30443.9],[1786739121,50689.7,30444],[1786739422,50689.7,30444],[1786739722,50689.7,30443.2],[1786740021,50689.5,30443.2],[1786740321,50689.4,30442.4],[1786740621,50689.4,30442.4],[1786740921,50689.4,30442.4],[1786741221,50689.4,30442.4],[1786741521,50688.9,30442.3],[1786741821,50688.9,30831.9],[1786742121,50689,30827.1],[1786742421,50688.6,31454.8],[1786742721,50688.6,31454.8],[1786743021,50688.5,31455.1],[1786743321,50501.9,31862.3],[1786743621,50577.7,31862.3],[1786743921,50688.5,31862.3],[1786744221,50688,32416.9],[1786744521,50687.6,32495.4],[1786744821,50687.4,32582.9],[1786745121,50687.4,32556.3],[1786745421,50687.4,33330.8],[1786745721,50687.4,33330.8],[1786746021,50687,33330.8],[1786746321,50686.9,33330.8],[1786746621,50686.8,33330.8],[1786746921,50686.8,33331],[1786747221,50686.9,33331],[1786747521,50686.9,33621.9],[1786747821,50686.7,33831.1],[1786748122,50686,34199],[1786748421,49036.7,34199],[1786748721,49036.6,34199.1],[1786749021,49036.5,36114.6],[1786749321,49036.4,38000.2],[1786749621,49035.7,38000.2],[1786749921,49035.3,38000.2],[1786750221,49034.9,38000.2],[1786750521,49034.8,38000.3],[1786750821,49034.4,38000.3],[1786751121,49033.7,38000.3],[1786751421,49033.7,38000.7],[1786751721,49032.3,38000.7],[1786752021,49032.3,38000.8],[1786752321,49031.6,32811.3],[1786752621,49031.3,32671.2],[1786752921,49031.3,34539.3],[1786753221,49031.1,34539.3],[1786753521,49030.6,34224.5],[1786753821,49029.7,34224.5],[1786754121,49029.3,34224.5],[1786754421,49029.3,34224.5],[1786754721,49029.3,34224.5],[1786755021,49029.3,34224.5],[1786755321,49029.3,34336.1],[1786755621,49029.1,34559.2],[1786755921,49029,32756.6],[1786756221,49028.6,32756.6],[1786756521,49028.2,32756.6],[1786756821,49028.1,32756.6],[1786757121,49027.4,34941],[1786757421,49027.4,32742],[1786757721,49027.3,34941],[1786758021,49027.3,34538.1],[1786758321,49026.7,34534.9],[1786758621,49025.9,34534.9],[1786758921,49025.6,34534.9],[1786759221,49025.5,34868.1],[1786759521,49025.2,34868.1],[1786759821,49025.1,32792.4],[1786760121,49024.9,32771.1],[1786760421,49024.4,32771.1],[1786760721,49024.1,32416.9],[1786761021,49024,32416.9],[1786761321,49024,32416.9],[1786761621,49024,30555],[1786761922,49024,30555],[1786762221,49023.8,31454.9],[1786762521,49023.8,31454.9],[1786762821,49023.8,31454.9],[1786763121,49023.6,31454.9],[1786763421,49023.6,31454.9],[1786763721,49023.1,31454.9],[1786764021,49022.7,31454.9],[1786764321,49022.4,31454.9],[1786764621,49022.4,31454.9],[1786764921,49023,31454.9],[1786765221,49022.9,31454.9],[1786765522,49021.5,31454.9],[1786765821,49021,31454.9],[1786766122,49021,31454.9],[1786766421,49021,31454.9],[1786766721,49020.9,31454.9],[1786767022,49020.9,31454.9],[1786767321,49021,31454.9],[1786767621,49021,31454.9],[1786767921,49020.9,31454.9],[1786768221,49020.9,31454.9],[1786768521,49020.9,31454.9],[1786768821,49020.8,31454.9],[1786769121,49020.9,31454.9],[1786769421,49020.9,31454.9],[1786769721,49020.6,31454.9],[1786770021,49020.6,31455],[1786770321,49020.5,31455.4],[1786770621,49020.5,31455.6],[1786770921,49020.5,31455.6],[1786771221,49020.5,31455.9],[1786771521,49020.6,31455.9],[1786771821,48480.4,31456.1],[1786772121,48539.9,31456.1],[1786772421,48831,31456.3],[1786772721,48880.7,31456.4],[1786773021,48472.9,31456.4],[1786773321,48512.5,31456.4],[1786773621,48375.1,31456.4],[1786773921,47263.1,31456.4],[1786774221,47263.1,31456.4],[1786774521,47263.1,31456.4],[1786774821,47263,31456.4],[1786775121,47263,31456.5],[1786775421,47262.8,31456.5],[1786775721,47262.9,31456.5],[1786776021,47262.8,31858],[1786776321,47262.7,31858],[1786776621,47262.7,31858],[1786776921,47262.5,32247],[1786777221,47262.5,32246.9],[1786777521,47262.5,32247.2],[1786777821,47261.6,32247.2],[1786778121,47261.1,32246.9],[1786778421,47261,32246.9],[1786778721,47260.5,32247.1],[1786779022,47254.2,32247.1],[1786779321,47129.7,32247.1],[1786779621,46999.3,32247.1],[1786779921,46998.8,32247.3],[1786780221,46998.7,32616.1],[1786780522,46998.2,32616.1],[1786780821,46998,32616.1],[1786781121,46998.1,32610.2],[1786781421,46998.1,31454.8],[1786781721,46997.8,31454.8],[1786782021,46997.4,31947.3],[1786782321,46997.3,31947.3],[1786782621,46997.3,31947.3],[1786782921,46997.9,31454.9],[1786783222,46599.1,31455],[1786783521,46825.6,31455],[1786783821,45775.1,30442.3],[1786784121,44309.4,30442.3],[1786784421,41999.3,30442.3],[1786784721,41999.3,31020.1],[1786785021,41998.9,31020.1],[1786785321,41998.9,31020.2],[1786785621,41998.9,31020.2],[1786785921,41998.9,31020.2],[1786786221,41998.4,31020.2],[1786786521,41998.2,31020.2],[1786786821,41998,31020.4],[1786787121,41998,31020.7],[1786787421,41997.9,31020.8],[1786787721,41997.9,31236.2],[1786788021,41997.9,31569.8],[1786788321,41997.9,31569.8],[1786788621,41997.9,31569.9],[1786788921,41997.9,31569.9],[1786789221,41997.3,31569.8],[1786789521,41997.3,31569.8],[1786789821,41997.3,30442.3],[1786790121,41997.2,30442.3],[1786790421,41997.1,30442.3],[1786790721,41997.1,30442.3],[1786791021,41997,30442.3],[1786791321,41996.9,30442.3],[1786791621,41996.9,30442.3],[1786791921,41996.2,30442.3],[1786792221,41996.1,30442.3],[1786792521,41996,30442.3],[1786792821,41996,30442.3],[1786793121,41996.1,30442.3],[1786793421,41996.3,30442.3],[1