{"bazaar":{"raw":[[1786399221,11221,9001],[1786399521,11228.1,9000.5],[1786399821,11320.3,9001.2],[1786400121,11257.6,9001.2],[1786400421,11262.6,9001.2],[1786400721,11271.2,9001.2],[1786401021,11499.9,9001.2],[1786401321,11524,9001.2],[1786401621,11550.2,9001.2],[1786401922,11535.8,9001.3],[1786402221,11836,9001.3],[1786402521,12031.4,9001.3],[1786402821,12032,9001.3],[1786403121,12042.5,9001.3],[1786403421,12624.6,9001.3],[1786403721,11662.7,9001.3],[1786404021,11662.6,9001.3],[1786404321,11662.7,9001.3],[1786404621,11652.2,9001.3],[1786404921,11652.3,9001.3],[1786405221,11662.7,9001.5],[1786405521,11662.7,9001.3],[1786405821,11662.7,9001.7],[1786406121,11662.9,9001.7],[1786406421,11662.9,9001.7],[1786406721,11662.9,9001.7],[1786407021,11663,9001.7],[1786407321,11663,9001.7],[1786407621,11662.8,9001.7],[1786407922,11662.8,9002],[1786408221,11662.8,9002.1],[1786408521,11662.8,9002.1],[1786408821,11662.8,9001.7],[1786409121,11662.7,9001.8],[1786409421,11662.9,9002],[1786409721,11662.9,9002],[1786410021,11607.6,9002],[1786410321,11613.6,9002],[1786410623,11629.2,9002],[1786410921,11630.5,9002],[1786411221,11630.3,9002],[1786411521,11630.3,9002],[1786411821,11623.1,9002],[1786412121,11631.6,9002],[1786412421,11340,9002],[1786412721,11340.1,9002],[1786413021,11340.1,9002],[1786413321,11340.1,9002],[1786413621,11431.7,9002.2],[1786413921,11431.7,9002.2],[1786414221,11439.3,9002.2],[1786414521,11441.4,9002.2],[1786414821,11440.3,9002.2],[1786415121,11432.1,9002.2],[1786415421,11435.8,9002.4],[1786415721,11339.8,9002.4],[1786416021,11339.8,9002.4],[1786416322,11339.9,9002.4],[1786416621,11339.9,9002.7],[1786416922,11252.2,9002.7],[1786417223,11252.4,9002],[1786417521,11200.4,9002],[1786417821,11254.3,9002.7],[1786418121,11232.8,9002],[1786418421,11238.2,9001.9],[1786418721,11241.4,9002.6],[1786419021,11251,9002.6],[1786419321,11279.2,9001.7],[1786419621,11298.1,9001.7],[1786419921,11340.8,9001.7],[1786420221,11399.3,9001.7],[1786420521,11399.5,9001.7],[1786420822,11410.2,9001.7],[1786421121,11412.3,9000.7],[1786421421,11412.8,9000.7],[1786421721,11500.8,9000.7],[1786422021,11507.6,9000.7],[1786422321,11526.7,9000.7],[1786422621,11551.1,9000.7],[1786422921,11558.6,9001.6],[1786423221,11570.2,9001.6],[1786423521,11751.6,9001.5],[1786423821,11805.5,9001.5],[1786424121,12355.5,9001.5],[1786424421,12497.3,9001.5],[1786424721,12522.7,9001.5],[1786425021,12578.5,9001.5],[1786425321,12848.5,9001.5],[1786425621,12890.2,9000.8],[1786425921,12890.2,9000.8],[1786426221,12890.8,9000.8],[1786426522,12733,9001.7],[1786426821,13023.2,9001.7],[1786427121,13136.2,9001.6],[1786427421,13745.3,9001.8],[1786427721,13866.1,8749.7],[1786428021,14869,8749.7],[1786428321,15097.9,8749.7],[1786428621,15343.2,8749.7],[1786428921,15541.7,8749.7],[1786429221,15697.2,8749.7],[1786429521,15662.4,8749.8],[1786429821,15730.1,8749.8],[1786430121,16000.1,8749.8],[1786430421,16198.2,8749.8],[1786430721,16450.9,8749.8],[1786431021,16649.4,8749.8],[1786431322,16667,8749.8],[1786431621,16667,8749.8],[1786431921,16667,8749.8],[1786432221,16667,5680.6],[1786432521,16667,8749.2],[1786432821,16667,8749.4],[1786433121,16666.8,8749.2],[1786433421,16666.7,5619.3],[1786433721,16666.7,4493.6],[1786434021,16666.7,4493.9],[1786434322,16666.7,4493.6],[1786434621,16666,4493.6],[1786434921,16666,4493.6],[1786435221,16666,4493.7],[1786435521,16665.9,4493.8],[1786435821,16665.7,4493.8],[1786436121,16665.8,4493.8],[1786436421,16665,4493.9],[1786436722,16665,4493.9],[1786437021,16665,4493.9],[1786437321,16664.8,4493.9],[1786437621,16665,4493.9],[1786437921,16000,4494.1],[1786438221,15894.6,5019.3],[1786438521,14000.1,4493.9],[1786438821,13999.9,4493.9],[1786439121,13999.9,4493.9],[1786439421,14000.1,4493.7],[1786439721,13812,4494.2],[1786440021,13659.6,4494.4],[1786440321,14782.2,4494.6],[1786440621,14891.3,4494.7],[1786440921,14979.8,4494.7],[1786441221,15201.5,4494.7],[1786441521,15193.3,4494.7],[1786441821,15415.2,4970.1],[1786442121,15487.3,4970.2],[1786442421,15734.8,4970.3],[1786442721,16000,4970.5],[1786443021,15999.8,4970.5],[1786443321,15999.6,5522.2],[1786443621,15999.3,5522.2],[1786443921,15999.1,5522.3],[1786444222,15999,5522.5],[1786444521,15998.6,5522.7],[1786444821,15998.3,5522.9],[1786445121,15998.4,5522.9],[1786445421,15998.4,5522.9],[1786445722,15998.4,5707.1],[1786446021,15997.9,5705.2],[1786446321,15997.9,5847.1],[1786446621,15997.7,6047.2],[1786446922,15998.1,6544.9],[1786447221,15997.2,6544.9],[1786447522,15998.1,6544.9],[1786447822,15998.1,6544.9],[1786448121,15998.1,6544.9],[1786448421,15997.9,6544.9],[1786448721,15996.6,6544.9],[1786449021,15996.7,6545.1],[1786449321,15996.7,6545.3],[1786449621,15996.7,6545.5],[1786449922,15996.4,6545.5],[1786450221,15996.3,6545.5],[1786450521,15996.4,6545.5],[1786450821,15996.6,6545.8],[1786451121,15996.6,6545.8],[1786451421,15996.3,6545.9],[1786451721,15996.2,6545.9],[1786452021,15996.3,6545.9],[1786452322,15542.2,6545.9],[1786452621,15995.8,6545.9],[1786452921,15995.8,6545.9],[1786453222,15995.8,6546.1],[1786453521,15995.3,6546.1],[1786453821,14760.6,6546.1],[1786454121,14823.4,6546.5],[1786454421,14779,6546.5],[1786454721,14812.7,6546.5],[1786455021,15573.9,6546.6],[1786455321,15616.1,6546.6],[1786455621,14856.2,6546.6],[1786455921,14893.9,6546.5],[1786456221,15050.1,6546.5],[1786456521,15050.1,6546.5],[1786456821,15037.4,6546.6],[1786457121,15050,6546.6],[1786457421,15006,6546.8],[1786457721,15038.4,6547.2],[1786458021,15050,6547.2],[1786458321,15049.8,6547.9],[1786458621,15049.9,6548.1],[1786458921,14780.1,6548.1],[1786459221,14445,6548.4],[1786459521,14198.8,6548.4],[1786459821,14198.8,6548.4],[1786460121,14198.9,6551.8],[1786460421,14261.7,6572.1],[1786460721,14299.2,6893],[1786461021,14298.2,6893],[1786461321,14608.7,6893],[1786461621,14639.1,6893],[1786461921,14199,6585.2],[1786462222,14199.1,6893.2],[1786462521,14199.1,6893.2],[1786462821,14199.1,6893.4],[1786463121,14173.3,6893.4],[1786463421,14264.3,6893.3],[1786463722,14199,6893.3],[1786464021,14198.7,6893.8],[1786464322,14198.6,6893.8],[1786464621,14069.2,6894.1],[1786464922,14022.6,6894.1],[1786465221,13938.2,6894.1],[1786465522,13853.6,6894.1],[1786465822,11882,6894.1],[1786466121,11845,6894.1],[1786466421,10999.8,6894.1],[1786466721,11603.6,6894.1],[1786467021,11645.5,6894.1],[1786467321,11864.5,6893.8],[1786467622,11909.6,6894.1],[1786467922,10999.6,6894.1],[1786468221,10999.6,6894.1],[1786468521,12078.3,6894],[1786468821,12112.5,6894],[1786469121,12360.9,6894.2],[1786469422,12218.4,6894.2],[1786469722,12218.4,6894.6],[1786470021,12218.2,6894.6],[1786470321,11705.8,6894.6],[1786470621,11685,6894.3],[1786470922,11797.3,6894.3],[1786471221,11684.8,6894.3],[1786471521,11684.7,6894.3],[1786471821,11684.7,6894.3],[1786472121,11798,6894.3],[1786472421,11807.4,6894.3],[1786472721,11684,6894.3],[1786473021,11683.8,6894.3],[1786473321,11683.9,6895.5],[1786473622,11683.8,6895.5],[1786473921,11684,6895.5],[1786474221,11792.4,6895.5],[1786474521,11979.3,6895.4],[1786474821,11979,7135.3],[1786475121,11976.7,7261],[1786475421,11683.8,7579],[1786475721,11683.4,7579],[1786476021,11720.7,7579],[1786476321,11972.9,7579],[1786476621,11682.1,7579.1],[1786476922,11682.1,7648.9],[1786477221,11682,7697.8],[1786477521,11682,7784.7],[1786477822,11682,7784.7],[1786478121,11682.1,7784.9],[1786478421,11682,7784.9],[1786479021,11682.1,7784.9],[1786479321,11682.1,7785.4],[1786479621,11682.1,7785.4],[1786479922,11682.1,7980.4],[1786480221,11682.1,7980.4],[1786480521,11682.8,8052.1],[1786480821,11527.2,8052.1],[1786481121,11446.5,8064.8],[1786481421,11384.3,8064.1],[1786481721,11412.8,8074.8],[1786482021,11565.2,8074.8],[1786482321,11682.9,8074.8],[1786482621,11683,8166],[1786482922,11683,8166],[1786483221,11683.1,8166],[1786483521,11682,8166.3],[1786483821,11682,8166.4],[1786484122,11682,8166.4],[1786484422,11682,8166.7],[1786484721,11682,8166.1],[1786485021,11682,8166],[1786485321,11682.8,8166.2],[1786485621,11682.7,8167.1],[1786485921,11682.8,8167.1],[1786486221,11682.8,8167.5],[1786486521,11682.9,8167.4],[1786486821,11683,8167.4],[1786487121,11683.1,8167.3],[1786487421,11683.1,8167.5],[1786487721,11722.1,8167.6],[1786488021,11982,8167.6],[1786488321,11986.2,8167.7],[1786488621,11994.4,8174.1],[1786488921,12024,8293.7],[1786489221,12059.3,8293.7],[1786489521,12084.3,8344.1],[1786489821,12114.6,8344.2],[1786490121,12209.4,8344.6],[1786490421,12680.5,8320.6],[1786490721,12722.3,8265.3],[1786491021,13038.8,8264.4],[1786491322,13126.3,8240],[1786491621,13390.5,8226.5],[1786491921,12218.5,8240.5],[1786492221,12218.5,8238.2],[1786492521,12218.5,8307],[1786492821,12218.4,8307],[1786493122,12218.3,8278.3],[1786493421,12218.3,8311.7],[1786493721,12218.3,8167.6],[1786494021,12218.1,8167.6],[1786494321,12218,8167.6],[1786494621,12217.5,8167.6],[1786494921,12217.5,8166.2],[1786495221,12217.7,8166.1],[1786495521,12217.7,8168.2],[1786495821,12217.7,8168.4],[1786496121,12217.5,8168.4],[1786496421,12217.5,8168.5],