{"bazaar":{"raw":[[1784162714,461940.8,350002.6],[1784163914,461940.8,350002.7],[1784166014,461940.8,350002.8],[1784167214,461940.8,350002.8],[1784172914,461940.9,350002.9],[1784174714,461940.7,355599.9],[1784205614,461940.1,350002.3],[1784208614,461940.1,350002.3],[1784209214,461940.1,350002.3],[1784222114,474378.9,356221.3],[1784222414,474378.9,356221.3],[1784223014,474378.9,356221.3],[1784223314,474378.9,356221.3],[1784223614,474378.9,356221.3],[1784225434,474378.9,356221.3],[1784225714,474378.9,356221.3],[1784231114,597998.9,356221.4],[1784232014,597998.7,356221.4],[1784281214,448999.7,356221.6],[1784282414,448999.7,356221.7],[1784283614,448999.7,356221.7],[1784284814,448999.7,356221.7],[1784338814,399999.7,359092.3],[1784339114,399999.7,359092.3],[1784339414,399999.7,359092.3],[1784340314,399999.7,359092.3],[1784343314,399999.6,361137.8],[1784344814,399999.6,361137.8],[1784372714,396112.8,361138.2],[1784382014,396112.6,361138.2],[1784383214,396112.5,361138.2],[1784383514,396112.5,361138.2],[1784385614,396112.5,361138.2],[1784385914,396112.5,361138.2],[1784388014,396112.4,361138.2],[1784390134,396112.4,361138.2],[1784394314,396111.4,361137.8],[1784396114,394999.9,361137.8],[1784398834,394999.6,361137.8],[1784402114,394999,361137.8],[1784403014,394999.1,361137.8],[1784441414,391611.6,366331.1],[1784451614,391611.5,365000.5],[1784451914,391611.5,365000.5],[1784452554,391611.5,365000.5],[1784454014,391611.5,365000.5],[1784454614,391611.5,365000.5],[1784455814,391611.5,365000.5],[1784458514,391611.4,365000.5],[1784459114,391611.4,365000.5],[1784463614,391611.5,365000.5],[1784495714,391610.8,366331.3],[1784496914,391610.8,366331.3],[1784502614,391610.7,367595.6],[1784516334,391610.9,367595.9],[1784517014,391610.9,367595.9],[1784517314,391610.9,367595.9],[1784519414,391610.9,367595.9],[1784520014,391610.9,367595.9],[1784523614,391610.9,368797.1],[1784525114,597998,368797.1],[1784539254,490460.4,368797.4],[1784547354,490460.4,368797.4],[1784548254,490460.4,368797.4],[1784551554,490460.4,368797.4],[1784552154,490460.4,368797.4],[1784556954,490460,368797.9],[1784558454,490460,400000],[1784568374,490459.6,420000],[1784568954,490459.6,420000],[1784569254,490459.6,420000],[1784569554,490459.6,420000],[1784569854,490459.6,420000],[1784570454,490459.5,420000],[1784571054,490459.2,420000],[1784574954,490458.7,423523],[1784578254,490457.9,423523.1],[1784579154,490457.7,423523],[1784610954,635284.9,423524.1],[1784623254,614108.4,423524.2],[1784627154,614108.1,423523.2],[1784632854,614107.5,423523.2],[1784675474,492350.4,426964.7],[1784678154,492350,426964.7],[1784683854,492349.8,426964.8],[1784685654,492349.8,426964.8],[1784688354,492349.6,426964.8],[1784688654,492349.6,426964.8],[1784688954,492349.6,426964.8],[1784690714,492349.6,426964.8],[1784691314,492349.6,426964.8],[1784695514,492349.5,426964.9],[1784697614,492349.5,430234.1],[1784698514,492349.5,430234.1],[1784723714,492346.4,426965],[1784730914,492344.3,426964.9],[1784733014,429999.9,350002.2],[1784737514,400000,202499.9],[1784739914,399999.4,202500],[1784740814,380249.4,202500],[1784741714,380249.3,202500],[1784743214,380248.8,202499.9],[1784745614,380248.8,202500.1],[1784746214,380248.4,202500.1],[1784764814,380247.5,202500.5],[1784784014,380247.5,202501.1],[1784787334,380246.9,202501.2],[1784789234,380246.3,202501.2],[1784791814,380245.9,202501.3],[1784797514,379999.2,202770.3],[1784799614,350000,202501.4],[1784799914,350000,202501.4],[1784802914,349999.8,202501.4],[1784845514,349999.6,250726],[1784853314,349999.8,250726],[1784853934,349999.8,250726],[1784854814,479999.9,250726],[1784856014,479999.8,250726],[1784858414,479999.8,250726],[1784859914,479999.8,250726],[1784861114,479999.8,250726.1],[1784861714,479999.8,250726.1],[1784862014,479999.8,250726.1],[1784863514,479999.8,250726.2],[1784864114,479999.8,250726.2],[1784866814,458218.8,262189.9],[1784878514,393285.3,262190.1],[1784901914,439000,279431.3],[1784902514,439000,279431.5],[1784913914,439000,279432.3],[1784915434,439000,279432.3],[1784917514,439000,279432.3],[1784953514,461888.5,307898.6],[1784957114,461888.6,307898.8],[1784960414,461888.6,307898.8],[1784962814,461889.4,307898.8],[1784971514,461889.3,315598.7],[1784972714,461678.8,315598.9],[1784973014,461678.8,315598.9],[1784976614,461889.3,315599],[1784979614,461889.3,315599.4],[1785015074,459000,315600],[1785015974,459000,315600.3],[1785016574,459000,315600.3],[1785017474,458999.9,322770.3],[1785018674,458999.9,329581.8],[1785019274,458999.9,329581.8],[1785021674,458999.9,329581.8],[1785029174,458999.9,329581.8],[1785029474,458999.9,329581.8],[1785030374,459000,329581.8],[1785031574,459000,329581.8],[1785032774,455000,329581.8],[1785035174,455000,329581.8],[1785036974,455000,329582],[1785037874,455000,329582.1],[1785040574,455000,329582.2],[1785041774,455000,329582.2],[1785044174,455000,329582.2],[1785054361,454999.7,329582.3],[1785072361,454999.8,329583],[1785079861,454999.7,329583.3],[1785086461,454999.6,335854.7],[1785087961,454999.6,335854.8],[1785093061,489000,343512.4],[1785093381,489000,343512.4],[1785106861,488999.8,375000],[1785125761,478168.7,375000.3],[1785130261,478168.5,375000.3],[1785136521,478167.9,375000.2],[1785145821,478167.7,375000.5],[1785147621,478167.8,375000.5],[1785152121,478167.8,376172.9],[1785181521,478169,389715.1],[1785185721,478168.6,394137.9],[1785191421,469765.4,394138],[1785192921,469765.3,394138],[1785194721,469765.1,394138.3],[1785205221,469764.5,394139.4],[1785207021,469764.4,394139.6],[1785208221,469764.4,394139.6],[1785237621,469764.5,402444.2],[1785239721,469764.5,402444.2],[1785244221,469764.3,404926.2],[1785249921,469764.1,404926.4],[1785251721,469764.1,404926.4],[1785253521,469763.9,405840.8],[1785256221,469763.2,405954.3],[1785256521,469763.1,408168.5],[1785257121,469762.9,408168.5],[1785260721,469762.5,408168.5],[1785266721,469762.1,408168.6],[1785271821,469762.8,408168.6],[1785294921,889032.6,411249],[1785299721,889031.5,435138.1],[1785302121,889030.1,435138.2],[1785306021,889019.4,435138.3],[1785307521,889015.6,435138.4],[1785310221,488999.7,435138.4],[1785315621,488984.7,435138.6],[1785319821,488985.5,437830.9],[1785320421,488991.3,437830.9],[1785320721,488991.3,437830.9],[1785326121,488991.3,412019.5],[1785373261,408916.2,395315.2],[1785375661,408916.1,395315.2],[1785393661,408916,359548.5],[1785417061,408916.1,359548.6],[1785418261,408916.1,359548.6],[1785434781,458000,359549.2],[1785435061,458000,359549.2],[1785483661,446797.1,372483.7],[1785488161,446796.8,372483.6],[1785488461,446796.6,372483.6],[1785490861,446796.6,372483.6],[1785504661,455054.2,372483.5],[1785530481,577247.8,372483.8],[1785535281,577247.3,372483.9],[1785536161,577247.1,372483.9],[1785547861,577245.4,382722.1],[1785550861,528999.9,382722.1],[1785594061,528999.5,382722.5],[1785600961,528998,382722.9],[1785601861,528997.8,382722.9],[1785602461,528997.8,382722