786793721,41996.3,30442.3],[1786794021,41996.5,30442.3],[1786794321,41996.5,30442.3],[1786794621,41995.1,30442.4],[1786794921,41995.2,31597.6],[1786795221,41996.9,31597.6],[1786795521,41993.4,30442.4],[1786795821,41993.4,30442.4],[1786796121,41993.3,30442.4],[1786796421,41993.1,30442.4],[1786796721,41992.5,30442.5],[1786797021,41992.5,30442.5],[1786797321,41992.3,30442.5],[1786797621,41992.3,30442.5],[1786797921,41991.9,30442.5],[1786798221,41991.7,30442.5],[1786798521,41991.6,30442.5],[1786798821,41990,31019.9],[1786799121,41989.9,31020],[1786799421,41989.8,31019.9],[1786799722,41989.6,31206.9],[1786800022,41988.7,31568.4],[1786800322,41987.9,30442.3],[1786800621,41987.8,30442.3],[1786800922,41987.5,30442.4],[1786801221,41987.4,30442.4],[1786801522,41987.4,28896.8],[1786801821,41986.6,28896.9],[1786802121,41986.3,28897],[1786802421,41986,28897.2],[1786802721,41985.7,28897.2],[1786803021,41985.7,28897.2],[1786803321,41985.6,28897.2],[1786803621,41985.7,28897.4],[1786803921,41985.9,28897.4],[1786804221,41986.1,28897.1],[1786804521,41985.4,28897.1],[1786804821,41984.9,28897],[1786805121,41984.9,28897],[1786805421,41959.4,28897],[1786805722,41985,28897],[1786806021,41985,28897],[1786806321,41910.3,28897.1],[1786806621,41963.2,29485.7],[1786806921,41985.5,29485.7],[1786807221,41985.4,29485.7],[1786807521,41986.4,29485.7],[1786807821,41986.4,28897.1],[1786808121,41986.8,30000.1],[1786808421,41987.1,30000.2],[1786808721,41987.1,30000.2],[1786809021,41987.6,30000.3],[1786809321,41986.8,30000.3],[1786809622,41986.9,30000.2],[1786809921,41987,30000.2],[1786810221,41987.8,30000.2],[1786810521,41987.6,30000.2],[1786810821,41987.7,30000.3],[1786811121,41987.7,30000.3],[1786811421,41987.8,30000.3],[1786811721,41988,30000],[1786812021,41988.1,26365.2],[1786812322,41988.1,26365.2],[1786812621,41988.4,26365.3],[1786812923,41988.4,26365.3],[1786813221,41988.4,26365.3],[1786813521,41988.4,26365.3],[1786813821,41988.4,26365.4],[1786814121,41988.4,26365.4],[1786814421,41988.5,26365.3],[1786814721,41988.5,26365.3],[1786815021,41988.4,26365.3],[1786815321,41988.5,25543],[1786815621,41988.4,26365.2],[1786815921,41988.5,26365.4],[1786816221,41413,26365.4],[1786816521,41273.1,26365.4],[1786816821,41273.8,26365.4],[1786817121,41276.3,27068.4],[1786817421,41324.8,27068.4],[1786817721,41310.1,27068.4],[1786818021,40917.1,27068.4],[1786818321,41220.1,27068.4],[1786818621,40917.6,27068.5],[1786818921,41220.1,27068.5],[1786819221,40905,27068.5],[1786819521,40905,27068.6],[1786819821,40924.6,27068.6],[1786820121,40925.4,27068.6],[1786820421,40847.8,27068.8],[1786820721,40904.5,27068.8],[1786821021,41224.3,27068.8],[1786821321,41289.4,27068.7],[1786821621,41315.3,27068.8],[1786821921,41318.2,27068.8],[1786822221,41359,27068.8],[1786822521,41365.7,27068.7],[1786822821,41472.1,27068.7],[1786823121,41471.5,27068.7],[1786823421,41659.7,27068.7],[1786823721,41332.7,27068.7],[1786824001,40541.8,27068.8],[1786824322,40542.4,27068.8],[1786824621,40425.3,27068.8],[1786824921,40425.3,27068.9],[1786825222,40425.3,27069.1],[1786825521,40425.3,27069.1],[1786825821,40425.3,27069.1],[1786826121,40425.3,27069.1],[1786826421,40425.3,27069.1],[1786826721,40542.7,27068.8],[1786827021,40425.1,27068.8],[1786827321,40425.1,27069.1],[1786827621,40424.7,27069.3],[1786827921,40424.7,27069.3],[1786828221,40424.7,28371.9],[1786828521,40424.8,28974.5],[1786828821,40424.8,28974.5],[1786829121,40424.8,30091.1],[1786829421,40424.7,30091.1],[1786829721,40424.7,30607.8],[1786830021,40424.7,30607.9],[1786830301,40424.7,30607.9],[1786830621,40424.8,30607.9],[1786830921,40424.7,30607.9],[1786831221,40424.8,30608.1],[1786831521,40424.8,30608.1],[1786831821,40424.4,30608.1],[1786832121,40424.4,30608.1],[1786832421,40424.3,30608.1],[1786832721,40424.4,30608.1],[1786833022,40424.4,30608.1],[1786833321,40424.5,27492.2],[1786833621,40424.5,27069.2],[1786833921,40424.5,27069.2],[1786834221,40424.5,27069.2],[1786834521,40424.5,27069.3],[1786834822,40424.5,27069.3],[1786835121,40424.5,27069.3],[1786835421,40424.6,27069.3],[1786835721,40424.6,27069.3],[1786836021,40424.3,27069.4],[1786836321,40424.4,27069.3],[1786836621,40424.1,27069.3],[1786836921,40424.1,27069.3],[1786837221,40423.4,27069.3],[1786837521,40423.5,27069.3],[1786837821,40423.8,27069.4],[1786838121,40423.8,27069.5],[1786838421,40423.4,27069.4],[1786838721,40422.9,27069.4],[1786839021,40422.6,27069.3],[1786839321,40422.5,27069.4],[1786839621,40422.1,27069.4],[1786839921,40422,27069.2],[1786840221,40421.9,27069.2],[1786840521,40421.2,27069.2],[1786840821,40420.9,27069.3],[1786841121,40420.7,27069.3],[1786841421,40420.6,27069.4],[1786841721,40419.7,27069.4],[1786842021,40419.6,27069.4],[1786842322,40419.4,27069.4],[1786842621,40419.4,27069.4],[1786842921,40421.7,27068.4],[1786843221,40421.6,27068.4],[1786843521,40419.6,27068.4],[1786843822,40419.6,27068.4],[1786844121,40241.6,27068.6],[1786844421,40070,27068.6],[1786844721,40192.3,27068.6],[1786845021,40147.1,27068.7],[1786845321,40133.8,27068.7],[1786845621,40143.1,27068.8],[1786845921,40180.6,27068.8],[1786846221,40207.8,27068.8],[1786846521,40228.9,27068.8],[1786846821,40290.7,27068.8],[1786847121,40324.7,27068.7],[1786847421,40164.3,27068.9],[1786847721,40036.9,27068.7