[1786496721,12217.4,8168.5],[1786497021,12217.5,8168.5],[1786497321,12217.5,8168.5],[1786497621,12217.4,8168.5],[1786497921,12217.4,8168.5],[1786498221,12217.6,8168.4],[1786498521,12217.1,8168.4],[1786498821,12217.1,8168.4],[1786499121,12217.1,8168.4],[1786499421,12217.1,8168.5],[1786499721,12217.1,8168.5],[1786500021,12217.2,8168.8],[1786500321,12217.2,8169],[1786500621,12217.2,8169.3],[1786500921,12217.4,8169.4],[1786501221,12217.5,8169.6],[1786501521,12217.5,8181.5],[1786501821,12217.5,8169.6],[1786502121,12217.1,8169.6],[1786502421,12217.1,8169.6],[1786502721,12217.1,8169.6],[1786503021,12216.9,8169.6],[1786503321,12217.1,8169.8],[1786503621,12216.9,8169.8],[1786503921,12216.9,8169.8],[1786504221,12216.9,8169.8],[1786504521,12216.8,8169.6],[1786504821,12216.8,8169.6],[1786505121,12152.2,8169.6],[1786505421,12159.9,8169.6],[1786505721,12057,8169.9],[1786506021,12063.9,8169.6],[1786506321,12018.5,8169.7],[1786506621,12018.6,8170.4],[1786506921,12022.5,8170.4],[1786507221,12044.5,8170.4],[1786507521,12018.9,8170.6],[1786507822,12005.3,8170.7],[1786508121,12023.1,8171.1],[1786508421,12030.7,8171.1],[1786508721,12030.7,8171.1],[1786509021,12032.8,8171.1],[1786509321,12041.8,8171],[1786509621,12041.8,8171.1],[1786509921,12051.7,8171.1],[1786510221,12069,8171.1],[1786510521,12075.1,8171],[1786510821,12058.7,8171.1],[1786511121,12072,8202.4],[1786511421,12091.8,8186.5],[1786511721,12095.7,8213.5],[1786512021,12095.7,8209.1],[1786512321,12103.2,8241.8],[1786512621,12119.5,8241.8],[1786512921,12062.4,8353.7],[1786513221,12074.6,8321.3],[1786513521,12084.6,8320],[1786513821,12098.7,8320],[1786514121,12119.4,8316.5],[1786514421,12128.1,8262.2],[1786514721,11811.5,8262.2],[1786515021,11811.5,8354],[1786515321,12000.4,8354],[1786515621,12017.9,8354],[1786515921,12017.7,8354],[1786516222,12025.6,8354.2],[1786516521,12038.6,8364],[1786516821,12037.3,8380.6],[1786517122,12041.9,8380.6],[1786517422,12041.9,8378],[1786517721,12049.4,8377.9],[1786518021,12045.9,8391.5],[1786518321,12045.9,8389.1],[1786518621,12048.6,8367],[1786518921,12048.6,8375.5],[1786519221,12059.2,8375.5],[1786519521,12059.2,8375.5],[1786519821,12080.3,8390.2],[1786520121,12087,8389.7],[1786520421,12109.1,8404.3],[1786520721,12117.7,8531.1],[1786521021,12126,8578.7],[1786521321,12136.6,8576.7],[1786521621,12192.1,8576.7],[1786521921,12134.4,8576.7],[1786522221,12149,8576.7],[1786522521,12077.8,8509.3],[1786522821,12131.4,8570.2],[1786523121,12179.1,8570.2],[1786523421,12187.1,8570.2],[1786523721,12216.9,8624],[1786524021,12216.9,8664],[1786524321,12216.9,8664],[1786524621,12216.9,8664],[1786524921,12216.9,8664],[1786525221,12216.9,8692.1],[1786525521,12216.9,8692.1],[1786525821,12216.9,8692.1],[1786526121,12216.9,8692.1],[1786526422,12216.9,8692.1],[1786526721,12216.9,8692.2],[1786527021,12216.9,8692.2],[1786527321,12216.9,8692.2],[1786527621,12216.9,8692.2],[1786527921,12217,8692.2],[1786528221,12217,8692.3],[1786528521,12217,8692.2],[1786528821,12217,8692.2],[1786529121,12217,8663.2],[1786529421,12217,8692.1],[1786529721,12217.1,8692.1],[1786530021,12217.1,8692.5],[1786530322,12217.1,8692.5],[1786530621,12217.1,8692.5],[1786530921,12217,8692.5],[1786531221,12217.1,8692.5],[1786531521,12217.1,8692.5],[1786531821,12217.1,8692.6],[1786532121,12217.1,8693],[1786532421,12217,8693],[1786532721,12217,8692.6],[1786533021,12217,8692.7],[1786533321,12217,8722.3],[1786533621,12217,8754.2],[1786533921,12217,8754.2],[1786534221,12217,8749.5],[1786534521,12217,8749.5],[1786534821,12216.9,8742.1],[1786535121,12217,8706.1],[1786535421,12217,8706.1],[1786535721,12216.9,8695.4],[1786536021,12217,8695.4],[1786536321,12216.9,8692],[1786536622,12216.9,8692.2],[1786536921,12216.9,8692.5],[1786537221,12217,8692.5],[1786537521,12217,8692.6],[1786537821,12216.7,8692.5],[1786538121,12216.7,8693],[1786538421,12216.7,8693],[1786538721,12216.7,8693],[1786539021,12216.9,8693],[1786539321,12216.5,8693],[1786539621,12216.5,8693],[1786539921,12216.4,8693],[1786540221,12215.9,8693],[1786540521,12216.2,8693],[1786540821,12216.2,8693],[1786541121,12216.3,8693],[1786541421,12216.2,8693.1],[1786541721,12216.2,8693.1],[1786542021,12216.2,8693.1],[1786542321,12216.3,8693.1],[1786542621,12216.4,8693.1],[1786542921,12216.4,8693.2],[1786543221,12216.4,8693.2],[1786543521,12216.8,8693.2],[1786543821,12216.8,8693.2],[1786544121,12216.9,8693.2],[1786544421,12216.9,8693.1],[1786544722,12217,8693.1],[1786545022,12217,8693.1],[1786545321,12216.5,8693.1],[1786545622,12216.6,8693.2],[1786545921,12216.8,8693.1],[1786546221,12216.9,8693.1],[1786546521,12216.9,8693.1],[1786546821,12216.9,8693.1],[1786547122,12216.4,8693.1],[1786547421,12109.7,8693.1],[1786547721,12147.3,8693.1],[1786548021,12189.2,8693.1],[1786548321,12195.4,8693.1],[1786548622,12203,8693.1],[1786548922,12209.2,8693.1],[1786549221,12209.3,8693.1],[1786549521,12177.6,8693.1],[1786549821,12187.1,8693.1],[1786550121,12212.7,8693.1],[1786550421,12212.7,8693.1],[1786550721,12217,8693.1],[1786551021,12217,8693.1],[1786551322,12217,8693.1],[1786551621,12217.1,8693.1],[1786551922,12217.1,8693.1],[1786552221,12217,8693.1],[1786552521,12217.1,8693.1],[1786552821,12217.1,8693.1],[1786553121,12217.3,8693.1],[1786553421,12217,8693.1],[1786553722,12216.8,8693.1],[1786554021,12216.6,8693.1],[1786554322,12216.6,8693.1],[1786554621,12216.6,8693.1],[1786554921,12216.6,8703.4],[1786555221,12216.7,8702.8],[1786555521,12216.6,8693],[1786555821,12216.6,8693],[1786556121,12216.7,8693],[1786556421,12216.6,8693.1],[1786556721,12216.8,8693.1],[1786557022,12216.8,8693],[1786557321,12216.8,8693],[1786557601,12216.8,8693],[1786557921,12216.8,8693],[1786558222,12216.8,8693],[1786558522,12216.8,8693.1],[1786558821,12216.7,8693],[1786559121,12216.6,8693],[1786559421,12216.4,8693],[1786559721,12216.4,8693],[1786560021,12216.4,8693],[1786560321,12216.3,8693],[1786560622,12216.4,8693.4],[1786560922,12216.1,8693.4],[1786561221,12216.1,8693.4],[1786561521,12216.1,8693.4],[1786561821,12216,8693.4],[1786562121,12215.1,8693.4],[1786562421,12214.9,8693.4],[1786562721,12214.9,8693.4],[1786563021,12214.8,8701.4],[1786563321,12214.9,8715],[1786563621,12214.8,8714.6],[1786563922,12214.8,8712],[1786564221,12214.8,8712],[1786564521,12215,8727.1],[1786564821,12215,8727.1],[1786565121,12214.7,8693.4],[1786565421,12214.8,8693.4],[1786565721,12214.7,8693.5],[1786566021,12214.6,8693.5],[1786566321,12214.6,8693.5],[1786566621,12206.2,8693.5],[1786566921,12214.6,8693.5],[1786567222,12214.6,8693.5],[1786567521,12214.5,8693.7],[1786567821,12214.6,8693.7],[1786568121,12214.6,8693.7],[1786568421,12214.6,8693.7],[1786568721,12214.7,8693.7],[1786569021,12214.7,8693.7],[1786569321,12215,8693.7],[1786569621,12215,8693.7],[1786569921,12215,7025.5],[1786570221,12215.6,6979.8],[1786570522,12215.5,7533.2],[1786570821,12215.6,7533.1],[1786571121,12215.6,7531.4],[1786571421,13443.6,7531.4],[1786571721,12427.2,7579.3],[1786572021,13567.6,7579.3],[1786572322,12216,7579.3],[1786572621,12214.6,7631.2],[1786572921,12214,7579.4],[1786573221,12139.4,7579.4],[1786573521,11992.5,7579.4],[1786573821,12018.8,7579.4],[1786574121,11750.3,7579.7],[1786574421,11333.2,7580],[1786574721,11440.1,7580.3],[1786575021,11457.1,7580.3],[1786575321,11386.3,7580.3],[1786575622,11099.5,7580.3],[1786575921,11422.8,7580.3],[1786576221,11423.4,7580.3],[1786576521,11808.5,7580.7],[1786576821,11855.3,7580.4],[1786577121,11838.1,7580.8],[1786577421,11852.6,7580.8],[1786577721,11868.8,7580.9],[1786578021,11955.9,7580.6],[1786578321,11974.8,7581.2],[1786578621,11898.4,7581.4],[1786578921,11333,7581.2],[1786579221,11332.8,7580.2],[1786579521,11332.8,7579.5],[1786579821,11332.8,7580.1],[1786580101,11332.8,7580.6],[1786580421,11332.9,7581.4],[1786580721,11332.9,7581.2],[1786581022,11332.9,7581.2],[1786581321,11332.9,7581.6],[1786581621,11332.9,7581.6],[1786581921,11332.9,7581.6],[1786582221,11332.9,7581.7],[1786582521,11332.9,7581.7],[1786582821,11444.1,7582.2],[1786583121,11443.9,7582.2],[1786583421,11884.8,7582.2],[1786583721,11985.4,7582.2],[1786584022,12067.3,7582.2],[1786584321,12133.3,7582.1],[1786584622,12165.9,7582.1],[1786584921,12214.6,7582.2],[1786585221,12214.6,7582],[1786585521,12215.6,7582.2],[1786585822,12215.6,7582.2],[1786586121,12215.6,7582.2],[1786586421,12215.6,7582.2],[1786586721,12215.6,7582.2],[1786587021,12214.1,7581.9],[1786587321,12214.1,7581.6],[1786587621,12214.1,6894.2],[1786587921,12214,6894.2],[1786588221,12213.9,6894.2],[1786588521,12213.9,6894.2],[1786588821,12213.6,6894.3],[1786589121,12213.6,6894.3],[1786589421,12213.4,7160.3],[1786589721,12212.9,7160.4],[1786590021,12184.4,6947.3],[1786590321,12189.6,6927.9],[1786590621,12202,6927.9],[1786590921,12202.7,6927.9],[1786591201,12213.4,6927.9],[1786591521,12213.2,6941.4],[1786591821,12213.2,6941.4],[1786592121,12213.2,6941.4],[1786592421,12213.2,6941.4],[1786592721,12212.8,6933.4],[1786593021,12212.8,6933.4],[1786593321,12212.7,6927.9],[1786593621,12212.8,6924.7],[1786593921,12212.