.9],[1785603361,528997.8,382722.9],[1785605761,528997.8,382722.9],[1785606661,528997.8,382722.9],[1785611461,528997.8,390036.9],[1785618661,528997.8,390037],[1785618961,528997.8,390037],[1785621361,528997.8,382723.1],[1785630961,514370.3,382723.3],[1785639061,514370.1,389305.6],[1785649561,514370.1,389305.8],[1785651361,514370,395559.1],[1785654061,514369.9,395559.2],[1785663061,514369.6,401499.8],[1785663961,514369.6,401499.8],[1785665161,514369.6,401499.8],[1785668161,514369.6,401499.8],[1785672061,514369.6,401499.8],[1785708961,514370.3,412505.9],[1785719761,514370.1,412505.9],[1785747401,514369.8,412506.3],[1785755161,514370.3,412506.3],[1785762361,514370.2,412506.4],[1785762661,514370.3,412506.4],[1785764161,514370.3,412506.5],[1785768061,514370.3,412506.5],[1785769561,514370.2,412506.5],[1785773181,514370,412506.5],[1785779461,514369.8,412506.6],[1785780061,514369.8,412506.6],[1785780361,514369.8,412506.6],[1785780661,514369.8,412506.6],[1785781261,514369.8,412506.7],[1785781861,514369.8,412506.7],[1785815461,514355.1,417600.4],[1786399221,1218347.6,960505.8],[1786399521,1218347.4,960505.8],[1786399821,1218347.4,960505.8],[1786400121,1218347.4,960505.8],[1786400421,1218347.4,960505.8],[1786400721,1218347.4,960505.8],[1786401021,1218347.4,960505.8],[1786401321,1218347.3,960505.8],[1786401621,1218347.3,960505.8],[1786401922,1218347.3,960505.8],[1786402221,1218347.3,960505.9],[1786402521,1218347.3,960505.9],[1786402821,1218347.3,960505.9],[1786403121,1218347.3,960505.9],[1786403421,1218347.1,960505.9],[1786403721,1218346.9,960505.9],[1786404021,1218346.9,960505.9],[1786404321,1218346.9,960506],[1786404621,1218346.9,960506],[1786404921,1218346.9,960506],[1786405221,1218346.9,960506],[1786405521,1218346.9,960506],[1786405821,1218346.9,960506],[1786406121,1218346.9,960506],[1786406421,1218346.9,960506],[1786406721,1218346.9,960506],[1786407021,1218346.9,960506],[1786407321,1218346.9,960506],[1786407621,1218346.5,960506],[1786407922,1192562.4,960506],[1786408221,1192562.4,960506],[1786408521,1192562.3,960506],[1786408821,1192562.4,960506],[1786409121,1192562.4,960506],[1786409421,1192562.4,960506],[1786409721,1192562.4,960506],[1786410021,1192562.4,960506],[1786410321,1192562.4,960506],[1786410623,1192562.4,960506],[1786410921,1192562.4,960506],[1786411221,1192562.4,960506],[1786411521,1192562.4,960506],[1786411821,1192562.4,960506],[1786412121,1192562.3,960506],[1786412421,1192562.3,960506],[1786412721,1192562.3,960506],[1786413021,1192562.3,960506],[1786413321,1192562.3,960506],[1786413621,1192562.3,960506],[1786413921,1192562.3,960506],[1786414221,1192562.3,960506],[1786414521,1192562.3,960506],[1786414821,1192562.3,960506],[1786415121,1192562.3,960506],[1786415421,1192562.3,960506.1],[1786415721,1192562.2,960506.1],[1786416021,1192562.2,960506],[1786416322,1192562.1,960506],[1786416621,1192562,960506],[1786416922,1192562,960506],[1786417223,1192562,960506],[1786417521,1192561.8,960506],[1786417821,1192561.8,960506],[1786418121,1192561.8,960506],[1786418421,1192561.8,960506],[1786418721,1192561.8,960506],[1786419021,1169356.1,960506],[1786419321,1169356,960506],[1786419621,1148470.9,960506],[1786419921,1148470.8,960506],[1786420221,1148470.8,960506],[1786420521,1148470.8,960506],[1786420822,1148470.8,960506],[1786421121,1148470.8,960506],[1786421421,1148470.8,960506],[1786421721,1148470.8,960506],[1786422021,1148470.8,960506],[1786422321,1148470.8,960506],[1786422621,1148470.8,960506],[1786422921,1148470.8,960506],[1786423221,1148470.8,960506],[1786423521,1148470.8,960506],[1786423821,1148470.8,960506],[1786424121,1148470.8,960506],[1786424421,1148470.8,960506],[1786424721,1148470.8,960506],[1786425021,1148470.8,960506],[1786425321,1148470.8,960506],[1786425621,1148470.8,960506],[1786425921,1148470.8,960506],[1786426221,1148470.8,960506],[1786426522,1148470.8,960506],[1786426821,1148470.8,960506],[1786427121,1148470.8,960506],[1786427421,1148470.8,960506],[1786427721,1148470.8,960506],[1786428021,1148470.8,960506],[1786428321,1148470.8,960506],[1786428621,1148470.8,960506],[1786428921,1148470.8,960506],[1786429221,1148470.8,960506],[1786429521,1148470.8,960506],[1786429821,1148470.8,960506],[1786430121,1148470.8,960506],[1786430421,1148470.8,960506],[1786430721,1148470.8,960506],[1786431021,1148470.8,960506],[1786431322,1148470.8,960506],[1786431621,1148470.8,960506],[1786431921,1148470.8,960506],[1786432221,1148470.8,960506],[1786432521,1148470.8,960506],[1786432821,1148470.8,960506],[1786433121,1148470.8,960506],[1786433421,1148470.8,960506],[1786433721,1148470.8,960505.8],[1786434021,1148470.8,960505.8],[1786434322,1148470.8,960505.8],[1786434621,1148470.8,960505.8],[1786434921,1148470.8,960505.8],[1786435221,1148470.8,960505.8],[1786435521,1148470.7,960505.8],[1786435821,1148470.7,960505.8],[1786436121,1148470.7,960505.8],[1786436421,1148470.7,960505.8],[1786436722,1148470.7,960505.8],[1786437021,1148470.7,960505.8],[1786437321,1148470.7,960505.8],[1786437621,1148470.7,960505.8],[1786437921,1148470.7,960505.8],[1786438221,1148470.7,960505.9],[1786438521,1148470.7,960505.9],[1786438821,1148470.7,960505.9],[1786439121,1148470.7,960505.9],[1786439421,1148470.7,960505.9],[1786439721,1148470.7,960505.9],[1786440021,1148470.7,960505.9],[1786440321,1148470.7,960505.9],[1786440621,1148470.7,960505.9],[1786440921,1148470.7,960505.9],[1786441221,1148470.7,960505.9],[1786441521,1148470.7,960506.1],[1786441821,1148470.7,960506.1],[1786442121,1148470.7,960506.1],[1786442421,1148470.6,960506.1],[1786442721,1148470.6,960506.2],[1786443021,1148470.6,960506.2],[1786443321,1148470.6,960506.2],[1786443621,1148470.6,960506.2],[1786443921,1148470.6,960506.2],[1786444222,1148470.6,960506.2],[1786444521,1148470.6,960506.2],[1786444821,1148470.6,960506.2],[1786445121,1148470.6,960506.2],[1786445421,1148470.6,960506.2],[1786445722,1148470.6,960506.2],[1786446021,1148470.6,960506.2],[1786446321,1148470.6,960506.2],[1786446621,1148470.6,960506.2],[1786446922,1148470.6,960506.2],[1786447221,1148470.6,960506.2],[1786447522,1148470.6,960506.2],[1786447822,1148470.6,960506.2],[1786448121,1148470.6,960506.2],[1786448421,1148470.6,960506.2],[1786448721,1148470.6,960506.2],[1786449021,1148470.5,960506.2],[1786449321,1148470.5,960506.2],[1786449621,1148470.5,960506.2],[1786449922,1148470.5,960506.2],[1786450221,1148470.5,960506.2],[1786450521,1148470.5,960506.2],[1786450821,1148470.5,960506.2],[1786451121,1148470.5,960506.2],[1786451421,1148470.5,960506.2],[1786451721,1148470.5,960506.3],[1786452021,1148470.5,960506.3],[1786452322,1148470.5,960506.3],[1786452621,1148470.5,969904.6],[1786452921,1148470.5,969904.6],[1786453222,1148470.5,969904.6],[1786453521,1148470.5,969904.6],[1786453821,1148470.5,969904.6],[1786454121,1148470.5,969904.6],[1786454421,1148470.5,969904.6],[1786454721,1148470.5,969904.6],[1786455021,1148470.5,969904.6],[1786455321,1148470.5,969904.6],[