],[1786848021,40043.3,27068.7],[1786848321,40043.3,27068.7],[1786848621,40094.6,27068.7],[1786848921,40092.9,27068.9],[1786849221,40078.1,27068.7],[1786849521,40077.3,27068.9],[1786849821,40077.3,27068.9],[1786850121,40131.4,27068.9],[1786850421,40161,27068.9],[1786850721,40161.5,27068.9],[1786851022,40161.5,27068.9],[1786851321,40192.8,27068.9],[1786851621,40192.8,27068.9],[1786851921,40052.8,27068.9],[1786852221,40052.8,27068.9],[1786852521,40052.8,27068.9],[1786852821,41995.2,27069.1],[1786853121,41993.9,27069.1],[1786853421,44619.5,27069.1],[1786853721,41997.8,27069.1],[1786854021,41997.8,27068.9],[1786854321,41997.8,27068.9],[1786854621,41997.8,27068.9],[1786854921,41997.9,27069],[1786855221,41997.8,27069.1],[1786855521,44344.2,27069.1],[1786855821,41997.5,27069.1],[1786856121,41997.5,27069.1],[1786856421,41997.5,27069.1],[1786856721,41997.5,27069.1],[1786857021,41997.6,27069.1],[1786857321,41997.6,27069.1],[1786857621,41997.5,27069.1],[1786857922,41997.5,27069.1],[1786858221,41997.5,27069.1],[1786858522,41997.5,27069.1],[1786858822,41997.5,27069.1],[1786859122,41997.5,27069.2],[1786859421,41997.5,27069.2],[1786859721,41997.5,27069.2],[1786860021,41997.1,27069.3],[1786860321,41997.1,27069.3],[1786860621,41997.2,27069.3],[1786860921,41997.2,27069.3],[1786861221,41997.2,27069.3],[1786861521,41997.2,27069.3],[1786861821,41997.2,27069.3],[1786862121,41997.4,27069.3],[1786862421,41997.4,27069.3],[1786862721,41997.5,27069.5],[1786863021,41997.5,27069.3],[1786863321,41997.5,27069.5],[1786863621,41997.5,27069.5],[1786863921,41997.5,27069.5],[1786864222,41997.5,27069.5],[1786864521,41997.5,27069.5],[1786864821,41997.5,27816],[1786865121,41997.5,27816],[1786865421,41997.5,27816],[1786865721,41997.4,27816],[1786866021,41997.5,27816.2],[1786866321,41997.5,27816.2],[1786866621,41997.5,27816.2],[1786866921,41997.5,27816.2],[1786867222,41997.8,27816.4],[1786867521,41997.8,27816.4],[1786867821,41997.1,27816],[1786868121,41997.2,27816],[1786868421,43057.2,27093.4],[1786868721,43133.7,27078.5],[1786869021,43190.2,27816.3],[1786869321,43191.1,27816.3],[1786869621,46045.2,27816.3],[1786869921,46049.2,27816.3],[1786870221,46473.2,27816.6],[1786870521,41997.1,27816.6],[1786870821,41997.1,27816.7],[1786871121,41997.4,27816.7],[1786871421,41997.4,27816.8],[1786871721,41997.4,27816.9],[1786872021,41997.4,27816.9],[1786872321,41997.4,27816.9],[1786872621,41997.4,27816.9],[1786872921,41997.4,27816.9],[1786873221,41997.5,27817],[1786873521,41997.7,27817],[1786873821,47883.2,27817],[1786874121,47883.2,27817],[1786874421,47906.2,27817],[1786874721,47952.7,27817],[1786875021,48000,27817],[1786875321,47999.7,27817],[1786875621,47999.6,27817],[1786875921,47999.6,27817.2],[1786876221,47999.9,27817.2],[1786876521,48000,27817.3],[1786876821,48000,27817.3],[1786877121,49020.9,27817.3],[1786877422,49021,27817.3],[1786877721,49021,27817.3],[1786878021,49020.9,27817.3],[1786878321,49020.9,27817.3],[1786878621,49020.8,27817.3],[1786878921,49020.8,27817.3],[1786879221,49020.7,27817.3],[1786879521,49020.7,27817.3],[1786879821,49020.8,27817.3],[1786880121,49020.8,27817.3],[1786880421,49021,27817.3],[1786880721,49021,27817.3],[1786881021,49021,27817.3],[1786881321,49021,27817.3],[1786881621,49021,27817.3],[1786881921,49021,27817.3],[1786882221,49020.9,27817.3],[1786882522,49020.9,27817.3],[1786882821,49021,27817.3],[1786883121,49021,27817.3],[1786883421,49020.9,27817.4],[1786883721,49020.9,27817.4],[1786884021,49021,27817.4],[1786884321,49020.9,27817.4],[1786884621,49025.6,27817.4],[1786884921,49025.6,27817.4],[1786885221,49025.6,27817.4],[1786885521,50779.7,27817.6],[1786885821,50781.4,27817.4],[1786886121,50781.4,27817.4],[1786886421,50783.2,27817.4],[1786886721,50783.2,27817.4],[1786887021,50783.1,27817.4],[1786887321,50783.1,27817.4],[1786887621,50783.1,27817.4],[1786887921,50783.1,27817.4],[1786888221,50783.1,27817.4],[1786888521,50783.1,27817.4],[1786888821,50783.1,27817.4],[1786889121,50783.2,27817.4],[1786889421,50783.2,27817.4],[1786889722,50783.1,27817.4],[1786890001,50783.1,27817.7],[1786890322,50783.2,27817.7],[1786890621,50783.2,27817.7],[1786890921,50783.2,27817.9],[1786891221,50783.2,27818],[1786891521,50783.1,27818],[1786891822,50783.1,27818],[1786892121,50783.1,27818.3],[1786892421,50783.1,27818.5],[1786892721,50783.1,27818.7],[1786893022,0,27818.7],[1786893322,52999.7,27818.8],[1786893622,52999.6,27818.8],[1786893921,52999.5,27819],[1786894221,52999.6,27819],[1786894521,52999.4,27819],[1786894821,52999.3,27819],[1786895121,52999.1,27819],[1786895421,52999.1,27819],[1786895721,52999.1,27819],[1786896022,52999.1,27819],[1786896321,52999.1,27819],[1786896621,52999.4,27819],[1786896921,52999.4,27819],[1786897221,52999.4,27819.1],[1786897521,52999.3,27819.1],[1786897821,52999.3,27819.1],[1786898121,52999.4,27819.3],[1786898421,52999.1,27819.1],[1786898721,52999.2,27819.5],[1786899021,52999.2,27819.5],[1786899321,52999.1,27819.5],[1786899621,52999.1,27819.5],[1786899922,52999.2,27819.7],[1786900221,52999.2,27819.7],[1786900521,52999.2,27819.7],[1786900821,52999.2,27820],[1786901121,52999.1,27820],[1786901421,52999.5,27820],[1786901721,0,28440.4],[1786902021,0,29211.3],[1786902321,70000,29211.5],[1786902621,70000,29212],[1786902921,70