6,6924.7],[1786594221,12212.6,6924.7],[1786594521,12212.6,6924.7],[1786594821,12212.5,6924.5],[1786595121,12212.5,6924.5],[1786595421,12212.8,6924.5],[1786595721,12212.8,6933.4],[1786596021,12212.8,6933.2],[1786596321,12213.7,6928.8],[1786596621,12215.1,6938.4],[1786596921,12215,6924.5],[1786597221,12215.2,6924.5],[1786597521,12215.3,6918.8],[1786597821,12215.1,6918.6],[1786598121,12215.4,6933.2],[1786598421,12215.5,6946.2],[1786598721,12215.4,6949.9],[1786599021,12215.3,6949.7],[1786599321,12215.9,6937.3],[1786599621,13744.2,6921.3],[1786599921,13582.4,6921.3],[1786600221,13742.4,6937.3],[1786600521,13745,6937.3],[1786600821,13745.7,6937.3],[1786601121,13847.9,6937.3],[1786601421,13905.6,6937.3],[1786601721,13960.6,6951.4],[1786602021,14025.6,6951.4],[1786602321,14099.1,7160.7],[1786602621,14102.5,7160.8],[1786602921,14352.8,7160.8],[1786603221,15169.8,7161],[1786603521,15438.9,7161],[1786603821,15890.5,7161],[1786604121,15995.9,7161],[1786604421,15995.9,7161.2],[1786604721,15995.9,7161.2],[1786605021,15995.7,7161.2],[1786605321,15995.7,7161.3],[1786605621,15995.7,7160.8],[1786605922,15995.6,7160.4],[1786606221,15995.2,7160.4],[1786606521,15995.2,7160.4],[1786606821,15995.2,7160.4],[1786607121,15995.2,7160.4],[1786607421,15994.9,7160.4],[1786607721,15994.8,6894.2],[1786608021,15994.8,6894.2],[1786608321,15994.7,6894.2],[1786608621,15994.3,6894.2],[1786608921,15994.3,6894.2],[1786609221,15994.3,6894.3],[1786609521,15994.3,6894.3],[1786609821,15994.1,7349.3],[1786610121,15994.1,7349.3],[1786610421,15994.2,7349.3],[1786610721,15993.9,7349.3],[1786611021,15993.5,7349.3],[1786611321,15993.5,7349.3],[1786611621,15993.5,7349.4],[1786611921,15993.5,7349.4],[1786612221,15993.5,7349.4],[1786612521,15993.5,7349.4],[1786612821,15993.6,7349.4],[1786613121,15993.6,6894.3],[1786613421,15993.7,6894.3],[1786613721,15993.5,6894.3],[1786614021,15993.4,6894.3],[1786614321,15993.3,6894.4],[1786614621,15993.3,6894.4],[1786614921,15993.4,6894.4],[1786615221,15993.4,7349.3],[1786615521,15993.3,7349.3],[1786615821,15993.3,7349.3],[1786616121,15993.3,7349.4],[1786616421,15993.1,7349.4],[1786616722,15993.1,7349.5],[1786617021,15993,7349.5],[1786617321,15993.1,7349.4],[1786617621,15993.1,7349.8],[1786617921,15992.4,7349.8],[1786618221,15992.2,7349.8],[1786618521,15992.2,7350],[1786618821,15992.2,7350],[1786619122,15992,7350],[1786619421,15992,7350],[1786619721,15991.8,7350.2],[1786620021,15991.7,7350.2],[1786620321,15991.8,7350.2],[1786620621,15991.6,7350.2],[1786620921,15991.6,7350.2],[1786621221,15991.6,7350.2],[1786621522,15991.6,7350.4],[1786621821,15991.5,7350.4],[1786622121,15991.5,7350.4],[1786622421,15991.5,7350.4],[1786622721,15991.5,7350.5],[1786623021,15991.5,7350.5],[1786623321,15991.5,7350.5],[1786623621,15991.5,7350.5],[1786623921,15991.3,7350.7],[1786624222,15991.3,7350.7],[1786624522,15991.2,7351],[1786624821,15991.1,7783.1],[1786625122,15991.1,7783.1],[1786625421,15991,7783.3],[1786625721,15991,7783.3],[1786626021,15991,7896.7],[1786626321,15990.9,7871.1],[1786626621,15990.9,7783.3],[1786626921,15990.5,7783.3],[1786627221,15990.3,7783.3],[1786627522,15990.4,7783.3],[1786627821,15990.4,7783.3],[1786628121,15990.4,7783.3],[1786628421,15896.8,7783.3],[1786628721,15169.2,7783.3],[1786629021,15169,7783.5],[1786629322,15169,7783.5],[1786629621,15169,7783.8],[1786629921,15168.9,7783.8],[1786630223,15168.9,7783.8],[1786630521,15168.9,7783.8],[1786630821,15168.9,7783.8],[1786631121,15169,7783.5],[1786631421,15168.8,7783.6],[1786631721,15168.8,7783.6],[1786632021,15168.8,7783.7],[1786632321,15168.8,7783.8],[1786632621,15168.8,7783.8],[1786632901,15168.6,7783.8],[1786633221,15168.6,7794.4],[1786633521,15168.6,8153.4],[1786633821,15168.6,8153.4],[1786634121,15168.6,8153.4],[1786634421,15168.6,8153.7],[1786634721,15168.6,8153.7],[1786635021,15168.5,8153.7],[1786635321,15168.5,8153.8],[1786635621,15168.5,8153.7],[1786635921,15168.5,8153.7],[1786636222,15168.3,8153.7],[1786636522,15168.3,8153.7],[1786636821,15168.3,8153.7],[1786637121,15168.3,8153.7],[1786637421,15168.2,8153.7],[1786637722,15168.3,8153.7],[1786638022,14466.6,8153.7],[1786638321,14394.7,8153.8],[1786638622,14466.6,8153.7],[1786638921,13835.2,8153.8],[1786639221,13835.2,8153.8],[1786639521,13835.1,8153.8],[1786639822,14934.7,8153.8],[1786640121,14070.3,8153.8],[1786640421,13834.8,8438.2],[1786640722,13834.7,8438.2],[1786641021,13834.7,8153.7],[1786641321,12755.3,8153.7],[1786641621,13256.4,8153.7],[1786641921,13266.5,8153.7],[1786642221,13266.5,8153.7],[1786642522,13266.3,8153.7],[1786642821,13265.9,8153.7],[1786643121,13265.8,8153.7],[1786643421,13265.8,8153.8],[1786643721,13265.8,8153.8],[1786644021,13265.8,8153.8],[1786644321,13265.6,8154.1],[1786644621,13265.6,8154.3],[1786644921,13265.7,8154.3],[1786645221,13265.6,8153.7],[1786645521,13265.4,8153.7],[1786645821,13265.5,8153.7],[1786646121,13265.1,8153.7],[1786646421,13265.3,8153.7],[1786646722,13265.5,8153.7],[1786647021,13265.3,8153.7],[1786647321,13265.3,8153.7],[1786647621,13265.2,8153.7],[1786647921,13158.1,8153.7],[1786648222,12754,8154],[1786648522,12753.9,8154],[1786648821,12753.8,8153.7],[1786649122,12753.7,8153.7],[1786649421,12753.5,8153.7],[1786649721,12753.5,8153.7],[1786650021,12753,8153.7],[1786650321,12753,8153.7],[1786650622,12752.7,8153.7],[1786650921,12753.3,8153.7],[1786651221,12753.2,8153.5],[1786651521,12753.3,8153.5],[1786651821,12753.5,8079.6],[1786652121,12753.2,8153.6],[1786652422,12753.2,8153.6],[1786652721,12753,8153.6],[1786653022,12753,8153.8],[1786653322,12753,8153.8],[1786653622,12752.5,8153.8],[1786653921,12752.3,8153.8],[1786654221,12751.9,8068.1],[1786654521,12659.4,8153.6],[1786654822,12652.3,8153.6],[1786655121,12682.2,7783.8],[1786655421,12291.9,7783.8],[1786655721,12291.9,7783.8],[1786656021,12104.4,7783.8],[1786656321,11435.3,7783.8],[1786656622,11435.3,7784.2],[1786656921,11994.2,7784.2],[1786657221,12186.4,7784.4],[1786657521,12549.1,7784.4],[1786657821,12549.1,7784.3],[1786658121,12585.8,7784],[1786658421,12600,7784.2],[1786658721,12600,7784.2],[1786659021,12599.8,7784.4],[1786659321,12599.7,7784.4],[1786659621,12599.9,7784.4],[1786659921,12599.9,7784.5],[1786660221,12599.6,7783.8],[1786660521,12599.6,7783.8],[1786660821,12599.6,7783.8],[1786661121,12599.6,7784],[1786661422,12142.1,8024.9],[1786661721,12142.1,8024.9],[1786662022,12142.1,8024.9],[1786662321,12141.9,8024.9],[1786662622,12141.9,8024.9],[1786662921,12141.9,8024.9],[1786663221,12141.9,7799.7],[1786663521,12141.9,7794.1],[1786663821,12141.9,7786.4],[1786664121,12141.8,7784.3],[1786664421,12141.8,7784.3],[1786664721,12141.8,7784.3],[1786665021,12141.8,7783.8],[1786665321,12141.8,7783.8],[1786665621,12141.8,7783.8],[1786665921,12141.8,7783.8],[1786666221,12141.7,7783.8],[1786666521,12141.7,7783.8],[1786666821,12141.5,7783.8],[1786667121,12141.5,7783.8],[1786667421,12141.3,7783.8],[1786667721,12141.5,7783.8],[1786668021,12141.6,7783.8],[1786668321,12141.3,7784.1],[1786668621,12141.3,7784.3],[1786668921,12141.3,7784.3],[1786669221,12141.1,7784.3],[1786669521,12141,7784.6],[1786669821,12141,7784.7],[1786670121,12141,7784.7],[1786670421,12141,7784.7],[1786670721,12141,7784.7],[1786671021,12141,7785.1],[1786671321,12141.1,7785.2],[1786671621,12135.8,7981.3],[1786671921,12141.1,7981.3],[1786672221,12141.1,7981.4],[1786672521,12141.1,7981.6],[1786672821,12140.7,7981.8],[1786673121,12140.7,7981.8],[1786673421,12140.7,7981.8],[1786673721,12140.7,7981.8],[1786674021,12140.7,7981.8],[1786674322,12140.7,7981.8],[1786674621,12140.7,7981.8],[1786674921,12140.7,7981.8],[1786675221,12140.7,7981.8],[1786675521,12140.7,7981.8],[1786675821,12140.7,7981.8],[1786676121,12140.7,7981.8],[1786676421,12140.5,7981.8],[1786676721,12140.5,7981.8],[1786677021,12140.5,7981.8],[1786677321,12140.5,7981.8],[1786677621,12140.5,7981.8],[1786677921,12140.5,7981.8],[1786678221,12140.5,7981.8],[1786678521,12140.5,7981.8],[1786678821,12140.5,7981.8],[1786679121,12140.4,7981.8],[1786679421,12140.4,7981.8],[1786679721,12140.3,7981.8],[1786680021,12140.3,7981.8],[1786680322,12140.3,7981.8],[1786680621,12140.3,7981.8],[1786680921,12140.3,7981.8],[1786681221,12140.3,7981.8],[1786681522,12140.4,7982.2],[1786681821,12140.4,7982.2],[1786682122,12140.4,7982.2],[1786682421,12140.4,8120.9],[1786682722,12140.4,8049.4],[1786683021,12140.4,8049.4],[1786683321,12140.5,8049.4],[1786683622,12141.1,8050.9],[1786683921,12141.2,8073.2],[1786684221,12141.1,8071.7],[1786684521,12141.3,8071.7],[1786684821,12141.6,8071.7],[1786685122,12142,8127],[1786685422,12142,8190.6],[1786685721,12142.1,8190.6],[1786686021,12142.1,8190.7],[1786686321,12142.1,8190.8],[1786686621,12753.5,8191],[1786686921,12753.5,8191.2],[1786687221,12753.5,8191.2],[1786687521,12753.5,8191.3],[1786687822,12753.5,8191.4],[1786688122,12753.5,8191.4],[1786688421,12753.5,8191.4],[1786688721,13266.5,8192.2],[1786689021,13266.5,8192.2],[1786689322,13266.6,8059.7],[1786689621,13266.6,8043.3],[1786689921,13266.6,8033.9],[1786690221,13266