1786455621,1148470.5,969904.6],[1786455921,1148470.5,969904.6],[1786456221,1148470.4,969904.6],[1786456521,1148470.4,969904.6],[1786456821,1148470.4,969904.6],[1786457121,1148470.4,969904.6],[1786457421,1148470.4,969904.6],[1786457721,1148470.4,969904.6],[1786458021,1148470.4,969904.6],[1786458321,1148470.4,969904.6],[1786458621,1148470.4,969904.6],[1786458921,1148470.4,969904.6],[1786459221,1148470.4,969904.6],[1786459521,1148470.4,969904.6],[1786459821,1148470.4,969904.6],[1786460121,1148470.4,969904.6],[1786460421,1148470.8,969904.6],[1786460721,1148470.8,969904.7],[1786461021,1148470.8,969904.7],[1786461321,1148470.8,969904.7],[1786461621,1148470.8,969904.7],[1786461921,1148470.8,969904.7],[1786462222,1148470.8,969904.7],[1786462521,1148470.8,969904.7],[1786462821,1148470.8,969904.7],[1786463121,1148470.8,969904.7],[1786463421,1148470.8,969904.7],[1786463722,1148470.8,969904.7],[1786464021,1148470.8,969904.7],[1786464322,1148470.8,969904.7],[1786464621,1148470.8,969904.7],[1786464922,1148470.8,969904.7],[1786465221,1148470.8,969904.7],[1786465522,1148470.8,969904.7],[1786465822,1148470.8,969904.7],[1786466121,1148470.8,969904.7],[1786466421,1148470.8,969904.7],[1786466721,1148470.5,969904.7],[1786467021,1148470.5,969904.7],[1786467321,1148470.5,969904.7],[1786467622,1148470.5,969904.7],[1786467922,1148470.5,969904.7],[1786468221,1148470.5,969904.7],[1786468521,1148470.5,969904.7],[1786468821,1148470.5,969904.7],[1786469121,1148470.5,969904.7],[1786469422,1148470.5,969904.8],[1786469722,1148470.5,969904.8],[1786470021,1148470.4,969904.8],[1786470321,1148470.4,969904.8],[1786470621,1148470.4,969904.8],[1786470922,1148470.4,969904.8],[1786471221,1148470.4,969904.8],[1786471521,1148470.4,969904.8],[1786471821,1148470.4,969904.8],[1786472121,1148470.4,969904.8],[1786472421,1148470.4,969904.8],[1786472721,1148470.4,969904.8],[1786473021,1148470.4,969904.8],[1786473321,1148470.4,969904.8],[1786473622,1148470.4,969904.8],[1786473921,1148470.4,969904.7],[1786474221,1148470.4,969904.7],[1786474521,1148470.4,969904.7],[1786474821,1148470.4,969904.7],[1786475121,1148470.4,969904.9],[1786475421,1148470.4,969904.9],[1786475721,1148470.4,969904.9],[1786476021,1148470.2,969904.9],[1786476321,1148470.2,969904.9],[1786476621,1148470.2,969904.9],[1786476922,1148470.2,969904.9],[1786477221,1148470.2,969904.9],[1786477521,1148470.2,969904.9],[1786477822,1148470.2,969904.9],[1786478121,1148470.2,969904.9],[1786478421,1148470.2,969904.9],[1786479021,1148470.2,969904.9],[1786479321,1148470,969904.9],[1786479621,1148470,969904.9],[1786479922,1148470,969904.9],[1786480221,1148470,969904.9],[1786480521,1148470,969904.9],[1786480821,1148470,969904.9],[1786481121,1148470,969904.9],[1786481421,1148470,969904.9],[1786481721,1148470,969904.9],[1786482021,1148470,969904.9],[1786482321,1148470,969904.9],[1786482621,1148470,969904.9],[1786482922,1148470,969904.9],[1786483221,1148470,969904.9],[1786483521,1148470,969904.9],[1786483821,1148470,969904.6],[1786484122,1148470,969904.6],[1786484422,1669602.4,969904.6],[1786484721,1669602.4,969904.6],[1786485021,1669602.4,969904.6],[1786485321,1669602.4,969904.6],[1786485621,1669602.4,969904.6],[1786485921,1669602.4,969904.6],[1786486221,500000,10],[1786486521,499999.7,1000],[1786486821,499999.7,1000],[1786487121,499999.7,1000],[1786487421,499999.6,1500.2],[1786487721,270284.6,1500.3],[1786488021,270284.4,1500.2],[1786488321,99999.9,1500.2],[1786488621,270284.2,1500.2],[1786488921,243405.5,1857],[1786489221,243405.3,13596.5],[1786489521,243405.4,13539.4],[1786489821,243405.2,25087.4],[1786490121,1172508.6,31142.8],[1786490421,250000,29908.2],[1786490721,250000,39440.9],[1786491021,250000,50526.5],[1786491322,250000,58833.3],[1786491621,250000,58833.5],[1786491921,249999.9,58833.5],[1786492221,249999.9,58833.5],[1786492521,249999.9,58833.5],[1786492821,249999.9,58833.6],[1786493122,249999.9,68392.3],[1786493421,249999.7,68392.3],[1786493721,231838.9,65928],[1786494021,200783.9,68392.8],[1786494321,200783.8,68392.8],[1786494621,187544.5,68392.8],[1786494921,187544.5,68392.8],[1786495221,187544.5,68392.8],[1786495521,187544.5,68392.8],[1786495821,187544.5,68393.2],[1786496121,187544.5,68393.2],[1786496421,187544.1,68393.2],[1786496721,187544.1,68393.2],[1786497021,187544.1,68393.2],[1786497321,187544.1,68393.2],[1786497621,187544.1,68393.2],[1786497921,187544,68393.2],[1786498221,187544,68393.2],[1786498521,187544,68393.2],[1786498821,187544,68393.2],[1786499121,187544,68393.4],[1786499421,187544,68393.7],[1786499721,187544,68393.7],[1786500021,187544,68393.9],[1786500321,187544,68393.9],[1786500621,187543.9,68394.1],[1786500921,187543.9,68394.1],[1786501221,187543.9,68394.5],[1786501521,187543.9,68394.6],[1786501821,187543.8,68394.6],[1786502121,187544,68394.8],[1786502421,187544,68394.8],[1786502721,187544,68394.9],[1786503021,187544,68394.9],[1786503321,187544,68395],[1786503621,187544,68395],[1786503921,187544,68394.9],[1786504221,187544,68395],[1786504521,175629.1,68395],[1786504821,175629.1,68395],[1786505121,187327.4,68395.1],[1786505421,187327.4,68395.1],[1786505721,187543.9,68395.4],[1786506021,187543.9,68395.4],[1786506321,187543.9,68395.6],[1786506621,187543.9,68395.6],[1786506921,187543.9,68395.6],[1786507221,187543.8,68395.6],[1786507521,187543.8,68395.6],[1786507822,187543.8,68395.6],[1786508121,175629,68395.6],[1786508421,175629,68395.6],[1786508721,175629,68395.6],[1786509021,175629,68395.7],[1786509321,175629,68395.7],[1786509621,175629,68395.7],[1786509921,175629,68395.7],[1786510221,175629,68395.7],[1786510521,175629,68395.7],[1786510821,175629,68395.9],[1786511121,175629,68395.9],[1786511421,175629,68395.9],[1786511721,175629,68395.9],[1786512021,175629,68395.9],[1786512321,175629,68395.9],[1786512621,175629,68395.9],[1786512921,187544,68395.9],[1786513221,187544,68395.9],[1786513521,187544,68396],[1786513821,187544,68396],[1786514121,187544,68396],[1786514421,187544,68396],[1786514721,187544,68396],[1786515021,187544,68396],[1786515321,187544,68396],[1786515621,250000,68396],[1786515921,250000,68396],[1786516222,250000,68396],[1786516521,250000,68396],[1786516821,250000,70248],[1786517122,250000,71226.7],[1786517422,249999.9,71226.7],[1786517721,249999.9,71226.7],[1786518021,249999.9,80547.2],[1786518321,249999.9,84150.9],[1786518621,249999.9,84150.9],[1786518921,249999.9,86102.9],[1786519221,249999.9,86102.9],[1786519521,249999.9,86102.9],[1786519821,249999.8,86102.9],[1786520121,249999.8,86102.9],[1786520421,249999.8,86102.9],[1786520721,249999.8,86102.9],[1786521021,249999.9,86102.9],[1786521321,249999.9,86102.9],[1786521621,249999.9,86102.9],[1786521921,249999.9,86102.9],[1786522221,249999.9,86103],[1786522521,249999.9,86103],[1786522821,249999.9,86103],[1786523121,249999.9,86103],[1786523421,249999.9,86103],[1786523721,249999.9,86103],[1786524021,249999.9,86103],[1786524321,249999.9,86103],[1786524621,