000,29212],[1786903221,69999.8,29212.2],[1786903521,69999.8,29212.2],[1786903821,69999.8,29212.1],[1786904121,69999.7,29212.2],[1786904421,69999.6,29212.2],[1786904721,69999.6,29212.2],[1786905021,69999.6,29212.4],[1786905321,29999.4,29212.5],[1786905621,29999.4,29212.7],[1786905921,29999.4,29213],[1786906221,69999.3,29213.3],[1786906521,69999,29213.3],[1786906821,69998.7,29213.6],[1786907121,69997.9,29213.6],[1786907421,69997.6,29213.6],[1786907721,69997.5,29213.7],[1786908021,65918.9,29214.1],[1786908321,65918,31049.4],[1786908621,65917.8,31049.8],[1786908921,65917.6,31049.8],[1786909221,65917.6,31049.9],[1786909521,65917.6,31050],[1786909822,65917.4,31050.1],[1786910121,65916.8,31050],[1786910421,65916.4,31049.9],[1786910721,65915.9,31049.9],[1786911021,65915.5,31050.2],[1786911321,65915,31050],[1786911622,65915.3,31050],[1786911922,65915.3,31050.3],[1786912221,65915.1,31050],[1786912521,65914.6,31051],[1786912821,65914.1,31051],[1786913121,65914,31051.1],[1786913421,65913.8,31052.2],[1786913721,65913.3,31052.6],[1786914021,65509.5,31052.7],[1786914321,65548.4,31052.7],[1786914621,54999.9,31052.7],[1786914921,54999.9,31052.7],[1786915221,54999.9,31052.7],[1786915521,54999.9,31052.7],[1786915821,54843.1,31052.7],[1786916122,54999.5,31053.5],[1786916421,54999.2,31053.5],[1786916721,54999,31053.5],[1786917021,54998.9,31053.5],[1786917321,54998.6,31053.5],[1786917621,54998.5,31053.6],[1786917921,54998.3,31053.6],[1786918221,54998.2,31053.6],[1786918521,54998,31053.6],[1786918821,54997.7,31053.6],[1786919121,54997.3,31053.6],[1786919421,54997,31053.6],[1786919721,54996.9,31054],[1786920021,54996.7,31053.8],[1786920321,54996.5,31053.9],[1786920621,54996.3,31053.6],[1786920922,54996.4,31053.6],[1786921221,54996.4,31053.6],[1786921521,54995.5,31053.6],[1786921821,54995.5,31053.6],[1786922121,54995.6,31053.5],[1786922422,54995.5,31053.5],[1786922721,54995.3,31053.6],[1786923021,54994.6,31053.6],[1786923321,54994.1,31053.6],[1786923621,54993.6,31053.6],[1786923921,54993.7,31053.6],[1786924222,54993.5,31053.6],[1786924521,54993.4,31202.6],[1786924821,54993.4,32075.2],[1786925121,54994,32864.8],[1786925421,54993.4,33388.6],[1786925721,54993.2,33389.2],[1786926021,54992.9,31708.3],[1786926321,54991.8,31708.3],[1786926621,54991.3,31973.6],[1786926921,54990.7,31199.9],[1786927221,54989.4,31051.5],[1786927521,54988.6,31051],[1786927821,54987.8,31051],[1786928121,54987,31051],[1786928421,54986.8,31051],[1786928721,54985.7,31051],[1786929021,54986.5,31051],[1786929321,54719.9,31051],[1786929621,54133.3,31051],[1786929921,54147.9,31051],[1786930221,54292.2,31051],[1786930521,54683.3,31051],[1786930821,54987.7,31051.4],[1786931122,54987.4,31051.4],[1786931421,54987.4,31051.4],[1786931721,54987.4,31051.4],[1786932021,54987.4,31051.4],[1786932321,54987.4,31051.5],[1786932621,54987.2,31051.4],[1786932921,54987.2,31051.5],[1786933221,54987.3,31051.5],[1786933521,54989.8,31051.6],[1786933821,54986.7,31483.4],[1786934121,54986.6,31434.7],[1786934421,54986.4,32258.1],[1786934722,54986.4,32242.1],[1786935021,54986.4,32242.1],[1786935322,54986.4,31051.4],[1786935622,54986.3,31051.4],[1786935921,54986.3,31051.4],[1786936221,54986.1,31051.4],[1786936521,54986.1,31051.4],[1786936821,54986.3,31051.4],[1786937121,54986.3,31051.5],[1786937421,54986.2,31051.8],[1786937721,54986.2,31051.8],[1786938021,54989.6,31051.9],[1786938322,54989.6,31051.9],[1786938621,54985.9,31051.9],[1786938921,54985.9,31051.9],[1786939221,54985.9,31051.9],[1786939521,54985.9,31052.1],[1786939821,54985.9,31052.1],[1786940121,54985.9,31052.1],[1786940421,54985.9,31052.1],[1786940721,54985.9,31052.1],[1786941021,54985.9,31052.1],[1786941322,54985.9,31052.1],[1786941621,54985.9,31118.2],[1786941921,54985.9,32249],[1786942221,54985.9,32249],[1786942521,54985.9,32249],[1786942821,54985.9,32249],[1786943121,54985.9,32522.4],[1786943421,54985.9,32518.8],[1786943721,54985.9,34466],[1786944022,54985.9,34466],[1786944321,54985.9,34722.8],[1786944621,54985.9,34914.8],[1786944921,54985.9,34862.9],[1786945221,54985.9,34466],[1786945521,53320.6,34466],[1786945821,53320.6,34466],[1786946121,53321.8,34466],[1786946421,54498.6,34466.7],[1786946721,54637.8,34466.7],[1786947021,54703.1,34466.7],[1786947321,52933.6,34466.7],[1786947621,52933.3,34466.7],[1786947921,52933.3,34466.7],[1786948221,52933.1,34466.8],[1786948521,52933.1,34466.7],[1786948821,52932.9,34466.7],[1786949121,52932.9,34466.8],[1786949421,52932.9,34466.8],[1786949721,52932.7,34466.8],[1786950021,52508.3,34466.8],[1786950321,51085.6,34466.8],[1786950621,51085.2,34466.8],[1786950921,51085.2,34466.8],[1786951221,50994.8,34466.8],[1786951521,51051.2,34466.8],[1786951821,50846.9,34466.8],[1786952121,51085.2,34466.8],[1786952421,51085.2,34467.6],[1786952721,51085.2,34467.6],[1786953022,51085.2,34467.6],[1786953321,51085.2,34467.7],[1786953621,51085,34467.7],[1786953921,51084.8,34467.7],[1786954221,51084.8,34467.7],[1786954521,51084.8,34467.7],[1786954822,51084.8,34467.7],[1786955121,51085.1,34467.7],[1786955421,51084.6,34467.7],[1786955721,47927.4,34467.7],[1786956021,47927.4,34511],[1786956321,50124.2,34511],[1786956621,49730.5,34488.5],[1786956921,49705.2,34481.3],[1786957221,50065.6,34481.3],[1786957521,51084.6,34481.3