.6,8033.9],[1786690521,13266.6,8033.9],[1786690821,13266.6,8032.1],[1786691121,13266.6,8030.2],[1786691421,13266.5,8190.5],[1786691721,13266.5,8190.5],[1786692021,13266.3,8190.5],[1786692321,13266.5,8190.5],[1786692621,13266.5,8190.6],[1786692921,13266.4,8190.6],[1786693221,13266.3,8190.7],[1786693521,13266.3,8190.7],[1786693821,13266.3,8190.7],[1786694122,13266.2,8190.8],[1786694421,13266.2,8190.8],[1786694721,13266.2,8190.9],[1786695021,13266.3,8190.7],[1786695321,13266.3,8190.9],[1786695621,13266.2,8190.8],[1786695921,13266.1,8190.8],[1786696221,13266.4,8190.8],[1786696521,13266.4,8190.8],[1786696821,13266.4,8190.9],[1786697121,13266.4,8190.9],[1786697421,13266.5,8190.9],[1786697721,13208.1,8190.7],[1786698021,14828.5,8190.7],[1786698321,15168.8,8190.7],[1786698621,15168.8,8070.4],[1786698921,15168.8,8070.4],[1786699221,15168.8,8190.5],[1786699521,15457.9,8190.5],[1786699821,15994.1,8190.5],[1786700121,15000,8190.5],[1786700422,15000,8190.5],[1786700721,15985.8,8190.5],[1786701021,14999.7,8190.7],[1786701322,14999.7,8191],[1786701621,14999.7,8191.2],[1786701921,14999.7,8191.2],[1786702221,14999.7,8191.1],[1786702522,14999.7,8191.3],[1786702821,14999.7,8191.4],[1786703121,14999.7,8830.5],[1786703421,14999.7,8191.6],[1786703721,14999.7,8191.6],[1786704021,14999.7,8191.6],[1786704321,14999.7,8191.6],[1786704622,14999.7,8191.6],[1786704922,14999.6,8191.6],[1786705221,14999.6,8191.6],[1786705522,14999.6,8191.6],[1786705822,14999.6,8191.6],[1786706122,14999.6,8191.7],[1786706421,14999.7,8191.7],[1786706721,14999.7,8191.9],[1786707021,14999.7,8191.9],[1786707321,14999.7,8191.7],[1786707621,15994.7,8192],[1786707922,15994.7,8192.2],[1786708221,15994.7,8192.2],[1786708521,15994.7,8192.2],[1786708822,15994.7,8192.4],[1786709121,15994.7,8192.4],[1786709421,15994.6,8192.7],[1786709721,15994.6,8193.1],[1786710021,15994.1,8193.1],[1786710321,15994,8193.1],[1786710621,15993.8,8193],[1786710921,15989.9,8193],[1786711222,15989.8,8193],[1786711521,15989.6,8193.2],[1786711821,15989.3,8193.1],[1786712121,15989.1,8193.1],[1786712421,15989.1,8193.2],[1786712722,15989.2,8193.2],[1786713021,15988.7,8193.4],[1786713321,15988.5,8193.5],[1786713621,15988.3,8193.5],[1786713921,15987.8,8193.5],[1786714221,15987.6,8193.5],[1786714522,15987.5,8193.5],[1786714822,15987.3,8193.5],[1786715121,15987.4,8193.5],[1786715422,15987,8193.5],[1786715722,15207.6,8193.8],[1786716021,15207.3,8193.9],[1786716321,15207.1,8544.8],[1786716621,15207.1,8544.8],[1786716922,15206.6,8544.9],[1786717221,15206.6,8544.9],[1786717521,15206.2,8544.9],[1786717822,15206.2,8545],[1786718121,15206.2,8545],[1786718421,15206.2,8545],[1786718721,15206.1,8545],[1786719021,15205.6,8545],[1786719322,15205.4,8545],[1786719621,15205.4,8545],[1786719921,15205.3,8545],[1786720201,15205,8545.3],[1786720501,15204.9,8545.2],[1786720821,15204.7,8545.4],[1786721121,15204.3,8545.4],[1786721422,15204.3,8545.4],[1786721721,15204.3,8545.4],[1786722021,15204.4,8545.4],[1786722321,15204.2,8545.4],[1786722621,15204,8545.4],[1786722922,15204.1,8560.1],[1786723222,15203.9,8878.4],[1786723522,15203.8,8878.4],[1786723821,15203.8,8878.5],[1786724121,15204,8878.4],[1786724422,15204,8878.4],[1786724722,15203.7,8878.4],[1786725021,15203.6,8878.5],[1786725322,15203.6,8878.5],[1786725621,15203.2,8878.5],[1786725921,15203.1,8878.5],[1786726222,15203.1,8879.7],[1786726522,15202.6,8879.7],[1786726822,15202.6,8880.1],[1786727121,15202.4,8880.1],[1786727422,15202.3,8880.1],[1786727722,15202.3,8880.1],[1786728022,15202.3,8880.1],[1786728322,15202.2,8880.1],[1786728622,15202,8880.1],[1786728922,15201.7,8880.1],[1786729221,15201,8880.1],[1786729522,15200.9,8880.1],[1786729821,15200.6,8880.1],[1786730121,15200.2,8880.1],[1786730421,15199.9,8880.2],[1786730721,15199.7,8880.2],[1786731021,15199.4,8880.2],[1786731321,15199.3,8880.2],[1786731621,15199.1,8880.8],[1786731921,15199,8880.2],[1786732221,15199.1,8880.2],[1786732521,15199,8923.5],[1786732821,15198.8,9197.1],[1786733121,15198.7,9197.1],[1786733421,15198.7,9197.1],[1786733721,15198.7,9197.1],[1786734021,15198.7,9197.1],[1786734321,15198.2,9197.1],[1786734621,15198,9197.1],[1786734921,15198,9197.1],[1786735221,15198,9197.1],[1786735521,15197.3,9197.1],[1786735821,15196.6,9197.1],[1786736121,15195.9,9197.1],[1786736421,15195.9,9197.1],[1786736721,15195.7,9197.2],[1786737021,15195.7,9197.2],[1786737322,15195.7,9293],[1786737621,15195.4,9207.6],[1786737921,15195.2,9358.1],[1786738222,15195.2,9213.8],[1786738521,15195.1,9559.2],[1786738821,15195.1,9559.2],[1786739121,15194.9,9223.6],[1786739422,15194.9,9473.6],[1786739722,15194.9,9474.6],[1786740021,15194.7,9473.6],[1786740321,15194.7,9473.6],[1786740621,15194.5,9209.9],[1786740921,15194.4,9204.4],[1786741221,15194.4,9200.1],[1786741521,15194.4,9200.1],[1786741821,15194.3,9198.3],[1786742121,15194,10000.8],[1786742421,15193.9,9197.1],[1786742721,15193.9,9197.1],[1786743021,15193.8,9197.1],[1786743321,15193.7,9197.1],[1786743621,15193.1,9197.1],[1786743921,15192.6,9197.1],[1786744221,15192,9197.7],[1786744521,15191.6,9197.1],[1786744821,15191.9,9197.1],[1786745121,15190.9,9197.1],[1786745421,15190.8,9197.1],[1786745721,15190.6,9197.1],[1786746021,15190.5,9197.1],[1786746321,15190.5,9197.2],[1786746621,15190.5,9197.2],[1786746921,15190.5,9197.2],[1786747221,15190.5,9198.2],[1786747521,15190.5,9199],[1786747821,15190.7,9199.1],[1786748122,15190.3,9200.3],[1786748421,14999.9,9200.3],[1786748721,14999.9,9200.4],[1786749021,14999.9,9200.4],[1786749321,14999.3,9200],[1786749621,14999.3,9199.7],[1786749921,14999.3,9199.4],[1786750221,14999,9199.4],[1786750521,14999,9199.4],[1786750821,14796.3,9199.4],[1786751121,14097.5,9199.3],[1786751421,14103.2,9199],[1786751721,14122.7,9199.5],[1786752021,13896.3,9199.5],[1786752321,13895.8,9197.1],[1786752621,13895.8,9197.1],[1786752921,13895.8,9201.3],[1786753221,13895.5,9201.3],[1786753521,13895.4,9198.7],[1786753821,13895.1,9198.5],[1786754121,13895,9197.1],[1786754421,13895.1,9197.1],[1786754721,13895.1,9197.1],[1786755021,13874.4,9197.1],[1786755321,13786.1,9197.1],[1786755621,13828.3,9197.1],[1786755921,13291.1,9197.1],[1786756221,12999.5,9197.1],[1786756521,12999.5,9197.1],[1786756821,12999.5,9197.1],[1786757121,12999.5,9197.1],[1786757421,13234.4,9197.1],[1786757721,12999.3,9197.1],[1786758021,12999.1,9197.9],[1786758321,12998.4,9197.1],[1786758621,12998.2,9197.1],[1786758921,12998,9197.1],[1786759221,12998,9197.1],[1786759521,12998,9197.1],[1786759821,12998,9197.1],[1786760121,12998,9197.1],[1786760421,12997.8,9197.1],[1786760721,12997.7,9197.1],[1786761021,12997.5,9197.1],[1786761321,12997.5,9197.1],[1786761621,12997.8,9197.1],[1786761922,12997,9197.1],[1786762221,12997.5,9197.1],[1786762521,12997.2,9197.1],[1786762821,12997.3,9197.1],[1786763121,12997.3,9197.1],[1786763421,12997.2,9197.1],[1786763721,12997.3,9197.1],[1786764021,12997.3,9197.1],[1786764321,12997.4,9197.1],[1786764621,12997.5,9197.1],[1786764921,12997.5,9197.1],[1786765221,12997.5,9197.1],[1786765522,12997.4,9197.1],[1786765821,12996.1,9197.1],[1786766122,12996,9197.1],[1786766421,12996,9197.1],[1786766721,12996,9197.1],[1786767022,12995.9,9197.1],[1786767321,12996,9197.1],[1786767621,12996,9197.1],[1786767921,12995.6,9197.1],[1786768221,12995.5,9197.1],[1786768521,12995.6,9197.1],[1786768821,12995.6,9197.1],[1786769121,12995.6,9197.1],[1786769421,12995.6,9197.1],[1786769721,12995.5,9197.1],[1786770021,12939.7,9197.1],[1786770321,12939.3,9197.1],[1786770621,12955.5,9197.1],[1786770921,12794.2,9197.1],[1786771221,12794.4,9197.1],[1786771521,12823.5,9197.1],[1786771821,12742.8,9197.1],[1786772121,12855.1,9197.1],[1786772421,12958,9197.1],[1786772721,12554.1,9197.1],[1786773021,12272.8,9197.1],[1786773321,12314.6,9197.1],[1786773621,12361.3,9197.1],[1786773921,12363.8,9197.1],[1786774221,12518.4,9197.1],[1786774521,12533.7,9197.1],[1786774821,12541.1,9197.1],[1786775121,12541.1,9197.1],[1786775421,12540.7,9197.1],[1786775721,12548.5,9197.1],[1786776021,12580.6,9201],[1786776321,12314.2,9201],[1786776621,12363.9,9206.4],[1786776921,12272.5,9209.7],[1786777221,12272.5,9208],[1786777521,12272.5,9208],[1786777821,12272.4,9207.7],[1786778121,12272.5,9200.4],[1786778421,12272.5,9200.3],[1786778721,12272.5,9200.3],[1786779022,12272.5,9203.9],[1786779321,12272.5,9207.4],[1786779621,12272.6,9207.4],[1786779921,12272.6,9207],[1786780221,12362.3,9208.8],[1786780522,12371.7,9208.8],[1786780821,12272.5,9208.8],[1786781121,12272.5,9277.3],[1786781421,12358.6,9197.1],[1786781721,12500.5,9197.1],[1786782021,12487.5,9197.1],[1786782321,12499.3,9197.1],[1786782621,12505.6,9197.1],[1786782921,12545.2,9197.1],[1786783222,12733.6,9197.1],[1786783521,12752.7,9197.1],[1786783821,12752.4,9197.1],[1786784121,12755.4,9197.1],[1786784421,12797.6,9197.1],[1786784721,12744.4,9197.1],[1786785021,12751.6,9197.1],[1786785321,12794.5,9197.1],[1786785621,12814.7,9197.1],[1786785921,12841.1,9197.1],[1786786221,12902.4,9197.1],[1786786521,12926.1,9197.1],[1786786821