249999.9,87711.1],[1786524921,249999.9,87711.1],[1786525221,249999.9,87711.1],[1786525521,249999.9,87711.1],[1786525821,249999.9,87433.1],[1786526121,249999.9,86103],[1786526422,249999.9,86103],[1786526721,249999.9,86103],[1786527021,249999.9,86103],[1786527321,249999.9,86103.1],[1786527621,249999.9,86103.1],[1786527921,249999.9,86103.1],[1786528221,249999.9,86103.1],[1786528521,249999.9,86103.1],[1786528821,249999.9,86103.1],[1786529121,249999.9,86103.1],[1786529421,249999.9,86103.2],[1786529721,249999.9,86103.2],[1786530021,249999.9,86103.2],[1786530322,249999.9,87731.9],[1786530621,249999.9,89360.4],[1786530921,249999.9,89360.4],[1786531221,249999.9,89360.4],[1786531521,249999.8,89360.4],[1786531821,249999.8,89360.4],[1786532121,249999.8,89360.4],[1786532421,249999.8,89360.4],[1786532721,249999.8,89360.4],[1786533021,249999.9,92638.9],[1786533321,249999.9,92638.9],[1786533621,249999.9,94298.8],[1786533921,249999.8,94298.8],[1786534221,249999.8,94298.8],[1786534521,249999.8,94298.8],[1786534821,249999.8,94298.8],[1786535121,249999.7,94298.8],[1786535421,249999.6,94298.8],[1786535721,249999.6,94298.8],[1786536021,249999.6,94298.8],[1786536321,249999.6,94298.8],[1786536622,249999.6,94298.8],[1786536921,249999.6,94298.8],[1786537221,249999.6,94298.8],[1786537521,249999.6,94298.8],[1786537821,249999.6,94298.9],[1786538121,249999.6,94298.9],[1786538421,249999.6,94299.1],[1786538721,249999.6,94299.1],[1786539021,249999.6,94299.1],[1786539321,249999.5,94299.1],[1786539621,249999.4,94299.2],[1786539921,249999.4,94299.2],[1786540221,249999.4,94299.2],[1786540521,249999.4,94299.2],[1786540821,249999.4,94299.2],[1786541121,249999.3,94299.6],[1786541421,249999.3,94299.6],[1786541721,249999.2,94299.6],[1786542021,249999.2,94299.6],[1786542321,249999.1,94299.6],[1786542621,249999,94299.6],[1786542921,249999,94299.7],[1786543221,249999,94299.7],[1786543521,249999,94299.7],[1786543821,249999,94299.7],[1786544121,249999,94299.7],[1786544421,249999,94299.8],[1786544722,249999,94299.8],[1786545022,249998.9,94299.8],[1786545321,249998.8,94299.8],[1786545622,249998.8,94299.8],[1786545921,249998.8,111103.5],[1786546221,249998.8,111103.5],[1786546521,249998.8,111103.5],[1786546821,249998.8,96198.6],[1786547122,249998.8,96198.6],[1786547421,249998.6,94299.8],[1786547721,249998.5,94299.9],[1786548021,249998.4,94299.9],[1786548321,249998.4,94300.1],[1786548622,249998.3,94300.1],[1786548922,249998.3,94300.1],[1786549221,249998.2,94300.1],[1786549521,249998.6,94299.3],[1786549821,249998.6,94299.7],[1786550121,249998.5,94299.7],[1786550421,249998.5,94299.7],[1786550721,249998.5,94299.7],[1786551021,249998.3,94299.7],[1786551322,249998.2,94299.7],[1786551621,249998,95453],[1786551922,249998,95453],[1786552221,235206.7,95453],[1786552521,235206.6,97313.3],[1786552821,235206.6,96503],[1786553121,235206.6,96503],[1786553421,235206.6,96503],[1786553722,235206.6,96503],[1786554021,235206.6,96503],[1786554322,235206.6,98900],[1786554621,235206.6,98900],[1786554921,235206.6,100507.5],[1786555221,235206.5,100507.5],[1786555521,235206.5,104786.1],[1786555821,235206.4,104222.6],[1786556121,235206.4,94299.7],[1786556421,235206.1,94299.7],[1786556721,235206,94299.7],[1786557022,235206.1,77791.4],[1786557321,235206.1,77791.4],[1786557601,235206.1,77791.4],[1786557921,235205.9,77886.3],[1786558222,235205.9,77886.3],[1786558522,235205.9,77886.3],[1786558821,235205.9,87449.9],[1786559121,235205.7,87449.9],[1786559421,235205.7,87449.9],[1786559721,235205.7,87449.9],[1786560021,235205.7,87449.9],[1786560321,221819.5,68394.6],[1786560622,221819.4,68394.6],[1786560922,221819.4,68394.6],[1786561221,221819.4,68394.6],[1786561521,221819.4,68394.6],[1786561821,221819.2,68394.6],[1786562121,221819.1,68394.9],[1786562421,221819.1,68394.9],[1786562721,221819.1,68394.9],[1786563021,221819.1,68394.9],[1786563321,221819.1,68394.9],[1786563621,221818.9,68394.9],[1786563922,221818.9,68394.9],[1786564221,221818.5,68394.9],[1786564521,221818.4,68394.9],[1786564821,221818.3,68394.9],[1786565121,221818.3,68394.9],[1786565421,221818.1,68394.9],[1786565721,221818.1,68394.9],[1786566021,221818.1,68394.9],[1786566321,221818.1,68395.1],[1786566621,221817.9,68395.1],[1786566921,221817.9,68395.1],[1786567222,221817.9,68395.1],[1786567521,221817.9,68396.1],[1786567821,221817.9,68396.1],[1786568121,221817.4,68396.1],[1786568421,221817.4,68396.1],[1786568721,221817.4,68396.2],[1786569021,221817.2,68396.2],[1786569321,221817.1,68396.3],[1786569621,221817.1,68396.3],[1786569921,221816.9,68396.3],[1786570221,221816.9,68396.3],[1786570522,221816.9,68396.3],[1786570821,221816.9,68396.3],[1786571121,221816.7,68396.3],[1786571421,221816.7,68396.3],[1786571721,221816.7,68396.3],[1786572021,221816.4,68396.3],[1786572322,221816.1,68396.3],[1786572621,221816.2,68396.3],[1786572921,221816.2,68396.3],[1786573221,221816.2,68396.3],[1786573521,221816.2,68396.3],[1786573821,221816.2,68396.3],[1786574121,221659.6,68396.3],[1786574421,218058.9,68396.3],[1786574721,218058.9,68396.3],[1786575021,218058.9,68396.4],[1786575321,218058.9,68396.5],[1786575622,218058.9,68396.5],[1786575921,206473.9,68396.6],[1786576221,206473.9,68396.6],[1786576521,219230.4,68396.6],[1786576821,206473.9,68396.6],[1786577121,206473.9,68396.6],[1786577421,206473.9,68396.6],[1786577721,206473.9,68396.8],[1786578021,206473.9,68396.8],[1786578321,206473.9,68396.8],[1786578621,206473.9,68396.8],[1786578921,206473.9,68396.8],[1786579221,206473.9,68396.8],[1786579521,206473.9,68396.8],[1786579821,206473.9,68396.8],[1786580101,206473.9,68396.8],[1786580421,206473.9,68396.8],[1786580721,206473.9,68396.8],[1786581022,206473.9,68396.8],[1786581321,206473.8,68396.9],[1786581621,206473.8,68396.9],[1786581921,206473.8,68396.9],[1786582221,206473.8,68396.9],[1786582521,206473.8,68396.9],[1786582821,206473.6,68396.9],[1786583121,206473.6,68396.9],[1786583421,206473.4,68396.9],[1786583721,206473.4,68396.9],[1786584022,206473.4,68396.9],[1786584321,206473.4,68396.9],[1786584622,206473.3,68396.9],[1786584921,206473.3,68396.9],[1786585221,206473.3,68396.9],[1786585521,206473.3,68397.1],[1786585822,206473.3,68397.1],[1786586121,206473.4,68397.1],[1786586421,206473.2,68397.1],[1786586721,206473.2,68397.1],[1786587021,206473.2,68397.1],[1786587321,206473.2,68397.1],[1786587621,206473.2,68397.1],[1786587921,206473.2,68397.1],[1786588221,206473.2,68397.1],[1786588521,206473.1,68397.1],[1786588821,206473.1,68397.1],[1786589121,206473.1,68397.1],[1786589421,206473.1,68397.1],[1786589721,206473.1,68397.2],[1786590021,206473.1,68397.2],[1786590321,206473.1,68397.2],[1786590621,206473.1,68397.2],[1786590921,206473.1,68397.2],[1786591201,206473.1,68397.2],[1786591521,206473.1,68397.2],[1786591821,206473.1,68397.2],[1786592121,206473.1,68397.2],[1786592421,206473.1,68397.2],[1786592721,206473.1,68397.2],[1786593021,206473.1,68397.2],[1786593321,206473.1,68397.2],[1786593621,206473.1,68