],[1786957821,51084.6,34481],[1786958121,50556.7,34480.8],[1786958421,49490.2,34480.8],[1786958721,48781.7,34480.8],[1786959021,47212.9,34480.8],[1786959322,47212.9,34467.6],[1786959621,47215.9,34467.6],[1786959921,47217.4,34467.6],[1786960221,50050.3,34467.6],[1786960521,50469.1,34467.6],[1786960821,50888.2,34467.6],[1786961121,48055,34467.6],[1786961421,48055,34467.6],[1786961721,48055,34467.6],[1786962021,48055,34467.6],[1786962321,48055,34467.6],[1786962621,48054.9,34467.6],[1786962921,48055,34467.6],[1786963221,50074.7,34467.6],[1786963521,46696.3,34467.6],[1786963821,46696.3,34467.6],[1786964121,47321.5,34467.6],[1786964421,47327.2,34467.6],[1786964721,47327.2,34467.6],[1786965022,45473.3,34467.6],[1786965321,44954.7,34467.7],[1786965622,43382.1,34467.8],[1786965921,43382.1,34467.7],[1786966221,43382.1,34467.7],[1786966521,43195.8,34467.6],[1786966821,43310.9,34467.6],[1786967121,43382.1,34467.6],[1786967421,43382.1,34467.6],[1786967721,43382.1,34467.6],[1786968021,43382,34467.6],[1786968321,43381.9,34467.6],[1786968621,43380.7,34467.6],[1786968921,43380.7,34467],[1786969221,43380.6,34467.7],[1786969521,43380.6,34467.7],[1786969821,43380.7,34467.8],[1786970121,43380.7,34467.9],[1786970421,43380.7,34466.7],[1786970721,43380.6,32496.1],[1786971021,43380.4,32465.9],[1786971321,43380.6,31903.8],[1786971621,43380,32271.8],[1786971921,43380,32271.8],[1786972221,43380,32271.8],[1786972521,43379.6,32271.8],[1786972821,43379.6,34246.3],[1786973121,43379.5,34266.8],[1786973421,43379.6,34284.3],[1786973721,43379.7,34467],[1786974021,43380.3,34467],[1786974321,43380.5,34260.5],[1786974621,43380.7,34260.5],[1786974921,43380.7,34467.3],[1786975221,43380.8,34467.4],[1786975521,46051.7,34467.5],[1786975821,46648.4,34467.7],[1786976121,43380.6,34467.6],[1786976422,43380.6,34467.5],[1786976722,43380.4,34467.5],[1786977021,43380.6,34467.5],[1786977322,43380.6,34467.5],[1786977621,43380.7,34467.5],[1786977922,43380.7,34467.3],[1786978222,50072.7,34467.3],[1786978521,51085.2,34467.3],[1786978821,51085.1,34467.8],[1786979121,51084.8,34272.8],[1786979421,51084.8,34279.5],[1786979721,51084.8,34278.5],[1786980021,51085.1,34278.5],[1786980321,51084.8,34278.5],[1786980621,51085.2,34467.9],[1786980921,52713.9,32213.9],[1786981221,52933.2,32207.9],[1786981521,52933.2,31708],[1786981821,52933.2,31708],[1786982121,54653.2,31708],[1786982421,52933,31708],[1786982721,52933,31888.4],[1786983021,52933,32117.1],[1786983321,52933,31888.5],[1786983621,52933,32113.9],[1786983921,52932.7,32113.9],[1786984221,52932.7,34042.9],[1786984521,52932.7,34126.4],[1786984821,52932.7,34628.1],[1786985122,52932.7,35050],[1786985421,52932.7,34776.3],[1786985721,52932.6,35147.7],[1786986021,52932.6,35146.2],[1786986322,52932.6,35237.6],[1786986621,52932.6,35392.5],[1786986921,52929.3,35392.6],[1786987221,52932.7,35392.6],[1786987521,52932.7,35392.6],[1786987821,52932.5,35392.9],[1786988121,52932.4,35392.9],[1786988421,52932.5,35392.9],[1786988721,52932.3,35392.7],[1786989021,52932.3,35392.9],[1786989301,52932.3,35392.9],[1786989622,52932.3,35393.3],[1786989921,52932.4,35393.3],[1786990222,52932.2,35393.8],[1786990521,52932,35393.8],[1786990822,52931.9,35393.8],[1786991121,52931.9,35394.2],[1786991421,52931.8,35394.2],[1786991721,52931.7,35393.2],[1786992021,52931.5,35393.2],[1786992321,52931.5,35393.2],[1786992621,52931.4,35393.2],[1786992922,52931.2,35580.9],[1786993222,52931.3,35652.5],[1786993521,52931.3,36163.3],[1786993822,52931.3,36163.3],[1786994121,52931.2,36246.4],[1786994421,52931.2,36490.3],[1786994721,52931.2,36490.3],[1786995021,52931.2,36488.4],[1786995321,52931.1,36464.8],[1786995621,52931.3,36480.7],[1786995921,52931.3,36429.5],[1786996221,52930.9,36412.3],[1786996521,52930.9,35851.3],[1786996821,52930.8,35851.3],[1786997121,52930.5,35843.6],[1786997421,52930.5,36568.6],[1786997721,52930.4,35983.3],[1786998021,52930.1,35983.3],[1786998321,52929.4,35712.8],[1786998621,52928.9,35624.9],[1786998921,52928.8,35623],[1786999221,52928.3,35619.2],[1786999521,52928.1,32442.1],[1786999822,52927.9,32522.9],[1787000122,52927.4,32522.9],[1787000421,52927.7,31049.6],[1787000721,52926.1,31049.4],[1787001021,52925.8,31049.4],[1787001321,52924.8,31049.4],[1787001621,52924.4,31049.4],[1787001921,52924,31049.4],[1787002221,52923.9,31049.4],[1787002521,52923.8,31049.4],[1787002821,52923.7,31049.4],[1787003121,52923.7,31050.1],[1787003421,52923.5,31050.1],[1787003721,52923.4,31050.2],[1787004021,52923.3,31050.5],[1787004321,52922.8,31050.3],[1787004621,52922.7,31050.3],[1787004922,52922.4,31050.4],[1787005221,52922,31050.4],[1787005521,52920.9,31050.7],[1787005821,52920.3,31049.5],[1787006121,52920.7,31049.5],[1787006421,52920.1,31049.5],[1787006721,52919.6,31049.5],[1787007021,52919.6,31049.6],[1787007321,52919.2,33241.6],[1787007621,52919.2,31049.5],[1787007921,52919.2,31050.8],[1787008221,52918.9,31051.1],[1787008521,52919,31051.1],[1787008821,52918.8,31051.1],[1787009121,52919,31050.8],[1787009422,52918.2,31049.5],[1787009721,52918.2,31049.4],[1787010021,52918,31085.1],[1787010321,52917.5,32143.1],[1787010621,52917,32143.1],[1787010921,52916.6,31123.7],[1787011221,52916,31123.7],[1787011521,52915.8,31139.5],[1787011821,52915.4,31139.5],[1787012121,52915.