,12945.2,9197.1],[1786787121,12966.1,9197.1],[1786787421,12966.4,9197.1],[1786787721,12997.3,9197.1],[1786788021,12997.5,9197.1],[1786788321,12997.4,9197.1],[1786788621,13688.3,9197.1],[1786788921,13720.2,9197.1],[1786789221,13774.3,9197.1],[1786789521,13785.1,9197.1],[1786789821,13724.7,9197.1],[1786790121,12996.9,9197.1],[1786790421,12997,9197.1],[1786790721,12997,9197.1],[1786791021,12997.1,9197.1],[1786791321,12997.5,9197.1],[1786791621,12997.5,9197.1],[1786791921,12997.5,9197.1],[1786792221,12997.7,9197.1],[1786792521,12997.7,9197.1],[1786792821,12997.8,9197.1],[1786793121,12997.2,9197.2],[1786793421,12996.9,9197.2],[1786793721,12997,9197.2],[1786794021,12997.1,9197.2],[1786794321,12997.3,9197.2],[1786794621,12996.9,9197.2],[1786794921,12996.9,9197.2],[1786795221,12997,9197.2],[1786795521,12997.1,9197.2],[1786795821,12997.1,9197.2],[1786796121,12997.4,9197.3],[1786796421,12997.7,9197.3],[1786796721,13733.2,9197.3],[1786797021,12997.7,9197.3],[1786797321,13760.9,9197.3],[1786797621,13844.2,9197.3],[1786797921,13787.8,9197.3],[1786798221,13787.8,9197.2],[1786798521,13819.7,9197.2],[1786798821,13907.5,9197.2],[1786799121,13965.3,9197.2],[1786799421,14103,9197.1],[1786799722,14103.6,9203.9],[1786800022,12998.2,9203.9],[1786800322,12998.3,9210.3],[1786800621,12998.3,9209.3],[1786800922,12998.3,9226.1],[1786801221,12998.3,9231.1],[1786801522,12998.3,9380.3],[1786801821,13051.7,9380.3],[1786802121,12998.2,9569.2],[1786802421,12998,9388.5],[1786802721,12998,9741],[1786803021,12998,9741],[1786803321,12998,9741],[1786803621,12998,9741],[1786803921,12998.1,9741],[1786804221,12998.2,9741],[1786804521,12998.3,9741],[1786804821,12998.3,9741],[1786805121,13069.3,9741],[1786805421,12998.3,9741],[1786805722,12998.6,9741],[1786806021,12998.2,9741.4],[1786806321,12998.2,9741.4],[1786806621,12998.3,9741.4],[1786806921,12998.7,9741.4],[1786807221,14220.7,9741.4],[1786807521,14653.7,9741.4],[1786807821,14842.7,9741.4],[1786808121,15195,9741.4],[1786808421,15195.7,9741.4],[1786808721,15195.8,9741.4],[1786809021,15194.8,9741.4],[1786809321,15194.8,9741.4],[1786809622,15194.9,9741.4],[1786809921,15195.6,9741.4],[1786810221,15199.9,9741.4],[1786810521,15200.1,9741.4],[1786810821,15200.9,9741.4],[1786811121,15201.2,9741.5],[1786811421,15201.3,9741.5],[1786811721,15201.2,9741.5],[1786812021,15201.2,9741.5],[1786812322,15201.2,9741.5],[1786812621,15201.2,9741.5],[1786812923,15201.2,9741.5],[1786813221,15201.2,9741.6],[1786813521,15201.2,9742.2],[1786813821,15201.1,9741.6],[1786814121,15201.1,9741.5],[1786814421,15201.1,9742.9],[1786814721,15201.1,9742.9],[1786815021,15201.1,9741.5],[1786815321,15201.1,9743.4],[1786815621,15201.1,9743.4],[1786815921,15201.1,9742.1],[1786816221,14681,9742.1],[1786816521,14681,9741.5],[1786816821,14681,9741.6],[1786817121,14680.8,9741.6],[1786817421,14680.8,9741.6],[1786817721,14680.7,9741.6],[1786818021,14680.7,9743.4],[1786818321,14680.7,9743.3],[1786818621,14680.6,9743.4],[1786818921,14680.6,9743.4],[1786819221,14680.6,9743.5],[1786819521,14680.5,9743.4],[1786819821,14680.4,9743.4],[1786820121,14680.2,9743.4],[1786820421,14680.2,9741.5],[1786820721,14680.1,9741.5],[1786821021,14679.6,9741.5],[1786821321,14679.6,9741.5],[1786821621,14679.6,9741.5],[1786821921,14679.6,9741.6],[1786822221,14679.6,9741.5],[1786822521,14679.6,9693.4],[1786822821,14679.6,9743.2],[1786823121,14679.9,9743.2],[1786823421,14679.9,9743.2],[1786823721,14680.1,9743.2],[1786824001,14680.1,9743.2],[1786824322,14680.2,9743.2],[1786824621,14680.2,9743.2],[1786824921,14680.1,9746.6],[1786825222,14680.2,9753.4],[1786825521,14680.2,9753.4],[1786825821,14680.2,9752.9],[1786826121,14680.2,9752.8],[1786826421,14680,9900.9],[1786826721,14679.8,9771.2],[1786827021,14679.8,9771.2],[1786827321,14679.7,9771.1],[1786827621,14211.6,9768],[1786827921,14211.4,9877.6],[1786828221,13789.7,9877.2],[1786828521,13700,9770.9],[1786828821,13699.8,9975.3],[1786829121,13699.7,9973.4],[1786829421,13699.6,9942.2],[1786829721,13699.6,9962.9],[1786830021,13699.6,9960.5],[1786830301,13699.6,9936.8],[1786830621,13699.6,9934.5],[1786830921,13699.3,9934.5],[1786831221,13699.2,9897.2],[1786831521,13668.5,9900.4],[1786831821,13699,9900.4],[1786832121,13699,9900.4],[1786832421,13699,9776.2],[1786832721,13699,9776.2],[1786833022,13699.1,9929.4],[1786833321,13699.1,9910.1],[1786833621,13349,9907.2],[1786833921,13349.1,9771.2],[1786834221,13349.1,9766.8],[1786834521,13349.1,9765.1],[1786834822,13349.1,9761.5],[1786835121,13349.1,9755.1],[1786835421,13349,9761.7],[1786835721,13348.9,9776.7],[1786836021,13348.9,9775.9],[1786836321,13348.7,9947.8],[1786836621,13348.5,9947.8],[1786836921,13348.5,9947.7],[1786837221,13348.4,9947.7],[1786837521,13013.6,9932.9],[1786837821,13013.6,9932.4],[1786838121,13013.4,9948.2],[1786838421,13013.2,9743.2],[1786838721,13012.8,9743.2],[1786839021,12999.8,8233.2],[1786839321,12999.6,8233.2],[1786839621,12998.9,8233.2],[1786839921,12998.8,8233.2],[1786840221,12998.3,8233.2],[1786840521,12997.9,8233.2],[1786840821,12997.9,8233.2],[1786841121,12998,8233.1],[1786841421,12997.8,8233.1],[1786841721,12997.8,8233.1],[1786842021,12997.6,8233.1],[1786842322,12997.6,8233.1],[1786842621,12997.6,8233.1],[1786842921,12997.6,8233.1],[1786843221,12997.7,8233.1],[1786843521,12997.7,8233.1],[1786843822,12997.5,8233.1],[1786844121,12997.5,8233.2],[1786844421,12997.5,8233.2],[1786844721,12997.5,8233.2],[1786845021,12521,8233.2],[1786845321,12520.9,8233.2],[1786845621,12520.9,8233.4],[1786845921,12520.9,8233.4],[1786846221,12520.9,8233.5],[1786846521,12520.9,8233.5],[1786846821,12520.9,8233.5],[1786847121,12520.8,8233.5],[1786847421,12520.8,8233.5],[1786847721,12520.9,8233.5],[1786848021,12520.8,8233.4],[1786848321,12520.9,8233.6],[1786848621,12520.9,8233.4],[1786848921,12520.9,8233.4],[1786849221,12520.9,8233.3],[1786849521,12520.9,8233.3],[1786849821,12520.8,8233.2],[1786850121,12436.7,8233.5],[1786850421,12480,8233.5],[1786850721,12505.8,8233.5],[1786851022,12506.2,8233.5],[1786851321,12520.9,8233.5],[1786851621,12520.9,8233.4],[1786851921,12520.9,8233.4],[1786852221,12520.9,8233.4],[1786852521,12520.9,8233.4],[1786852821,12520.9,8233.6],[1786853121,12520.9,8233.6],[1786853421,12520.9,8233.6],[1786853721,12520.9,8233.9],[1786854021,12520.9,8233.9],[1786854321,12520.9,8233.9],[1786854621,12520.9,8233.9],[1786854921,12521,8234],[1786855221,12520.8,8233.9],[1786855521,12520.8,8233.9],[1786855821,12520.8,8233.9],[1786856121,12520.8,8234.3],[1786856421,12520.8,8234.3],[1786856721,12520.7,8234.3],[1786857021,12520.7,8234.3],[1786857321,12520.7,8234.5],[1786857621,12520.5,8234.5],[1786857922,12520.5,8234.3],[1786858221,12520.3,8452],[1786858522,12520.3,8358.6],[1786858822,12520.3,8358.6],[1786859122,12520.3,8448.9],[1786859421,12520.3,8281.1],[1786859721,12520.3,8234.3],[1786860021,12520.1,8234.3],[1786860321,12520.1,8234.4],[1786860621,12519.9,8234.4],[1786860921,12519.9,8234.4],[1786861221,12520.3,8234.3],[1786861521,12520.3,8234.3],[1786861821,12520.3,8234.3],[1786862121,12520.3,8234.4],[1786862421,12519.6,8234.3],[1786862721,12519.3,8234.3],[1786863021,12518.9,8234.3],[1786863321,12518.9,8234.3],[1786863621,12518.9,8234.3],[1786863921,12518.9,8233.1],[1786864222,12519,8233.2],[1786864521,12516.8,8233.2],[1786864821,12520.7,10],[1786865121,12519.4,10],[1786865421,12518.8,10.1],[1786865721,12518.7,10.3],[1786866021,12518.1,10.6],[1786866321,12517.6,10.6],[1786866621,12517.5,10.6],[1786866921,12517.6,10.7],[1786867222,12517.6,10.9],[1786867521,12517.6,11.2],[1786867821,12517.6,11.2],[1786868121,12517.8,11.2],[1786868421,12517.9,11.3],[1786868721,12517.9,12.1],[1786869021,12517.9,12],[1786869321,12517.9,12],[1786869621,12517.8,12],[1786869921,12517.8,12],[1786870221,11329.6,12.5],[1786870521,11329.5,12.5],[1786870821,11329.6,636.9],[1786871121,11329.6,648],[1786871421,11329.6,724.3],[1786871721,11329.6,724.3],[1786872021,11329.6,820.8],[1786872321,12289.1,921.6],[1786872621,12455.7,1246.3],[1786872921,12520.2,903.5],[1786873221,12520.3,903.5],[1786873521,12520,902.7],[1786873821,12520.3,919.6],[1786874121,12517.8,1276.4],[1786874421,12520.2,949.5],[1786874721,12520.3,1314],[1786875021,12520.5,1374.7],[1786875321,12520.6,1374.7],[1786875621,12520.8,1410.1],[1786875921,12520.8,1399.1],[1786876221,12520.8,1511],[1786876521,9000,1508.8],[1786876821,10619.7,2376],[1786877121,10622,2376],[1786877422,10622,2390.2],[1786877721,10622,2578.7],[1786878021,10622,2578.7],[1786878321,10622,1407.4],[1786878621,10622,2934.6],[1786878921,11521.3,2934.6],[1786879221,11521.3,2934.6],[1786879521,11521.3,2941.6],[1786879821,11521.3,2941.6],[1786880121,11521.3,3086.2],[1786880421,11521.3,3089.1],[1786880721,11621.2,3013.3],[1786881021,12307.4,3008.9],[1786881321,12520.8,3008.9],[1786881621,12520.8,3116.2],[1786881921,12520.8,3124.3],[1786882221,12520.8,3191.7],[1786882522,12520.8,3190.7],[1786882821,12520.8,3179.2],[1786883121,12520.8,3181.9],[1786883421,12520.8,3165.7],[1786883721,12520.8,3161.3],[1786884021