397.2],[1786593921,206473.1,68397.2],[1786594221,206473.1,68397.2],[1786594521,206473.1,68397.2],[1786594821,206473.1,68397.2],[1786595121,206473.1,68397.2],[1786595421,206473.1,68397.2],[1786595721,206473.1,68397.2],[1786596021,206473.1,68397.3],[1786596321,206473.1,68397.3],[1786596621,206473.1,68397.3],[1786596921,206473.1,68397.3],[1786597221,206473.1,68397.3],[1786597521,206473.1,68397.3],[1786597821,206473.1,68397.3],[1786598121,206473.1,68397.3],[1786598421,206473,68397.5],[1786598721,206472.8,68397.5],[1786599021,206472.8,68397.6],[1786599321,206472.8,68397.6],[1786599621,206472.8,68397.6],[1786599921,206472.7,68397.6],[1786600221,206472.7,68397.6],[1786600521,206472.7,68397.6],[1786600821,206472.7,68397.6],[1786601121,206472.6,68397.6],[1786601421,206472.6,68397.6],[1786601721,206472.5,68397.7],[1786602021,206472.5,70000],[1786602321,206472.5,70000.1],[1786602621,206472.5,70000.1],[1786602921,206472.5,70000.1],[1786603221,206472.5,70000.1],[1786603521,206472.5,68397.7],[1786603821,206472.5,68397.7],[1786604121,206472.5,68397.7],[1786604421,206472.5,68397.7],[1786604721,206472.5,68397.7],[1786605021,206472.4,68397.7],[1786605321,206472.5,68397.7],[1786605621,206472.5,68397.7],[1786605922,206472.5,68397.7],[1786606221,206472.5,68397.7],[1786606521,206472.5,68397.7],[1786606821,206472.5,68397.7],[1786607121,206472.5,68397.7],[1786607421,206472.3,68397.8],[1786607721,206472.3,68397.8],[1786608021,206472.3,68397.8],[1786608321,206472.3,68397.8],[1786608621,206472.3,68397.8],[1786608921,206472.3,68397.8],[1786609221,206472.3,68397.9],[1786609521,206472.3,68397.9],[1786609821,206472.3,68397.9],[1786610121,206472.3,68397.9],[1786610421,206472.3,68397.9],[1786610721,206472.3,68398.2],[1786611021,206472.3,68398.2],[1786611321,206472.3,68398.2],[1786611621,206472.3,68398.2],[1786611921,206472.3,68398.2],[1786612221,206472.3,68398.2],[1786612521,206472.3,68398.2],[1786612821,206472.2,68398.2],[1786613121,206472.2,68398.2],[1786613421,206472.2,68398.2],[1786613721,206472.2,68398.3],[1786614021,206472.2,68398.3],[1786614321,206472.2,68398.4],[1786614621,206472.2,68398.4],[1786614921,150000,68398.4],[1786615221,150000,68398.4],[1786615521,150000,68398.4],[1786615821,149999.9,68398.4],[1786616121,149999.9,68398.4],[1786616421,150000,68398.4],[1786616722,150000,68398.5],[1786617021,149999.9,68398.5],[1786617321,149999.9,68398.5],[1786617621,149999.9,68398.5],[1786617921,149999.9,68398.5],[1786618221,149999.9,68398.5],[1786618521,149999.9,68398.5],[1786618821,150000,68398.5],[1786619122,150000,80000],[1786619421,150000,80000],[1786619721,150000,80000],[1786620021,150000,80000],[1786620321,150000,80000],[1786620621,150000,80000],[1786620921,150000,80000],[1786621221,150000,80000.1],[1786621522,150000,80000.1],[1786621821,149999.5,68398.5],[1786622121,149999.5,68398.5],[1786622421,149999.5,68398.5],[1786622721,149999.5,68398.5],[1786623021,149999.5,68398.5],[1786623321,149999.5,68398.6],[1786623621,149999.5,68398.6],[1786623921,149999.5,68398.6],[1786624222,149999.3,69192.5],[1786624522,149999.3,120000.1],[1786624821,149999.3,121517.3],[1786625122,149999.3,121517.3],[1786625421,149999.3,121517.3],[1786625721,149999.3,121517.3],[1786626021,149999.3,121517.3],[1786626321,149999.2,121517.3],[1786626621,149999.2,121517.3],[1786626921,146999.3,120000.1],[1786627221,144299.3,120000.1],[1786627522,144299.3,120000.1],[1786627821,144299.1,120000.1],[1786628121,141869.1,120000.1],[1786628421,141869.1,120000.1],[1786628721,141869.1,120000.1],[1786629021,141869.1,120000.1],[1786629322,141869.1,120000.1],[1786629621,141869.1,120000.1],[1786629921,141869.1,120000.1],[1786630223,141869.1,120000.1],[1786630521,123899,69000],[1786630821,118408.9,69000],[1786631121,118408.8,69000],[1786631421,118408.8,69000],[1786631721,118408.6,69000],[1786632021,113467.7,69000],[1786632321,113467.7,69000],[1786632621,113467.6,69000.1],[1786632901,113467.6,69000.3],[1786633221,113467.5,69000.5],[1786633521,113467.4,69000.8],[1786633821,113467.4,69000.8],[1786634121,113467.4,69000.8],[1786634421,113467.3,69000.8],[1786634721,113467.3,69000.9],[1786635021,113467.3,69000.9],[1786635321,113467.3,69000.9],[1786635621,113467.3,69000.9],[1786635921,113467.3,69000.9],[1786636222,113467.3,69000.9],[1786636522,113467.3,69000.9],[1786636821,113467.4,69000.9],[1786637121,109020.6,69000.9],[1786637421,108927.6,69000.1],[1786637722,112066.3,69000.1],[1786638022,111871.1,69000.1],[1786638321,112389.3,69000.1],[1786638622,109020.6,69000.1],[1786638921,109020.6,69000.1],[1786639221,112242.8,71001.1],[1786639521,113467.6,71001.2],[1786639822,113467.6,71001.2],[1786640121,113467.2,71001.2],[1786640421,113467.2,71001.2],[1786640722,113467.2,71001.2],[1786641021,113467,71001.2],[1786641321,113466.9,71001.3],[1786641621,113466.9,71001.5],[1786641921,113466.9,71001.5],[1786642221,113466.8,71001.7],[1786642522,113466.8,71002],[1786642821,113466.8,71002.1],[1786643121,113466.8,71002.1],[1786643421,113466.8,71002.1],[1786643721,113466.8,71002.1],[1786644021,113466.6,71002.2],[1786644321,113466.7,71002.3],[1786644621,113466.9,71002.3],[1786644921,113466.9,71002.4],[1786645221,113466.9,71002.5],[1786645521,113466.9,71002.6],[1786645821,113466.9,71002.6],[1786646121,113466.9,71002.7],[1786646421,113466.9,71002.7],[1786646722,113466.9,71002.7],[1786647021,113466.9,71002.7],[1786647321,113466.9,71002.8],[1786647621,113466.9,71003.2],[1786647921,113466.9,71003.3],[1786648222,113466.8,71003.5],[1786648522,113466.8,71003.5],[1786648821,113466.8,71003.6],[1786649122,113466.8,71003.4],[1786649421,113466.8,71003.6],[1786649721,113466.8,71003.6],[1786650021,113466.8,71003.7],[1786650321,113466.8,71003.7],[1786650622,113466.8,71003.7],[1786650921,113466.8,71003.7],[1786651221,113466.8,71003.7],[1786651521,113466.8,71003.7],[1786651821,113466.8,71003.7],[1786652121,113466.8,71003.7],[1786652422,113466.8,71003.7],[1786652721,113466.9,71003.8],[1786653022,113466.9,71003.8],[1786653322,113466.9,71003.8],[1786653622,113466.8,71003.9],[1786653921,113466.8,71003.9],[1786654221,113466.8,71003.9],[1786654521,113466.8,71003.9],[1786654822,113466.8,71004.1],[1786655121,113466.8,71004.1],[1786655421,113466.8,71004.1],[1786655721,113466.8,71004.1],[1786656021,113466.8,71004.1],[1786656321,113466.8,71004.1],[1786656622,113466.8,71004.1],[1786656921,113466.8,71004.2],[1786657221,113466.8,71004.2],[1786657521,113466.8,71004.2],[1786657821,113466.8,71004.3],[1786658121,113466.8,71004.3],[1786658421,113466.8,71004.4],[1786658721,113466.8,71004.4],[1786659021,113466.8,71004.4],[1786659321,113466.8,71004.4],[1786659621,113466.8,71004.4],[1786659921,113466.8,71004.4],[1786660221,113466.8,71004.4],[1786660521,113466.8,71004.4],[1786660821,113466.8,71004.4],[1786661121,113466.8,71004.4],[1786661422,113466.8,71004.4],[1786661721,113466.8,71004.4],[1786662022,113466.8,71004.4],[1786662321,113466.8,71004.4],[1786662622,113466.8,71004.4],[1786662