3,31139.5],[1787012421,52914.9,31123.2],[1787012721,52914.4,31121.7],[1787013021,52914.4,31123.2],[1787013322,52914,31123.7],[1787013621,52914,31242],[1787013921,52913.5,31126.7],[1787014221,52913.1,31105.3],[1787014522,52913.1,31137.5],[1787014821,52912.9,31127.2],[1787015121,52912.9,31122.2],[1787015421,52912.9,31124.7],[1787015721,52912.8,31122.2],[1787016021,52912.7,31124.7],[1787016321,52911.7,31152],[1787016621,52911.7,32143.7],[1787016921,52911.3,32143.7],[1787017221,52911.2,32143.7],[1787017521,50834,32143.8],[1787017821,51374.9,32143.8],[1787018121,51935.1,31171.1],[1787018421,50809.6,31070.4],[1787018721,45767.4,31104.2],[1787019021,45388.4,31104.2],[1787019321,43178.3,31103.7],[1787019621,43178.3,31103.7],[1787019921,41894.2,31103.7],[1787020221,40703.6,31103.7],[1787020521,40934.8,31049.4],[1787020821,40677.1,31049.4],[1787021121,40187.1,31049.4],[1787021421,40652.8,31049.4],[1787021721,40677.1,31049.4],[1787022021,40731.8,31049.4],[1787022321,40740.8,31049.4],[1787022621,40741.9,31049.4],[1787022921,40187,31049.4],[1787023221,40186.9,31049.4],[1787023521,40186.8,31049.4],[1787023821,40186.8,31049.4],[1787024121,40186.8,31049.4],[1787024422,40186.3,31049.4],[1787024721,40186.3,31049.4],[1787025021,40186.3,27819.2],[1787025322,40186.3,27819.2],[1787025621,40186.2,27820.5],[1787025921,40186.2,27820.5],[1787026221,40186.2,27820.6],[1787026521,40186.2,27820.6],[1787026821,40186.2,27820.9],[1787027121,40186.3,27820.9],[1787027421,40186.3,27820.8],[1787027722,40186.1,27820.8],[1787028021,40186.1,27820.8],[1787028321,40186.1,27820.8],[1787028621,40186.2,27820.8],[1787028921,40186.2,27821.2],[1787029221,40186,27821.4],[1787029521,40186,27821.6],[1787029821,40186,27821.6],[1787030121,40186,27821],[1787030421,40186,27821],[1787030721,40186,27821],[1787031021,40186,27821],[1787031321,40186,27820.9],[1787031621,40186,27820.9],[1787031921,40186,27820.9],[1787032222,40186,27820.9],[1787032521,40186,27820.9],[1787032821,40186,27820.9],[1787033121,40186,27820.9],[1787033421,40186,27821.6],[1787033721,40186,27821.6],[1787034021,40186,27821.6],[1787034322,40185.6,27821.7],[1787034621,40185.6,27821.7],[1787034922,40185.6,27821.8],[1787035221,40185.6,27821.9],[1787035521,40185.6,27821.9],[1787035821,40185.6,27822.1],[1787036121,40185.6,27822.1],[1787036421,40185.6,27822.1],[1787036721,40185.6,27822.1],[1787037021,40185.6,27822.1],[1787037321,40185.6,27822.1],[1787037621,40185.6,27822.1],[1787037921,40185.6,27822.1],[1787038221,40185.6,27822.1],[1787038521,40185.6,27822.1],[1787038821,40185.6,27822.1],[1787039121,40185.6,27822.2],[1787039421,40185.6,27822.2],[1787039721,39920.5,27822.2],[1787040021,39974,28378.5],[1787040321,40002.7,28378.5],[1787040621,40062.2,28907],[1787040921,40097.9,28907],[1787041221,40134.8,28907],[1787041521,40180.4,28907],[1787041821,40185.6,28907],[1787042121,40185.6,28907],[1787042421,40185.6,28907],[1787042721,40185.6,28907],[1787043021,40185.6,28907],[1787043321,40185.6,28907.2],[1787043621,40185.6,28907.2],[1787043921,40185.6,28907.2],[1787044221,40185.6,28907.2],[1787044521,40185.6,28907.2],[1787044821,40185.6,28907.2],[1787045121,40185.6,28907.2],[1787045421,40185.6,28907.2],[1787045721,40185.6,28907.2],[1787046021,40185.6,28907.3],[1787046321,40185.6,28907.4],[1787046621,40185.6,28907.4],[1787046921,40185.6,28907.4],[1787047221,40185.3,28907.4],[1787047521,40185.3,28907.4],[1787047821,40185,28907.5],[1787048121,40185,28907.5],[1787048421,40185,28907.7],[1787048721,40184.9,28908],[1787049021,40184.9,28908],[1787049321,40184,29100.1],[1787049621,40183.8,29100.1],[1787049921,40183.7,29100.3],[1787050221,40183.5,29100.3],[1787050521,40183.5,29100.3],[1787050821,40183.1,29100.4],[1787051121,40183,29100.4],[1787051421,40183,29100.6],[1787051721,40183,29100.6],[1787052021,40183,20091.4],[1787052321,40183,20091.8],[1787052621,40183,20091.7],[1787052921,40182.9,20091.8],[1787053221,40182.9,20091.8],[1787053521,40182.8,20091.8],[1787053821,40182.8,20091.8],[1787054121,40182.8,20091.8],[1787054421,40182.8,20092.1],[1787054722,40144.1,20092.2],[1787055021,40104.2,20092.2],[1787055321,40108.4,20092.2],[1787055622,40115,20092.2],[1787055921,40108,20092.2],[1787056221,40111,20092.4],[1787056522,40113.9,20092.3],[1787056821,39604.3,20092.3],[1787057121,39680.5,20092.3],[1787057422,39857.5,20092.3],[1787057722,39793.9,20092.3],[1787058021,39924.7,20092.2],[1787058321,39829.2,20092.2],[1787058621,39822,20092.2],[1787058921,39824.7,0],[1787059221,39653.7,0],[1787059522,38007.8,1000],[1787059821,38360,1000.3],[1787060122,38007.5,1000.3],[1787060422,37650.9,11089.7],[1787060721,36953.1,10000.1],[1787061021,35614.5,10000.1],[1787061322,35637.7,10000.1],[1787061621,35205.8,10000.1],[1787061921,35205.7,10000.1],[1787062221,35205.7,10630.4],[1787062521,35205.7,11260.7],[1787062821,35205.7,11260.7],[1787063122,35205.7,11260.9],[1787063421,35205.6,11261],[1787063721,35205.6,11261],[1787064021,35205.5,11261],[1787064321,35205.4,11261],[1787064621,35205.4,11699.5],[1787064921,35205.4,12458.2],[1787065221,35205.4,11438.7],[1787065521,35205.4,12458.6],[1787065822,35205.4,12458.7],[1787066122,35205.4,12458.7],[1787066421,35205.4,11775.1],[1787066721,35205.6,12458.7],[1787067021,35205.6,12458.7],[1787067321,35205.