,12520.8,2899],[1786884321,12789.5,2923.2],[1786884621,13102.7,2911.6],[1786884921,13534.3,2911.6],[1786885221,13534.8,2894.1],[1786885521,13571,3139.2],[1786885821,13530.6,3139.2],[1786886121,12997.3,3280.9],[1786886421,12997.3,3466.3],[1786886721,12997.1,3589.9],[1786887021,12997.2,3464.3],[1786887321,12997.2,3464.3],[1786887621,13109.2,3464.4],[1786887921,13086,3464.4],[1786888221,13531.1,3464.4],[1786888521,13631.2,3420.3],[1786888821,13348.2,3536],[1786889121,13348.2,3408.3],[1786889421,13348.2,3408.3],[1786889722,13347.9,3404.3],[1786890001,13347.9,3570],[1786890322,13348,3570],[1786890621,13348,3689.9],[1786890921,13348,3794.6],[1786891221,13348,3775.9],[1786891521,13348,3775.9],[1786891822,13348,3772.1],[1786892121,13347.9,3772.1],[1786892421,13347.9,3889],[1786892721,13347.9,3881.6],[1786893022,13347.7,3881.6],[1786893322,13347.5,3963.6],[1786893622,13347.8,3933.7],[1786893921,13347.5,3903.3],[1786894221,13347.6,3642.9],[1786894521,13347.1,3024.5],[1786894821,13347,3121.3],[1786895121,13346.9,3161.6],[1786895421,13346.9,3280.6],[1786895721,13346.9,3402.5],[1786896022,13347,4200.2],[1786896321,13346.8,4275],[1786896621,13347,99],[1786896921,13346.7,3332.9],[1786897221,13346.7,3332.9],[1786897521,13346.6,3451.9],[1786897821,13346.7,3451.9],[1786898121,13346.5,93.7],[1786898421,13346.1,53.8],[1786898721,13345.9,5427.6],[1786899021,13345.9,5407.8],[1786899321,13345.9,5403.8],[1786899621,13345.9,5386.6],[1786899922,13345.9,5382.5],[1786900221,13345.4,5345],[1786900521,13345.2,5379.4],[1786900821,13345.2,5404.8],[1786901121,13345.1,5404.8],[1786901421,13345.1,5194.4],[1786901721,13345.1,5193.2],[1786902021,13344.9,5243],[1786902321,13344.9,5243],[1786902621,13344.9,5244.2],[1786902921,13344.9,5240.7],[1786903221,13344.9,5237.2],[1786903521,13344.5,5958.9],[1786903821,13344.5,6185.6],[1786904121,13344.5,6185.6],[1786904421,13344.5,5407.8],[1786904721,13343.1,5357.7],[1786905021,12240.1,5357.7],[1786905321,12701.7,5357.7],[1786905621,12723.7,5967.9],[1786905921,12818.2,5955.6],[1786906221,13121.8,6186.3],[1786906521,12654.9,6215.5],[1786906821,12759.6,6226.3],[1786907121,13144.6,6226.3],[1786907421,13176.2,6454.9],[1786907721,12239.9,6454.9],[1786908021,12239.6,6890],[1786908321,12239.6,7061.1],[1786908621,12239.6,7062.1],[1786908921,12239.6,7086.9],[1786909221,12239.6,7264.6],[1786909521,12239.6,7106.4],[1786909822,12239.6,7138.1],[1786910121,12239.6,7135.1],[1786910421,12239.7,7135.1],[1786910721,12239.6,6932],[1786911021,12239.5,6932],[1786911321,12239.5,6928.7],[1786911622,12239.5,6954.9],[1786911922,12239.5,6987.4],[1786912221,12239.4,7164.3],[1786912521,12239.4,7155.6],[1786912821,12239,7152.3],[1786913121,12238.8,6976],[1786913421,12238.5,7629.4],[1786913721,11835,7525],[1786914021,11835,7340.1],[1786914321,11835,7340.1],[1786914621,11834.8,7347.6],[1786914921,11834.5,7347.6],[1786915221,11834.5,7377.3],[1786915521,11834.4,7344.9],[1786915821,11833.8,7191.3],[1786916122,11833.6,7182.1],[1786916421,11833.6,7173.3],[1786916721,11833.6,7173.3],[1786917021,11833.6,7173.3],[1786917321,11833.6,7550.6],[1786917621,11833.3,7206],[1786917921,11833.4,7206],[1786918221,11833.4,6777.9],[1786918521,11834.1,6092.3],[1786918821,11834.2,6075.4],[1786919121,11834.3,6075.4],[1786919421,11834.4,6071.9],[1786919721,11834.4,6036.6],[1786920021,11833.3,6415.6],[1786920321,11833.3,5857.5],[1786920621,11833.3,324.8],[1786920922,11833.3,117],[1786921221,11833.3,199.3],[1786921521,11833.1,5000],[1786921821,11833.2,5000],[1786922121,11833,5000],[1786922422,11833,663.1],[1786922721,11833,619.6],[1786923021,11833.2,619.6],[1786923321,11833.1,865.3],[1786923621,11833.3,932.8],[1786923921,11833.3,967.2],[1786924222,11833.3,1016.4],[1786924521,11833.3,1195.9],[1786924821,11833.3,1195.9],[1786925121,11833.3,4598.2],[1786925421,11833.3,4598.3],[1786925721,11833.3,4594.4],[1786926021,11833.1,4592.5],[1786926321,11833.1,5000.8],[1786926621,11833.1,5000.8],[1786926921,11833.1,5000.8],[1786927221,11833.2,5001.4],[1786927521,11833.2,5001.4],[1786927821,11833.2,5001.4],[1786928121,11833.5,5001.4],[1786928421,12040.1,5001.4],[1786928721,12102.1,5001.4],[1786929021,12173.4,5001.4],[1786929321,12239.1,5001.4],[1786929621,12239.2,5001.4],[1786929921,12240,5001.4],[1786930221,12239.8,5001.4],[1786930521,12239,5001.4],[1786930821,12239.1,5001.4],[1786931122,12238.9,5001.8],[1786931421,12238.9,5001.8],[1786931721,12239,5001.8],[1786932021,12239,5001.8],[1786932321,12239,5001.4],[1786932621,12239.1,5001.4],[1786932921,12705.4,5001.4],[1786933221,12240,5002],[1786933521,12240,5002],[1786933821,12240,5002.1],[1786934121,12240,5002.1],[1786934421,12240,5002.1],[1786934722,12240,5002.1],[1786935021,12240,5002.1],[1786935322,12239.8,5002.1],[1786935622,12239.9,5002.1],[1786935921,12239.7,5002.1],[1786936221,12239.7,5002.1],[1786936521,12239.5,5002.1],[1786936821,12239.5,5002.1],[1786937121,12239.5,5364.3],[1786937421,12239.5,5364.3],[1786937721,12239.5,5364.3],[1786938021,12239.5,5364.3],[1786938322,12239.4,5364.3],[1786938621,12239.4,5364.3],[1786938921,12239.4,5364.3],[1786939221,12239.3,5364.3],[1786939521,12239.3,5364.3],[1786939821,12239.2,5364.3],[1786940121,12239.1,5364.3],[1786940421,12239.1,5364.3],[1786940721,12239.1,5364.7],[1786941021,12239.1,5364.7],[1786941322,12239.2,5364.7],[1786941621,12239.2,5364.7],[1786941921,12239.2,5364.7],[1786942221,12239.2,5364.7],[1786942521,12239.3,5364.7],[1786942821,12239.2,5364.7],[1786943121,12239.3,5364.7],[1786943421,12239.2,5364.7],[1786943721,12239.3,5364.7],[1786944022,12239.3,5364.7],[1786944321,12239.3,5364.7],[1786944621,12239.3,5364.7],[1786944921,12239.2,5364.7],[1786945221,12239.2,5364.7],[1786945521,12239.2,5364.7],[1786945821,12239.2,5364.7],[1786946121,12239.3,5364.7],[1786946421,12239,5364.7],[1786946721,12239,5364.4],[1786947021,12239,5380.9],[1786947321,12239.3,5367.4],[1786947621,12239.2,5367.4],[1786947921,12239,5367.4],[1786948221,12238.8,5364.3],[1786948521,12238.2,5364.6],[1786948821,12237.9,5364.6],[1786949121,12077.6,5364.6],[1786949421,11550.5,5364.6],[1786949721,11550.5,5364.6],[1786950021,8899.9,5364.6],[1786950321,12068.9,5364.7],[1786950621,12238.2,5364.7],[1786950921,12238.2,5364.7],[1786951221,12238.1,5364.7],[1786951521,12238.1,5364.7],[1786951821,11550.8,5364.7],[1786952121,11550.8,5364.7],[1786952421,11550.8,5364.7],[1786952721,11550.8,5364.7],[1786953022,11550.8,5364.6],[1786953321,11550.8,5364.6],[1786953621,11550.8,5364.6],[1786953921,11550.8,5364.6],[1786954221,11550.8,5364.6],[1786954521,11550.8,5364.6],[1786954822,11550.7,5364.6],[1786955121,12179.2,5364.6],[1786955421,12238.1,5364.6],[1786955721,12238.1,5364.6],[1786956021,12238.1,5364.6],[1786956321,12238.1,5364.6],[1786956621,12238.1,5364.6],[1786956921,11550.4,5364.7],[1786957221,11550.4,5364.7],[1786957521,12238.1,5364.7],[1786957821,12238.1,5364.7],[1786958121,12238.1,5365],[1786958421,12238.1,5381.9],[1786958721,12238.9,5374.2],[1786959021,12239,5709],[1786959322,12239,5709],[1786959621,12239,5709.1],[1786959921,12239,5709],[1786960221,12239.3,5709],[1786960521,12239.5,5067.2],[1786960821,12239.7,5709],[1786961121,12239.6,5709],[1786961421,12239.6,5709],[1786961721,12239.6,5709],[1786962021,12217,5709],[1786962321,10998.6,5709],[1786962621,10998.6,5709],[1786962921,10998.5,5709],[1786963221,10998.4,5709],[1786963521,10998.3,5709.1],[1786963821,10998.3,5674],[1786964121,10998,5673.9],[1786964421,10997.8,5066.2],[1786964721,10998,5066.7],[1786965022,10941.3,5066.2],[1786965321,10468.7,5002.1],[1786965622,10468.7,5002.3],[1786965921,9922,5002.3],[1786966221,9922,5002.3],[1786966521,9922,5002.3],[1786966821,9922,5002.3],[1786967121,9922,5002.3],[1786967421,9921.9,5002.3],[1786967721,9921.4,5002.3],[1786968021,9921.2,5002.3],[1786968321,9921.2,5002.3],[1786968621,9921.2,5002.3],[1786968921,9920.9,5002.3],[1786969221,9920.9,5002.9],[1786969521,9920.8,5003.5],[1786969821,9920.4,5003.5],[1786970121,9920.1,5003.5],[1786970421,9920.1,5003.5],[1786970721,9920.1,5003.5],[1786971021,9920.1,5003.5],[1786971321,9920.1,5003.5],[1786971621,9920.1,5003.6],[1786971921,9920.2,5003.6],[1786972221,9920.2,5003.6],[1786972521,9920,5003.6],[1786972821,9920,5003.6],[1786973121,9919.9,5003.6],[1786973421,9919.9,5003.6],[1786973721,9920,5003.6],[1786974021,9920,5003.7],[1786974321,9919.8,5003.8],[1786974621,9919.8,5003.8],[1786974921,9919.8,5003.9],[1786975221,9919.7,5004],[1786975521,9919.8,5003.9],[1786975821,9919.8,5014.3],[1786976121,9919.8,5003.7],[1786976422,9919.8,5003.7],[1786976722,9919.8,5003.7],[1786977021,9919.8,5003.7],[1786977322,9919.8,5003.7],[1786977621,9919.8,5003.7],[1786977922,9919.8,5020.9],[1786978222,9920,5020.4],[1786978521,9920,5028.3],[1786978821,9919.9,5159.6],[1786979121,9920,5164.5],[1786979421,9921.9,5484.7],[1786979721,12239.8,5484.7],[1786980021,12239.8,5484.7],[1786980321,12239.8,5484.8],[1786980621,15203.9,5484.8],[1786980921,15203.8,5484.8],[1786981221,16000,5484.8],[1786981521,16000,5484.8],[1786981821,16000,5484.8],[1786982