921,113466.8,71004.4],[1786663221,113466.8,71004.4],[1786663521,113466.9,71004.6],[1786663821,113466.9,71004.6],[1786664121,113466.9,71004.6],[1786664421,113466.9,71004.6],[1786664721,113467,71005.2],[1786665021,113467,71005.2],[1786665321,113467,71005.2],[1786665621,113467,71005.2],[1786665921,113467,71005.3],[1786666221,113467,71005.3],[1786666521,113467,71005.3],[1786666821,143000,71005.3],[1786667121,143000,71005.3],[1786667421,143000,71005.3],[1786667721,143000,71005.4],[1786668021,143000,71005.4],[1786668321,143000,71005.4],[1786668621,143000,71005.6],[1786668921,143000,71005.6],[1786669221,143000,71005.6],[1786669521,143000,71005.6],[1786669821,143000,71005.7],[1786670121,143000,71005.7],[1786670421,143000,71005.7],[1786670721,143000,71005.7],[1786671021,143000,71005.7],[1786671321,142999.9,71005.7],[1786671621,142999.9,71005.7],[1786671921,142999.9,71005.7],[1786672221,142999.9,71005.7],[1786672521,143000,71005.7],[1786672821,143000,71005.7],[1786673121,143000,71005.7],[1786673421,143000,71005.7],[1786673721,143000,71005.7],[1786674021,143000,71005.7],[1786674322,143000,71005.7],[1786674621,143000,71005.7],[1786674921,143000,71005.9],[1786675221,143000,71005.9],[1786675521,143000,71005.9],[1786675821,143000,71005.9],[1786676121,140000,71006],[1786676421,142999.9,71006],[1786676721,142999.9,71006.1],[1786677021,142999.7,71006.1],[1786677321,142999.7,71006.1],[1786677621,142999.8,71006.2],[1786677921,142999.8,71006.2],[1786678221,142999.8,71006.2],[1786678521,142999.8,76000],[1786678821,142999.8,80000],[1786679121,142999.8,80000],[1786679421,142999.8,80000],[1786679721,142999.9,71006.1],[1786680021,142999.8,71006.1],[1786680322,142999.7,71006.1],[1786680621,142999.7,71006.1],[1786680921,142999.7,71006.2],[1786681221,142999.7,71006.2],[1786681522,142999.7,71006.2],[1786681821,142999.7,71006.2],[1786682122,142999.7,71006.3],[1786682421,142999.7,71006.3],[1786682722,142999.7,71006.3],[1786683021,142999.8,71006.3],[1786683321,142999.8,71006.3],[1786683622,142999.8,71006.3],[1786683921,142999.8,71006.5],[1786684221,143000,71006.5],[1786684521,143000,71006.5],[1786684821,143000,71006.5],[1786685122,143000,71006.5],[1786685422,143000,71006.7],[1786685721,143000,71006.7],[1786686021,143000,71006.7],[1786686321,143000,71006.7],[1786686621,143000,71006.7],[1786686921,143000,71006.7],[1786687221,143000,71006.7],[1786687521,143000,71006.9],[1786687822,143000,71006.9],[1786688122,142999.9,71006.9],[1786688421,142999.9,71006.9],[1786688721,143000,71006.9],[1786689021,143000,71007],[1786689322,143000,71007],[1786689621,143000,71007],[1786689921,143000,71007],[1786690221,142999.9,71007],[1786690521,142999.9,71007],[1786690821,142999.9,71007],[1786691121,97000,71007],[1786691421,97000,71007],[1786691721,97000,71007],[1786692021,97000,71007],[1786692321,97000,71007],[1786692621,97000,71007],[1786692921,97000,71007.1],[1786693221,97000,71007.1],[1786693521,96999.9,71007.1],[1786693821,97000,71007.1],[1786694122,97000,71007.1],[1786694421,97000,71007.1],[1786694721,97000,71007.1],[1786695021,97000,71007.1],[1786695321,97000,71007.1],[1786695621,97000,71007.1],[1786695921,97000,71007.1],[1786696221,97000,71007.1],[1786696521,97000,71007.1],[1786696821,97000,71007.1],[1786697121,125000,72306.8],[1786697421,125000,72306.8],[1786697721,125000,71883.7],[1786698021,124999.9,71883.7],[1786698321,124999.9,72306.9],[1786698621,124999.9,72307.1],[1786698921,124999.8,74941.8],[1786699221,124999.8,74941.8],[1786699521,124999.8,76131.7],[1786699821,124999.8,76131.7],[1786700121,124999.8,76131.7],[1786700422,124999.8,74920.9],[1786700721,124999.8,74920.9],[1786701021,124999.9,74920.9],[1786701322,124999.9,74920.9],[1786701621,124999.9,77444.7],[1786701921,124999.9,77444.7],[1786702221,124999.9,77444.9],[1786702522,124999.9,77444.9],[1786702821,124999.9,77444.9],[1786703121,124999.9,77444.9],[1786703421,124999.9,77445.1],[1786703721,124999.9,82081.8],[1786704021,124999.9,84227.9],[1786704321,124999.9,84227.9],[1786704622,125000,84227.9],[1786704922,125000,85213.2],[1786705221,125000,88203.4],[1786705522,125000,90888.1],[1786705822,125000,91791.2],[1786706122,125000,92593.7],[1786706421,125000,87183.4],[1786706721,125000,87183.4],[1786707021,125000,87183.4],[1786707321,125000,87104],[1786707621,125000,87104],[1786707922,125000,87104],[1786708221,125000,87104],[1786708521,125000,87104],[1786708822,125000,87104],[1786709121,125000,91791.3],[1786709421,125000,91791.4],[1786709721,125000,91791.5],[1786710021,125000,91791.7],[1786710321,125000,91791.7],[1786710621,125000,91791.7],[1786710921,125000,91791.7],[1786711222,125000,91791.7],[1786711521,125000,91791.7],[1786711821,125000,91791.9],[1786712121,125000,91791.9],[1786712421,125000,91791.9],[1786712722,125000,91791.9],[1786713021,125000,91791.9],[1786713321,125000,91791.9],[1786713621,125000,91791.9],[1786713921,125000,91792.1],[1786714221,125000,91792.1],[1786714522,125000,91792],[1786714822,125000,91792.3],[1786715121,125000,91792.3],[1786715422,125000,91792.3],[1786715722,125000,91792.3],[1786716021,125000,91792.3],[1786716321,125000,91792.4],[1786716621,125000,91792.4],[1786716922,125000,91792.6],[1786717221,125000,91792.6],[1786717521,204329.9,91792.6],[1786717822,205000,91792.6],[1786718121,205000,91792.6],[1786718421,205000,91792.6],[1786718721,205000,91792.6],[1786719021,205000,91792.6],[1786719322,205000,91792.7],[1786719621,204999.9,91792.9],[1786719921,204999.9,91792.9],[1786720201,204999.9,91792.9],[1786720501,204999.9,91793],[1786720821,204999.9,91793],[1786721121,204999.9,91793],[1786721422,204999.9,91793],[1786721721,204999.9,91793],[1786722021,204999.9,91793.2],[1786722321,204999.9,91793.2],[1786722621,204999.9,91793.2],[1786722922,204999.9,91793.2],[1786723222,204999.9,91793.3],[1786723522,204999.9,91793.3],[1786723821,204999.9,91793.5],[1786724121,204999.9,91793.5],[1786724422,204999.9,91793.5],[1786724722,204999.9,91793.4],[1786725021,204999.9,91793.2],[1786725322,205000,91793.1],[1786725621,205000,91793.1],[1786725921,204999.9,91793.1],[1786726222,204999.9,91793.1],[1786726522,204999.9,91793.1],[1786726822,204999.9,91793.1],[1786727121,204999.8,91793.1],[1786727422,204999.8,91793.1],[1786727722,204999.8,91793.1],[1786728022,204999.8,91793.1],[1786728322,204999.8,91793.1],[1786728622,204999.6,91793.1],[1786728922,204999.6,91793.1],[1786729221,204999.5,101195.5],[1786729522,204999.5,101195.5],[1786729821,204999.5,101195.5],[1786730121,204999.5,120000.2],[1786730421,204999.6,91793.3],[1786730721,204999.6,91793.4],[1786731021,204999.6,91793.4],[1786731321,204999.6,91793.4],[1786731621,204999.6,91793.4],[1786731921,204999.6,91793.4],[1786732221,204999.6,91793.4],[1786732521,204999.6,91793.4],[1786732821,204999.6,91793.4],[1786733121,204526.6,91793.4],[1786733421,204526.6,91793.4],[1786733721,204999.6,91793.4],[1786734021,204999.6,91793.4],[1786734321,204999.6,91793.4],[1786734621,204999.6,91793.4],[1786