6,12458.7],[1787067621,35205.7,12458.7],[1787067921,35205.6,12458.7],[1787068222,35205.5,12458.7],[1787068521,35205.5,12459],[1787068821,35205.5,12459],[1787069121,35205.5,12459.2],[1787069421,35205.5,12459.3],[1787069721,35205.6,12517],[1787070022,35205.6,13596.9],[1787070321,35205.7,13597.1],[1787070621,35205.4,14135.2],[1787070922,35205.4,15171.1],[1787071221,35205.3,14647.2],[1787071521,33255.1,15704.3],[1787071821,31499.8,15704.7],[1787072121,31499.9,15704.9],[1787072421,31499.7,15864.6],[1787072721,33344.1,16021.6],[1787073021,33345.5,16164],[1787073321,33352.6,16164.1],[1787073621,33449.2,16163],[1787073922,33433.6,16329.3],[1787074201,34133.8,16327.7],[1787074521,31499.8,16158.5],[1787074821,31499.8,16495.4],[1787075121,31499.8,16495.5],[1787075421,31499.8,16495.4],[1787075722,31499.8,16495.5],[1787076022,31499.8,16495.5],[1787076321,31499.8,16495.5],[1787076621,31499.8,16495.5],[1787076921,31499.8,16495.5],[1787077221,31499.7,16495.5],[1787077522,31222,16495.5],[1787077821,29999.1,16496.1],[1787078121,30716.4,16496.1],[1787078421,30741.3,16496.1],[1787078721,30800.9,16496.2],[1787079021,29999,16496.2],[1787079322,29981.7,16496.2],[1787079622,29998.7,16496.2],[1787079921,29998.7,16496.2],[1787080221,29998.6,16496.3],[1787080521,29998.3,16496.3],[1787080821,29998.6,16496.3],[1787081121,29998.6,16496.4],[1787081421,29998.5,16496.3],[1787081721,29998.6,16496.3],[1787082021,29998.6,16496.3],[1787082321,29998.6,16496.5],[1787082621,29998.6,16496.5],[1787082921,29998.6,16496.5],[1787083221,29998.8,16496.5],[1787083521,29998.9,16496.6],[1787083821,29998.6,16496.8],[1787084121,29998.6,16496.8],[1787084421,29998.6,16496.8],[1787084722,29998.6,16496.7],[1787085021,29998.6,16497.6],[1787085321,30355.8,16497.6],[1787085621,30356.3,16497.6],[1787085921,30367.8,16497.6],[1787086221,34435.4,16497.6],[1787086521,34220.7,16497.6],[1787086821,40185.6,32000],[1787087121,40185.6,26503.8],[1787087422,40185.6,19474.7],[1787087721,40185.6,18961.1],[1787088021,40185.6,22479.5],[1787088321,40185.6,25669.8],[1787088621,40185.6,23233.9],[1787088921,40185.5,23233.9],[1787089201,40185.5,23659.9],[1787089521,40185.3,20624.3],[1787089821,40185.2,20624.3],[1787090121,40185.2,20587.3],[1787090421,40185.4,20587.3],[1787090721,40185.5,16691.6],[1787091021,40185.5,17521.7],[1787091321,40184.8,17521.7],[1787091621,40184.7,17401],[1787091921,40184.7,23822.4],[1787092221,40184.3,21478.8],[1787092521,40184.2,19166.8],[1787092821,40184,18969.1],[1787093122,40183.9,16495.5],[1787093421,40183.6,16495.5],[1787093723,40183.4,16496.8],[1787094021,40182.8,16846.9],[1787094321,40182.6,16824.4],[1787094621,40181.9,16824.4],[1787094921,40181.4,16564.6],[1787095221,40181,16495.4],[1787095521,40164.6,16495.4],[1787095821,40180.8,16495.4],[1787096121,40180.8,16495.4],[1787096422,40180.8,16495.4],[1787096722,40180.8,16495.4],[1787097021,40180.9,16495.4],[1787097321,40181.2,16495.4],[1787097621,40181.2,16495.5],[1787097921,40182.1,16495.4],[1787098221,40182.2,16495.4],[1787098521,40182.4,16495.4],[1787098821,40184.4,16495.4],[1787099121,40184.6,16495.4],[1787099421,40184.6,16495.4],[1787099722,40184.3,16495.4],[1787100021,40184.5,16495.4],[1787100321,40184.7,16495.4],[1787100621,40184.7,16495.4],[1787100921,40184.7,16495.4],[1787101221,40184.9,16495.4],[1787101521,40185,16495.4],[1787101821,40185,16495.4],[1787102126,40185,16495.7],[1787102406,40185,16495.9],[1787102706,40183.1,16495.9],[1787103006,40183.1,16495.9],[1787103306,40183.1,16495.9],[1787103606,40183.1,16495.9],[1787103906,40182.9,16495.9],[1787104206,40182.9,16496],[1787104506,40182.9,16496],[1787104806,40182.9,16496],[1787105107,40182.9,16496.1],[1787105406,40183.1,16496],[1787105706,40183.1,16496.2],[1787106006,40183.1,16496.2],[1787106306,40183.1,16496.2],[1787106606,40183.1,16496.2],[1787106906,40183.3,17093.2],[1787107206,40182.9,17093.2],[1787107507,40182.8,17093.2],[1787107806,40182.8,17093.2],[1787108107,40182.8,17680.7],[1787108406,40182.8,17680.7],[1787108706,40182.8,17680.7],[1787109006,40182.8,17680.7],[1787109306,40182.8,17680.7],[1787109606,40182.8,17680.7],[1787109906,40182.8,23840.4],[1787110206,40182.8,18805.9],[1787110507,40182.8,19874.8],[1787110806,40182.8,19874.8],[1787111106,40182.8,19874.9],[1787111426,40182.8,19874.9],[1787111726,40182.8,19874.9],[1787112006,40182.8,19874.9],[1787112306,40183.2,19874.9],[1787112606,40185.1,19874.9],[1787112906,40185.1,19875.1],[1787113206,40185,19356.4],[1787113506,40185,19356.4],[1787113807,40184.9,19356.4],[1787114106,40184.8,19874.8],[1787114406,40184.8,19874.8],[1787114706,40184.8,19356.4],[1787115006,40184.8,18614.8],[1787115306,40184.8,18614.8],[1787115606,40184.8,18622.4],[1787115906,40184.8,18622.4],[1787116206,40184.9,18622.4],[1787116506,40184.8,19874.8],[1787116806,40184.9,19874.8],[1787117106,40184.9,19874.8],[1787117406,40184.6,19874.8],[1787117706,38153.5,19874.9],[1787118006,36325.5,19874.9],[1787118306,36325.5,19874.9],[1787118606,36325.4,19874.9],[1787118926,36325.4,19874.9],[1787119206,36325.5,19874.9],[1787119506,36325.5,19874.9],[1787119806,36325.5,19875],[1787120106,36325.5,19875.3],[1787120406,36325.5,19875.3],[1787120706,36325.5,19875.3],[1787121006,36325.5,19875.3],[1787121306,36325.2,19875.3],[1787121606,36325