121,16000,5484.8],[1786982421,15999.9,5484.8],[1786982721,16000,5484.9],[1786983021,16000,5485.6],[1786983321,15999.7,5485.6],[1786983621,15999.6,5485.9],[1786983921,15999.5,5485.9],[1786984221,15963.7,5526.7],[1786984521,15999.4,5550.6],[1786984821,15050.6,5586.8],[1786985122,15050.2,6524.7],[1786985421,15050.2,6939.3],[1786985721,15050.3,6952.6],[1786986021,15050.5,6939.3],[1786986322,15050.5,6939.3],[1786986621,15050.3,6939.3],[1786986921,15050.3,6939.3],[1786987221,15050.2,6939.3],[1786987521,15050.2,6939.3],[1786987821,15049.5,6951.7],[1786988121,15049.4,6952.5],[1786988421,15049.1,6952.5],[1786988721,14982.4,6950.8],[1786989021,15005.1,6963.6],[1786989301,14277.5,6964.4],[1786989622,14277.3,7345.6],[1786989921,14277,6977.4],[1786990222,14276.8,6976.3],[1786990521,14276.8,6976.3],[1786990822,14276.3,6977.6],[1786991121,14276.1,6939.3],[1786991421,14275.1,6939.3],[1786991721,14274.7,6939.4],[1786992021,14273.6,6939.3],[1786992321,14274.4,6939.3],[1786992621,14274.1,6939.3],[1786992922,14274.8,6939.3],[1786993222,14275.1,6939.4],[1786993521,14275.1,6939.4],[1786993822,14275.1,6939.9],[1786994121,14274.6,6939.9],[1786994421,14274.6,6939.9],[1786994721,14274.1,6939.9],[1786995021,14274.6,6940],[1786995321,14274.6,6941],[1786995621,14273.8,6941],[1786995921,14273.8,6941],[1786996221,14273.8,6939.7],[1786996521,14273.8,6939.6],[1786996821,14273.7,6941.1],[1786997121,14273.7,6941.1],[1786997421,14273.5,6941.1],[1786997721,14273.5,6941.1],[1786998021,14273.5,6941.1],[1786998321,14273.5,6941.1],[1786998621,14273.4,6941.1],[1786998921,14273.2,6941.1],[1786999221,14273.2,6941.2],[1786999521,14273.2,6966.6],[1786999822,14273.4,6988.4],[1787000122,14273.5,6941.1],[1787000421,13823.4,6941.2],[1787000721,14242.9,5779.4],[1787001021,14273.5,5907.7],[1787001321,14273,5292.5],[1787001621,14273.1,5292.5],[1787001921,14273.1,5408.7],[1787002221,14272.8,5308.7],[1787002521,14272.8,5646.3],[1787002821,14272.6,5643],[1787003121,14272.8,5639.7],[1787003421,14263.1,5608.8],[1787003721,13864,5796.8],[1787004021,13602.3,6089.7],[1787004321,14186.9,6081.2],[1787004621,14273.1,6289.9],[1787004922,14273.1,6482.9],[1787005221,14273.1,6545.5],[1787005521,14273.1,6528.9],[1787005821,14272.9,6461.4],[1787006121,14272.9,6529.1],[1787006421,14272.9,6529.1],[1787006721,14272.9,6529.1],[1787007021,14272.9,6870.2],[1787007321,14272.9,6870.5],[1787007621,14272.9,7019.7],[1787007921,14272.8,6607.5],[1787008221,14272.9,6599.6],[1787008521,14272.9,6550.8],[1787008821,14273,6287.7],[1787009121,14273,6537.2],[1787009422,14273.1,6531.3],[1787009721,14273,6687.9],[1787010021,14273,6620],[1787010321,14273,6590.2],[1787010621,14273,6580],[1787010921,14273.1,6710.7],[1787011221,14273,6636.6],[1787011521,14273.1,6566.8],[1787011821,14273.2,6714.8],[1787012121,14273.2,6753.9],[1787012421,14273.2,7256.4],[1787012721,14273,7576.8],[1787013021,14272.8,7755.6],[1787013322,14272.5,7803],[1787013621,14272.3,7626.2],[1787013921,14271.3,5154.7],[1787014221,14271.8,5003.1],[1787014522,14273,5003.1],[1787014821,14273,5003.1],[1787015121,14271.5,5003.7],[1787015421,14270.8,5003.7],[1787015721,14271.4,5003.3],[1787016021,14271.4,5003.2],[1787016321,14273,5003.2],[1787016621,14270.2,5003.3],[1787016921,14269.9,5003.3],[1787017221,14269.7,5003.3],[1787017521,14269.2,5003.3],[1787017821,14269.2,5003.2],[1787018121,14268.9,5002.8],[1787018421,14268.4,5004.5],[1787018721,14268,5004.5],[1787019021,14268.3,5004.5],[1787019321,14267.7,5004.5],[1787019621,14267.5,5004.5],[1787019921,14267.2,5004.5],[1787020221,14266.6,5004.5],[1787020521,14265.6,5004.5],[1787020821,14265.2,5004.5],[1787021121,14264.9,5004.5],[1787021421,14264.6,5004.5],[1787021721,14264.1,5004.5],[1787022021,14263.9,5004.5],[1787022321,14263.4,5004.5],[1787022621,14263.1,5004.5],[1787022921,14263,5004.5],[1787023221,14262.8,5004.5],[1787023521,14262.3,5004.5],[1787023821,14261.8,5004.5],[1787024121,14261.2,5004.5],[1787024422,14260.7,5004.5],[1787024721,14260.1,5004.5],[1787025021,14260.1,5004.5],[1787025322,14260.1,5004.6],[1787025621,14258.8,5004.6],[1787025921,14258.4,5005.1],[1787026221,14258.5,5005.1],[1787026521,14258.1,5005.1],[1787026821,14258.1,5004.6],[1787027121,14258.1,5004.6],[1787027421,14258,5004.6],[1787027722,14258.1,5004.6],[1787028021,14258.1,5004.5],[1787028321,14258.1,5021.6],[1787028621,14257.9,5295.6],[1787028921,14257.1,5336.5],[1787029221,14257.1,5031],[1787029521,14257,5118.5],[1787029821,14256.8,5244.3],[1787030121,14256.4,5255.2],[1787030421,14256.5,5005],[1787030721,14256.5,5005],[1787031021,14256.5,5005],[1787031321,14256.5,5005],[1787031621,14256.5,5005],[1787031921,14256.6,5005],[1787032222,14256.5,5005],[1787032521,14256.6,5005],[1787032821,14256.5,5011],[1787033121,14256.5,5376.2],[1787033421,14257,5376.2],[1787033721,14257.1,5376.2],[1787034021,14256.1,5376.2],[1787034322,14256.1,5868.1],[1787034621,14256.1,5853.6],[1787034922,14256.1,5846.3],[1787035221,14256,5846.3],[1787035521,14256,5846.3],[1787035821,14255.9,5846.3],[1787036121,14255.9,5765.3],[1787036421,14255.8,5503.2],[1787036721,14255.8,5503.2],[1787037021,14255.8,5467.5],[1787037321,14255.8,5467.5],[1787037621,14255.8,5389.2],[1787037921,14255.8,5389.2],[1787038221,14255.8,5389.2],[1787038521,14255.6,5712.9],[1787038821,14255.7,5712.9],[1787039121,14255.6,5389.2],[1787039421,14255.6,5389.2],[1787039721,14255.6,5389.2],[1787040021,14255.7,5005],[1787040321,14255.8,5005],[1787040621,14255.8,5005],[1787040921,14255.8,5057.6],[1787041221,14255.8,5057.6],[1787041521,14255.8,5093.4],[1787041821,14255.8,5138.9],[1787042121,14255.8,5138.9],[1787042421,14255.8,5210],[1787042721,14255.9,5204.8],[1787043021,14255.9,5182],[1787043321,14255.9,5228.9],[1787043621,14255.9,5234],[1787043921,14255.9,5228.9],[1787044221,14255.9,5237],[1787044521,14255.9,5228.9],[1787044821,14255.9,5212.2],[1787045121,14255.9,5212.2],[1787045421,14255.9,5176.1],[1787045721,14255.9,5166.5],[1787046021,14256,5089.2],[1787046321,14256,5089.2],[1787046621,14256,5089.2],[1787046921,14256,5089.2],[1787047221,14256,5077.2],[1787047521,14256,5175.7],[1787047821,14256,5175.7],[1787048121,14247.2,5174.3],[1787048421,14256,5174.3],[1787048721,14256.1,5157.6],[1787049021,14256.1,5238.9],[1787049321,14256.1,5228.6],[1787049621,14256.1,5228.6],[1787049921,14255.9,5295],[1787050221,14255.9,5295],[1787050521,14255.9,5907.5],[1787050821,14255.9,5907.5],[1787051121,14255.9,5907.5],[1787051421,14255.9,5907.5],[1787051721,14255.9,5907.5],[1787052021,14255.6,5907.5],[1787052321,14255.6,5911.3],[1787052621,14255.6,5912.2],[1787052921,14255.6,5912.2],[1787053221,14255.6,5950.3],[1787053521,14255.6,5911.8],[1787053821,14255.6,5909.5],[1787054121,14255.6,5298.4],[1787054421,14255.4,5297.4],[1787054722,14255.2,5297.4],[1787055021,14245.1,5316.2],[1787055321,14255,5368.1],[1787055622,14255,5368.1],[1787055921,14255,5368.1],[1787056221,14254.9,5935.2],[1787056522,14254.8,5935.1],[1787056821,14254.8,5950.8],[1787057121,14254.3,5950.8],[1787057422,14254.3,5950.8],[1787057722,14254.3,5951],[1787058021,14254.3,5951],[1787058321,14254.3,5954.5],[1787058621,14254.6,6376.8],[1787058921,14254.6,6376.8],[1787059221,14254.1,6376.8],[1787059522,14253.4,6760.8],[1787059821,14253.1,6760.8],[1787060122,14253.1,6760.8],[1787060422,14252.9,6762.7],[1787060721,14252.9,6760.8],[1787061021,14252.9,6760.8],[1787061322,14252.9,6760.8],[1787061621,14252.9,6761],[1787061921,14252.9,6761.7],[1787062221,14252.9,6761.7],[1787062521,14252.9,6762.2],[1787062821,14252.9,6762.5],[1787063122,14252.8,6762.8],[1787063421,14252.8,6762.8],[1787063721,14252.8,6762.8],[1787064021,14252.8,6762.8],[1787064321,14252.8,6762.8],[1787064621,14252.5,6762.8],[1787064921,14180.8,6762.8],[1787065221,13553.8,6763.1],[1787065521,13503.3,6763.1],[1787065822,13503.3,6763.2],[1787066122,13502.7,6763.2],[1787066421,13502.5,6763.3],[1787066721,13502.4,6763.3],[1787067021,13502.4,6763.2],[1787067321,13501.6,6763.3],[1787067621,12827.7,6763.3],[1787067921,13234.8,6763.3],[1787068222,12827.5,6763.3],[1787068521,12827.5,6763.3],[1787068821,12827.5,6763.4],[1787069121,12826.6,6763.8],[1787069421,12649,6763.8],[1787069721,12594.6,6763.8],[1787070022,12618,6763.8],[1787070321,12620.4,6764.1],[1787070621,12219.8,6764.1],[1787070922,12219.8,6764.1],[1787071221,12219.8,6764.2],[1787071521,12219.7,6764.4],[1787071821,12219.6,6766.5],[1787072121,12219.4,6766.5],[1787072421,12219.4,6766.4],[1787072721,12219.4,6766.5],[1787073021,12219.4,6766.6],[1787073321,12219.4,6765.6],[1787073621,12219.4,6765.4],[1787073922,12219.7,6765.4],[1787074201,12219.7,6765.3],[1787074521,11994,6765.3],[1787074821,12219.2,6800.6],[1787075121,12219,6800.7],[1787075421,12218.9,6800.7],[1787075722,12219,6800.8],[1787076022,12218.9,6800.8],[1787076321,12075.3,6800.8],[1787076621,12042,6800.8],[1787076921,12041.2,6800.8],[1787077221,11841.9,6800.8],[1787077522,11676.5,6800.8],[1787077821,11676.5,6801.1],[1787078121,11676.5,6801.1],[1787078421,11676.5,6801.1],[1787078721,11676.5,6801.8],[1787079