734921,204999.6,91793.6],[1786735221,204999.6,91793.7],[1786735821,204999.6,91793.7],[1786736121,204999.6,91793.9],[1786736421,204999.6,91793.9],[1786736721,204999.6,91793.9],[1786737021,204999.6,91793.9],[1786737322,204999.6,91794],[1786737621,204999.5,91794],[1786737921,204999.5,91794.2],[1786738222,204999.5,91794.2],[1786738521,204999.5,91794.2],[1786738821,204999.5,91794.2],[1786739121,204999.5,91794.4],[1786739422,204999.5,91794.4],[1786739722,204999.5,91794.4],[1786740021,204999.5,91794.4],[1786740321,204999.5,91794.4],[1786740621,204999.5,91794.5],[1786740921,204999.5,91794.5],[1786741221,204999.5,91794.5],[1786741521,204999.5,96029.6],[1786741821,204999.5,96029.6],[1786742121,204999.5,96029.6],[1786742421,204999.5,100000.1],[1786742721,204999.5,100000.1],[1786743021,204999.5,100000],[1786743321,204999.5,100000.2],[1786743621,204999.5,100000.2],[1786743921,204999.4,100000.2],[1786744221,204999.4,100000.2],[1786744521,204999.4,100000.2],[1786744821,204999.4,100000.2],[1786745121,204999.4,100000.2],[1786745421,204999.3,100000.2],[1786745721,204999.2,100000.2],[1786746021,204999.2,100000.2],[1786746321,204999.1,100000.2],[1786746621,204999,100000.2],[1786746921,204999,100000.2],[1786747221,204998.8,100000.3],[1786747521,204998.7,100000.3],[1786747821,204998.6,100000.5],[1786748122,204998.5,100000.5],[1786748421,204998.4,100000.5],[1786748721,204998.3,100000.5],[1786749021,204998.2,100000.6],[1786749321,204998.2,100000.6],[1786749621,204998.2,100000.6],[1786749921,204998.2,100000.6],[1786750221,204998,105644],[1786750521,204997.9,105644],[1786750821,204997.7,111111.1],[1786751121,204997.9,106119.4],[1786751421,204997.9,100000.6],[1786751721,204997.9,100000.6],[1786752021,204997.8,100000.6],[1786752321,204997.8,100000.6],[1786752621,204997.8,100000.6],[1786752921,204997.6,100000.6],[1786753221,204997,100001.1],[1786753521,204996.4,100001.1],[1786753821,204996.3,100001.2],[1786754121,204996,100001.3],[1786754421,204996,100001.5],[1786754721,204996,100001.5],[1786755021,204995.6,91794.2],[1786755321,204995.2,91794.2],[1786755621,204995.2,91794.2],[1786755921,204994.7,91793.8],[1786756221,204994,91793.8],[1786756521,204993,91793.8],[1786756821,204992.8,91793.8],[1786757121,204992.3,91793.8],[1786757421,204992.1,91793.8],[1786757721,204991.7,91793.8],[1786758021,204991.7,91793.8],[1786758321,204991.4,91793.8],[1786758621,204991.1,91794.1],[1786758921,204991,91793.8],[1786759221,204990.8,91793.8],[1786759521,204990.6,91793.8],[1786759821,204990.7,91793.8],[1786760121,204990.2,91793.8],[1786760421,204989.7,91794.1],[1786760721,204989.5,91794.1],[1786761021,204989,91794.2],[1786761321,204989,77444.9],[1786761621,204988.7,77444.9],[1786761922,204988.4,77444.9],[1786762221,204988.4,77444.9],[1786762521,204988.4,77444.9],[1786762821,204988.2,77444.9],[1786763121,204988,77444.9],[1786763421,204988,77444.9],[1786763721,204988,77444.9],[1786764021,204987.9,77444.9],[1786764321,204987.7,77444.9],[1786764621,204987.7,77444.9],[1786764921,204987.3,77444.9],[1786765221,204986.6,77444.9],[1786765522,204986.3,77444.9],[1786765821,204986.1,77444.9],[1786766122,204985.9,77444.9],[1786766421,204985.9,77444.9],[1786766721,204985.9,77444.9],[1786767022,204986.1,77444.9],[1786767321,204986.2,77444.9],[1786767621,204986.2,77444.9],[1786767921,204985.7,77444.9],[1786768221,204985.7,77445],[1786768521,204985.7,77445],[1786768821,204985.7,77445],[1786769121,204985.7,77445],[1786769421,204985.5,77445],[1786769721,204985.5,77445],[1786770021,204985.4,77445],[1786770321,204985.4,77445],[1786770621,204985.4,77445],[1786770921,204985.4,77445],[1786771221,204985.4,77445],[1786771521,204985.5,77445],[1786771821,204985.5,77445],[1786772121,204985.5,77445],[1786772421,204985.5,77445],[1786772721,204985.5,77445],[1786773021,204985.3,77445],[1786773321,204985.3,77445.1],[1786773621,204985.4,77445.1],[1786773921,204985.5,77445.3],[1786774221,204985.5,77445.3],[1786774521,204985.5,77445.4],[1786774821,204985.5,77445.4],[1786775121,204985.3,77445.4],[1786775421,204985.3,77445.5],[1786775721,204985.3,77445.6],[1786776021,204985.2,77445.6],[1786776321,204985.2,83822.6],[1786776621,204985.2,83822.6],[1786776921,204984.9,83822.6],[1786777221,204984.9,83822.7],[1786777521,204984.9,83822.7],[1786777821,204984.9,83822.7],[1786778121,204984.5,83822.7],[1786778421,204984.5,83822.7],[1786778721,204984.5,83822.7],[1786779022,204984.5,83822.7],[1786779321,204984.4,83822.7],[1786779621,204984.2,83822.7],[1786779921,204984,83822.8],[1786780221,204984,83822.8],[1786780522,204983.9,83822.8],[1786780821,204983.9,83822.8],[1786781121,204983.7,83822.8],[1786781421,204983.7,83822.8],[1786781721,204983.4,83822.8],[1786782021,204982.4,83822.8],[1786782321,204981.6,83822.8],[1786782621,204981.1,83822.8],[1786782921,204980.3,83822.8],[1786783222,204979.9,83822.8],[1786783521,204979.4,83822.8],[1786783821,130000,83822.8],[1786784121,129999.4,83822.8],[1786784421,129999.3,83822.8],[1786784721,129998.5,83822.8],[1786785021,129998,83822.8],[1786785321,129997.8,83822.8],[1786785621,129997.8,83822.8],[1786785921,129997.4,83822.8],[1786786221,129997.4,83822.8],[1786786521,129997.4,83822.9],[1786786821,129997.4,83822.9],[1786787121,129997.4,83822.9],[1786787421,129997.2,83822.9],[1786787721,129996.9,83822.9],[1786788021,129996.9,83822.7],[1786788321,129996.7,83822.7],[1786788621,129996.7,83822.7],[1786788921,129996.8,83822.7],[1786789221,129996.8,83822.7],[1786789521,129996.8,83822.7],[1786789821,129996.8,83822.7],[1786790121,129996.8,83822.7],[1786790421,129996.7,83822.7],[1786790721,129996.7,83822.7],[1786791021,129996.7,83822.7],[1786791321,129996.7,83822.7],[1786791621,129996.7,83822.7],[1786791921,129996.7,83822.7],[1786792221,129996.8,83822.9],[1786792521,129996.8,83822.9],[1786792821,129996.5,83822.9],[1786793121,129996.4,83822.9],[1786793421,129996.4,83822.9],[1786793721,129996.4,83822.9],[1786794021,129996.4,83823],[1786794321,129996.4,83823],[1786794621,129996.4,83823.1],[1786794921,129996.2,83823.1],[1786795221,129996.1,83823.1],[1786795521,129996.1,83823.1],[1786795821,129996.1,83823.1],[1786796121,129996.1,83822.9],[1786796421,129996.1,83822.9],[1786796721,129996.1,83823],[1786797021,129996.1,83823],[1786797321,129996.1,83823],[1786797621,129996.1,83823],[1786797921,129996.1,83823],[1786798221,129996.1,83823],[1786798521,129996.1,83823],[1786798821,129996.1,83823],[1786799121,129996.1,83823],[1786799421,129996.1,83823.1],[1786799722,129996.1,83823.1],[1786800022,129996.2,83823.1],[1786800322,129995.8,83823.1],[1786800621,129996.1,83823.1],[1786800922,129995.6,83823.1],[1786801221,129995.6,83823.1],[1786801522,129995.5,83823.1],[1786801821,129995.5,83823.1],[1786802121,129995.6,83823.1],[1786802421,129995.5,83823.1],[1786802721,129995.5,83823.1],[1786803021,129995.5,83823.1],[1786803321,129995.4,83823.1],[1786803621,129995.5,83823.1],[1786803921,129995.5,83823.1],[1786804221,129995.5,83823.1],[1786