.2,19875.3],[1787121906,36325.2,19875.3],[1787122207,36325.1,19875.3],[1787122506,36325.1,19875.3],[1787122806,36325.1,19875.6],[1787123106,36325,19875.6],[1787123406,36325,19875.6],[1787123706,36325,19875.6],[1787124006,36325,19875.6],[1787124306,36325,19875.6],[1787124606,36325,19875.6],[1787124906,36325,19875.6],[1787125206,36325,19875.6],[1787125507,36325,19875.6],[1787125826,36325,19875.6],[1787126106,36325,19875.6],[1787126406,36325,19875.6],[1787126707,36325,19875.6],[1787127006,36325.1,19875.6],[1787127306,36325.1,19875.6],[1787127606,36325.1,19875.6],[1787127907,36325.1,19875.6],[1787128207,36324.9,19875.6],[1787128507,36324.9,19875.8],[1787128806,36324.9,19875.8],[1787129106,36324.9,19875.8],[1787129406,36324.9,19875.8],[1787129706,36324.8,19875.9],[1787130007,36324.8,19875.9],[1787130306,36324.8,19875.8],[1787130606,36324.8,19875.9],[1787130906,36324.8,19875.9],[1787131207,36324.8,20698.3],[1787131506,36324.8,20698.4],[1787131806,36324.8,20698.4],[1787132106,36324.8,20698.4],[1787132406,36324.8,20698.4],[1787132707,36324.4,20698.6],[1787133006,36324.4,20698.6],[1787133306,36324.4,20698.6],[1787133607,36324.4,20699.1],[1787133907,36324.4,20698.7],[1787134206,36324.4,20698.7],[1787134506,36324.4,20698.7],[1787134806,36324.4,20698.7],[1787135107,36324.4,20698.7],[1787135406,36324.4,20698.7],[1787135706,36324.4,20698.7],[1787136007,36324.4,20698.7],[1787136306,36324.4,20698.7],[1787136606,36324.4,20698.7],[1787136906,36324.4,21480.8],[1787137206,36324.4,21480.8],[1787137506,36324.4,21480.8],[1787137807,36324.4,21480.8],[1787138106,36324.4,21480.8],[1787138407,36324.4,21480.8],[1787138706,36324.4,21480.8],[1787139007,36324.5,21480.8],[1787139306,36324.4,21480.8],[1787139607,36324.5,21480.8],[1787139906,36324.8,21480.8],[1787140206,36324.8,21480.8],[1787140507,36324.8,21480.8],[1787140807,36325,21480.8],[1787141106,36325,20698.7],[1787141406,36325,20698.8],[1787141726,36324.8,20698.8],[1787142007,36325,20698.8],[1787142306,36324.8,20698.8],[1787142606,36324.3,20737.5],[1787142907,36324.3,21020.2],[1787143206,36324.3,21168],[1787143506,36324.3,21323.9],[1787143806,36324.3,21168.1],[1787144108,36324.1,21168.1],[1787144406,36324.1,21168.1],[1787144706,36324.1,21196],[1787145007,34824.2,21196],[1787145307,32301.5,20998.6],[1787145606,33821.6,20998.6],[1787145906,32301.3,20998.6],[1787146206,32301.3,20998.6],[1787146506,32301.2,21173],[1787146806,32301.3,21326.4],[1787147107,32301.3,21193.5],[1787147406,32301.3,21192.7],[1787147706,32301.3,21192.7],[1787148006,32301.4,21336.3],[1787148326,33944.1,21336.3],[1787148606,33821.6,21336.3],[1787148907,33821.6,21481.4],[1787149206,33825.5,21481.5],[1787149507,33825.5,21481.5],[1787149806,33991,21481.5],[1787150106,36324.8,21481.5],[1787150406,36325.3,21481.8],[1787150707,36325.3,21481.8],[1787151006,36325.1,21481.8],[1787151307,36325.2,21482],[1787151606,36325.2,21482],[1787151907,36325.1,21482],[1787152206,36325.1,21482],[1787152507,36325.1,21482],[1787152808,36325.2,21482],[1787153106,36325.3,21482],[1787153406,36325.2,21482],[1787153706,36325.3,21482.1],[1787154006,36325.1,21482.1],[1787154306,36325.1,21482.1],[1787154606,36325.1,21482.2],[1787154907,36325.3,21482.2],[1787155506,36325.5,21482.4],[1787155807,36325.5,21482.4],[1787156106,36325.5,21482.4],[1787156406,36325.5,21482.4],[1787156707,36325.5,21482.5],[1787157006,36325.5,21482.6],[1787157306,36325.5,21482.6],[1787157606,36325.5,21482.6],[1787157906,36325.5,21482.7],[1787158206,36325.5,21482.7],[1787158507,36325.5,21482.7],[1787158806,36325.5,21483.1],[1787159126,36325.5,21483.1],[1787159406,36325.5,21482.9],[1787159686,36325.5,21483.2],[1787159986,36325.5,21483.2],[1787160286,36325.5,21483.2],[1787160646,36325.5,21483],[1787160946,36325.5,21482.9],[1787161246,36325.5,21482.9],[1787161546,36325.5,21482.9],[1787161846,36194.5,21482.9],[1787162147,36249.7,21482.9],[1787162446,36325.5,21482.9],[1787162747,36325.5,21482.9],[1787163046,36325.5,21482.9],[1787163347,36325.5,21482.9],[1787163646,36325.5,21483.1],[1787163946,36325.4,21483.1],[1787164246,39039.1,21483.1],[1787164546,40184.6,21483.3],[1787164846,40184.5,21483.7],[1787165146,40184.5,21483.5],[1787165446,40184.5,21484],[1787165746,40184.5,21484],[1787166046,40184.5,21483.9],[1787166347,40184.5,21483.9],[1787166646,40184.4,21484.2],[1787166946,40185.1,21484.2],[1787167246,40185.1,21484.2],[1787167546,40185.1,21484.2],[1787167846,40185,21533.8],[1787168146,40184.8,21575.8],[1787168446,40184.8,21615.2],[1787168746,40185.1,22420],[1787169046,40184.8,22420],[1787169346,40184.8,22420],[1787169646,40184.8,22420],[1787169946,40184.6,22420],[1787170246,40184.6,22420],[1787170546,40184.4,22420],[1787170846,40184.6,22420],[1787171146,40184.5,22453.1],[1787171446,40184.5,22484.8],[1787171746,40184.5,22484.8],[1787172046,40184.5,22484.8],[1787172346,40184.5,22514.3],[1787172646,40184.3,22514.3],[1787172946,40184.7,22514.3],[1787173246,40184.3,23974.4],[1787173546,40184.3,23588.2],[1787173846,40184.1,23588.2],[1787174146,40184.1,23588.2],[1787174446,40184.1,22624.7],[1787174746,40184.1,22624.7],[1787175046,40184.1,22624.7],[1787175346,40184.1,23761.3],[1787175646,40183.9,23761.3],[1787175946,40183.9,24069.8],[1787176246,40183.9,24583.7]],"hourly":[],"daily":[]}}