021,11676.5,6801.1],[1787079322,11676.4,6801.1],[1787079622,11676.4,6801.1],[1787079921,11676.3,6801],[1787080221,11676.4,6801],[1787080521,11676.5,6801.1],[1787080821,11676.3,6801],[1787081121,11676.1,6801.1],[1787081421,11676.1,6801],[1787081721,11676.1,6800.7],[1787082021,11676.1,6800.8],[1787082321,11676.1,6800.6],[1787082621,11676.2,6800.6],[1787082921,11676.2,6800.6],[1787083221,11676.2,6767],[1787083521,11676.2,6767],[1787083821,11676.2,6800.6],[1787084121,11676.3,6766.8],[1787084421,11676.1,6767],[1787084722,11676.2,6767],[1787085021,11615.5,6800.6],[1787085321,11581.6,6800.6],[1787085621,11427.7,6800.6],[1787085921,11523.5,6800.7],[1787086221,11485.4,6800.7],[1787086521,11510.7,6800.6],[1787086821,11552.7,6800.7],[1787087121,11513.5,6800.7],[1787087422,11513.8,6800.7],[1787087721,11552.1,6800.7],[1787088021,11547.8,6800.7],[1787088321,11528,6800.7],[1787088621,11559.3,6800.7],[1787088921,11929.4,6800.8],[1787089201,12051.8,6765.7],[1787089521,12808.3,6765.7],[1787089821,12951.7,6765.4],[1787090121,13054.7,6765.3],[1787090421,13007.8,6765.3],[1787090721,12991.7,6765.5],[1787091021,13031.8,6765.6],[1787091321,13054.2,6765.6],[1787091621,13054.6,6765.6],[1787091921,13077.6,6765.6],[1787092221,12992.3,6800.8],[1787092521,13012.5,6800.8],[1787092821,13015,6800.8],[1787093122,13041.5,6800.9],[1787093421,13112,6800.9],[1787093723,13227.8,6800.9],[1787094021,13275.2,6800.8],[1787094321,13419.9,6800.8],[1787094621,13498.8,6765.7],[1787094921,13498.8,6765.9],[1787095221,13501.6,6765.9],[1787095521,13501.6,6765.9],[1787095821,13689.9,6765.9],[1787096121,13501.4,6765.9],[1787096422,13501.4,6765.9],[1787096722,13501.2,6776],[1787097021,13501.2,6777],[1787097321,13501.1,6770.5],[1787097621,13680.8,6770.5],[1787097921,13501.1,6769.9],[1787098221,13501.1,6768.5],[1787098521,13436,6768.3],[1787098821,13193.1,6772.2],[1787099121,13207.5,6763.8],[1787099421,12628.8,6763.8],[1787099722,12258.1,6763.8],[1787100021,12345.8,6763.8],[1787100321,12341.5,6763.8],[1787100621,11806,6763.8],[1787100921,11279.3,6763.8],[1787101221,11487.3,6763.8],[1787101521,12485.9,6763.8],[1787101821,12422.2,6763.8],[1787102126,11183.4,6763.8],[1787102406,11183.4,6763.8],[1787102706,11183.4,6763.8],[1787103006,11183.4,6763.8],[1787103306,11183.4,6763.8],[1787103606,11183.4,6763.8],[1787103906,11183.4,6763.8],[1787104206,11183.3,6763.8],[1787104506,11183.3,6763.8],[1787104806,11183.4,6763.8],[1787105107,11183.1,6763.8],[1787105406,11183.1,6763.8],[1787105706,11183.1,6763.8],[1787106006,11183.3,6763.8],[1787106306,11183.3,6763.8],[1787106606,11183.4,6763.8],[1787106906,12006.5,6763.8],[1787107206,12009.5,6763.8],[1787107507,13321.4,6763.8],[1787107806,13430.4,6763.8],[1787108107,13430.4,6763.8],[1787108406,11500,6763.8],[1787108706,11500,6763.8],[1787109006,11500,6763.8],[1787109306,11500,6763.8],[1787109606,11500,6763.8],[1787109906,13377.8,6763.8],[1787110206,13495.8,6763.8],[1787110507,13501.6,6763.8],[1787110806,13501.6,6763.8],[1787111106,13501.6,6763.8],[1787111426,13501.6,6763.8],[1787111726,13501.6,6763.8],[1787112006,13501.6,6763.8],[1787112306,13501.6,6764],[1787112606,13501.6,6764],[1787112906,13501.6,6764.1],[1787113206,13501.6,6764.1],[1787113506,13501.6,6764.1],[1787113807,13501.6,6764.1],[1787114106,13501.6,6764.1],[1787114406,13501.5,6764.1],[1787114706,13501.5,6764.1],[1787115006,13501.5,6764.3],[1787115306,13501.5,6764.3],[1787115606,13501.5,6764.4],[1787115906,13501.6,6764.6],[1787116206,13501.6,6764.6],[1787116506,13501.6,6764.6],[1787116806,14255.8,6764.6],[1787117106,14255.8,6764.6],[1787117406,14255.8,6764.6],[1787117706,14255.8,6764.6],[1787118006,14255.8,6764.6],[1787118306,14255.8,6764.6],[1787118606,14255.8,6764.8],[1787118926,14255.9,6764.8],[1787119206,14255.9,6764.8],[1787119506,14255.9,6764.8],[1787119806,14255.8,6764.8],[1787120106,14255.8,6764.8],[1787120406,14255.8,6764.8],[1787120706,14255.8,6764.8],[1787121006,14255.9,6764.8],[1787121306,14255.9,6764.8],[1787121606,14255.8,6765.1],[1787121906,14255.9,6765.1],[1787122207,14255.9,6765.1],[1787122506,14255.9,6765.1],[1787122806,14255.9,6765.1],[1787123106,14255.9,6765.1],[1787123406,14255.9,6765.1],[1787123706,14255.9,6765.1],[1787124006,14255.9,6765.1],[1787124306,14255.9,6765.1],[1787124606,14255.9,6765.1],[1787124906,14255.9,6764.8],[1787125206,14255.9,6764.8],[1787125507,14255.9,6764.8],[1787125826,14255.9,6764.8],[1787126106,14255.9,6764.8],[1787126406,14255.9,6764.7],[1787126707,14256,6764.7],[1787127006,14256,6764.7],[1787127306,14256,6764.7],[1787127606,14256,6764.6],[1787127907,14255.8,6764.6],[1787128207,14256,6764.6],[1787128507,14255.9,6764.6],[1787128806,14255.9,6764.6],[1787129106,14256,6764.6],[1787129406,14256.2,6764.6],[1787129706,14255.9,6764.6],[1787130007,14255.8,6764.6],[1787130306,14256.2,6764.6],[1787130606,14256.2,6764.6],[1787130906,14256.2,6764.6],[1787131207,14256.2,6764.6],[1787131506,14256.2,6764.6],[1787131806,14256.2,6764.8],[1787132106,14267.8,6764.6],[1787132406,14267.8,6764.6],[1787132707,14269.7,6765.2],[1787133006,14274.5,6765.2],[1787133306,14274.5,6765.3],[1787133607,16000,6765.3],[1787133907,15999.9,6765.4],[1787134206,15999.8,6765.4],[1787134506,15999.7,6765.4],[1787134806,15999.7,6765.4],[1787135107,15999.8,6765.5],[1787135406,16000,6765.5],[1787135706,17381.5,6765.5],[1787136007,17381.5,6765.5],[1787136306,17381.5,6765.5],[1787136606,0,6764.7],[1787136906,0,6767.2],[1787137206,49999.8,6767.3],[1787137506,49999.7,6767.9],[1787137807,49999.4,6768.3],[1787138106,49999.2,6769.6],[1787138407,49998.9,8722],[1787138706,49999.4,8933.5],[1787139007,49998.9,8935.1],[1787139306,49998.1,8936.6],[1787139607,49997.1,8937.2],[1787139906,49995.6,8938.2],[1787140206,49995.4,8939.4],[1787140507,49994.8,8940.9],[1787140807,49994.8,8942.7],[1787141106,39999.9,8944.9],[1787141406,39999.4,8947],[1787141726,39999,8949.4],[1787142007,39998.8,8951],[1787142306,39998.5,10505.1],[1787142606,37128.9,10505.9],[1787142907,29997.5,6764.7],[1787143206,29996.5,6764.7],[1787143506,29995.5,6767.4],[1787143806,29994.5,6767.5],[1787144108,29994.4,6767.5],[1787144406,29994.2,7210.1],[1787144706,29994.4,7207.1],[1787145007,27895.1,8919.5],[1787145307,27894.7,8919.5],[1787145606,27894.7,6764.6],[1787145906,27486.3,6764.6],[1787146206,27154.5,6764.6],[1787146506,27146.1,6764.6],[1787146806,27214,6764.6],[1787147107,23878.6,6764.6],[1787147406,23878.6,6764.6],[1787147706,23878.6,6764.6],[1787148006,23878.6,6764.9],[1787148326,23878.6,6765],[1787148606,23878.4,6765.3],[1787148907,23878,6765.3],[1787149206,23877.5,6765.3],[1787149507,23877.4,6765.3],[1787149806,23876.8,6765.3],[1787150106,23876.8,6765.3],[1787150406,23876.6,6765.3],[1787150707,23876.6,6765.8],[1787151006,23243.5,6765.3],[1787151307,22164.4,6765.3],[1787151606,22101.3,6765.3],[1787151907,21999.9,6765.3],[1787152206,20476,6765.3],[1787152507,20476,6765.3],[1787152808,16999.8,6765.3],[1787153106,15554.5,6765.3],[1787153406,15554.3,6765.3],[1787153706,14675.2,6765.3],[1787154006,14675,6765.4],[1787154306,14674.4,6765.4],[1787154606,14674.6,6765.4],[1787154907,14674.6,6765.4],[1787155506,14674.6,6765.4],[1787155807,14673.8,6765.4],[1787156106,14673.7,6765.5],[1787156406,14673.5,6765.5],[1787156707,14673.5,6765.5],[1787157006,14554.3,6765.5],[1787157306,14068,6765.5],[1787157606,14142.2,6765.5],[1787157906,14281.6,6765.6],[1787158206,14154,6765.6],[1787158507,14165.8,6765.6],[1787158806,14290.8,6765.6],[1787159126,14151.1,6765.6],[1787159406,14154.9,6765.5],[1787159686,13881.8,6765.5],[1787159986,13881.5,6765.5],[1787160286,13881.3,6765.5],[1787160646,13881.4,6765.3],[1787160946,13881.4,6765.3],[1787161246,13881.5,6765.3],[1787161546,13881.2,6765.3],[1787161846,13881.3,6765.3],[1787162147,13881.2,6765.3],[1787162446,13881,6765.3],[1787162747,13881.3,6765.3],[1787163046,13881.3,6765.3],[1787163347,13881.3,6766.6],[1787163646,13880.9,6766.6],[1787163946,13824.6,6766.7],[1787164246,13863.1,6767],[1787164546,13713.1,6767.2],[1787164846,13499.9,6767.2],[1787165146,13499.9,6767.2],[1787165446,13499.9,6767.2],[1787165746,13499.9,6767.2],[1787166046,13499.9,6767.2],[1787166347,13499.9,6767.2],[1787166646,13420,6767.2],[1787166946,13436,6767.2],[1787167246,12826.4,6767.2],[1787167546,12826.4,6767.2],[1787167846,13056.7,6767.2],[1787168146,13054.2,6767.2],[1787168446,13069.7,6767.2],[1787168746,12826.3,6767.2],[1787169046,12826.1,6767.2],[1787169346,12826.1,6767.2],[1787169646,12826.1,6767.3],[1787169946,12826.1,6767.3],[1787170246,12826.1,6767.3],[1787170546,12826.1,6767.4],[1787170846,12825.6,6767.4],[1787171446,12825.1,6768.5],[1787171746,12825.1,6768.7],[1787172046,12825.1,6767.4],[1787172346,12825,6767.3],[1787172646,12824.6,6767.3],[1787172946,12722.7,6767.3],[1787173246,12726.1,6767.3],[1787173546,12623.1,6767.3],[1787173846,12623.4,6767.3],[1787174146,12596.9,6767.3],[1787174446,12218.1,6767.3],[1787174746,12218,6767.3],[1787175046,12436.4,6767.2],[1787175346,12427.7,6767.2],[1787175646,12217.9,6767.2]],"hourly":[],"daily":[]}}