804521,129995.5,83823.1],[1786804821,129995.3,83823.3],[1786805121,129995.3,83823.3],[1786805421,129995.3,83823.4],[1786805722,129995.3,83823.4],[1786806021,129995.3,83823.4],[1786806321,129995.3,83823.4],[1786806621,129995.3,83823.4],[1786806921,129995.2,83823.4],[1786807221,129995.4,83823.4],[1786807521,129995.5,83823.4],[1786807821,129995.6,83823.5],[1786808121,129995.7,83823.5],[1786808421,129995.7,83823.4],[1786808721,129995.7,83823.4],[1786809021,129995.7,83823.4],[1786809321,129995.7,83823.4],[1786809622,129995.7,83823.4],[1786809921,129995.7,83823.4],[1786810221,129995.7,83823.6],[1786810521,129995.7,83823.6],[1786810821,129995.7,83823.6],[1786811121,129995.7,83823.6],[1786811421,129995.7,83823.6],[1786811721,129995.7,83823.8],[1786812021,129995.7,86132.4],[1786812322,129995.7,86132.4],[1786812621,129995.7,86132.4],[1786812923,129995.7,86132.4],[1786813221,129995.7,86132.5],[1786813521,129995.7,86132.6],[1786813821,129995.7,86132.6],[1786814121,129995.7,86132.6],[1786814421,129995.7,86132.7],[1786814721,129995.7,86132.8],[1786815021,129995.7,86132.8],[1786815321,129995.7,86132.8],[1786815621,129995.7,86132.9],[1786815921,129995.7,86132.9],[1786816221,129995.7,86133],[1786816521,129995.7,86133],[1786816821,129995.7,86133],[1786817121,129995.7,86133],[1786817421,129995.7,86133],[1786817721,129995.7,86133],[1786818021,129996.1,86133],[1786818321,129996.1,86133],[1786818621,129996.1,86133],[1786818921,129995.7,86133],[1786819221,129995.7,86133],[1786819521,129995.7,86133],[1786819821,129995.7,86133.1],[1786820121,129995.7,86133.2],[1786820421,129995.7,86133.3],[1786820721,129995.4,86133.3],[1786821021,129995.4,86133.3],[1786821321,129995.4,86133.5],[1786821621,129995.4,86133.5],[1786821921,129995.4,86133.5],[1786822221,129995.4,86133.5],[1786822521,129995.4,86133.5],[1786822821,129995.4,86133.5],[1786823121,129995.4,86133.5],[1786823421,129995.4,86133.6],[1786823721,129995.4,86133.6],[1786824001,129995.1,86133.6],[1786824322,129995.1,86133.6],[1786824621,129994.9,86133.6],[1786824921,129994.9,86133.6],[1786825222,129994.9,86133.6],[1786825521,129994.9,86133.7],[1786825821,129994.9,86133.7],[1786826121,129994.9,86133.7],[1786826421,129994.7,86133.7],[1786826721,129994.7,86133.7],[1786827021,129949.2,86133.7],[1786827321,129949.2,86133.8],[1786827621,127206.8,86133.8],[1786827921,127206.8,86134],[1786828221,127206.8,86134],[1786828521,127206.8,86134],[1786828821,127303.4,86134],[1786829121,127303.4,86134],[1786829421,127409,86133.9],[1786829721,127409,86133.9],[1786830021,127409,86133.9],[1786830301,125608.4,86133.9],[1786830621,125608.4,86133.9],[1786830921,125608.4,86133.8],[1786831221,125608.4,86133.8],[1786831521,125608.4,86133.9],[1786831821,125608.4,86133.9],[1786832121,125608.4,86133.9],[1786832421,125608.2,86133.9],[1786832721,125608.2,86133.9],[1786833022,125608.2,86134],[1786833321,125608.2,86134],[1786833621,125608.2,86134],[1786833921,125608.2,86134],[1786834221,125608.2,86134],[1786834521,125608.2,86134],[1786834822,125608.2,86134.1],[1786835121,125608.2,86134.1],[1786835421,125608.2,86134.2],[1786835721,125608.2,86134.2],[1786836021,125608.2,86134.3],[1786836321,125608.2,86134.4],[1786836621,125608.2,86134.4],[1786836921,125608.2,86134.4],[1786837221,125608.2,86134.4],[1786837521,125608.2,86134.4],[1786837821,125608.2,86134.4],[1786838121,125608.2,86134.4],[1786838421,125608,86134.4],[1786838721,125608,86134.4],[1786839021,125608,86134.4],[1786839321,125608,86134.4],[1786839621,125608,86134.4],[1786839921,125608,86134.4],[1786840221,125608,86134.4],[1786840521,125608,86134.4],[1786840821,125608,86134.4],[1786841121,125608,86134.4],[1786841421,125608,86134.4],[1786841721,125607.9,86134.5],[1786842021,125607.9,86134.6],[1786842322,125607.9,86134.6],[1786842621,125607.9,86134.6],[1786842921,125607.9,86134.6],[1786843221,125607.9,86134.6],[1786843521,125607.9,86134.6],[1786843822,125607.9,86134.6],[1786844121,125607.9,86134.6],[1786844421,125607.9,86134.6],[1786844721,125607.9,86134.7],[1786845021,125608,86134.7],[1786845321,125608,86134.7],[1786845621,125608,86134.7],[1786845921,125608,86134.7],[1786846221,125608,86134.7],[1786846521,125608,86134.7],[1786846821,125608,86134.7],[1786847121,125608,86134.7],[1786847421,125608,86134.7],[1786847721,125608,86134.7],[1786848021,125608,86134.7],[1786848321,125608,86134.7],[1786848621,125608,86134.7],[1786848921,125608,86134.8],[1786849221,125608,86134.8],[1786849521,125607.8,86134.8],[1786849821,125607.8,86134.8],[1786850121,125607.8,86134.8],[1786850421,125607.7,86134.8],[1786850721,125607.7,86134.8],[1786851022,125607.7,86134.8],[1786851321,125607.7,86134.8],[1786851621,125607.7,86134.8],[1786851921,125607.7,86134.8],[1786852221,125607.7,86134.8],[1786852521,125607.7,86134.8],[1786852821,125607.7,86134.8],[1786853121,125607.7,86134.8],[1786853421,125607.7,86134.8],[1786853721,125607.7,86134.8],[1786854021,125607.7,86134.8],[1786854321,125607.7,86134.8],[1786854621,125607.7,86134.8],[1786854921,125607.7,86134.9],[1786855221,125607.7,86134.9],[1786855521,125607.7,86134.9],[1786855821,125607.7,86134.9],[1786856121,125607.7,86134.9],[1786856421,125607.7,86134.9],[1786856721,125607.7,86134.9],[1786857021,125607.7,86134.9],[1786857321,125607.7,86134.9],[1786857621,125607.7,86134.9],[1786857922,125607.7,86134.9],[1786858221,125607.7,86134.9],[1786858522,125607.7,86134.9],[1786858822,125607.7,86134.9],[1786859122,125607.7,86134.9],[1786859421,125607.7,86134.9],[1786859721,125607.7,86134.9],[1786860021,125607.7,86134.9],[1786860321,125607.7,86134.9],[1786860621,125607.7,86134.9],[1786860921,125607.7,86134.9],[1786861221,125607.7,86135],[1786861521,125607.7,86135],[1786861821,125607.7,86135],[1786862121,125607.7,88108.6],[1786862421,125607.7,88108.6],[1786862721,125607.7,88108.6],[1786863021,125607.7,88108.6],[1786863321,125607.7,88108.6],[1786863621,125607.7,89983.5],[1786863921,125607.7,89983.6],[1786864222,125607.7,89983.6],[1786864521,125607.7,89983.6],[1786864821,125607.7,89983.6],[1786865121,125607.7,89983.6],[1786865421,125607.7,89983.6],[1786865721,125607.7,89983.6],[1786866021,125607.7,89983.6],[1786866321,125607.7,89983.6],[1786866621,125607.7,89983.6],[1786866921,125607.7,89983.6],[1786867222,125607.7,89983.6],[1786867521,125607.7,89983.6],[1786867821,125607.7,89983.6],[1786868121,125607.7,89983.6],[1786868421,125607.7,89983.6],[1786868721,125607.7,89983.6],[1786869021,125607.7,89983.7],[1786869321,125607.7,89983.7],[1786869621,125607.7,89983.7],[1786869921,125607.7,89983.7],[1786870221,125607.7,89983.7],[1786870521,125607.7,89983.7],[1786870821,125607.7,89983.7],[1786871121,125607.7,89983.7],[1786871421,125607.7,89983.7],[1786871721,125607.7,89983.7],[1786872021,125607.7,89983.7],[1786872321,125607.7,89983.7],[1786872621,125607.7,89983.7],[1786872921,125607.7,89983.7],[1786873221,125607.7,89983.7],[1786873521,125607.7,89983.7],[1786873821,125607.7,89983.7],[1786874121,125607.7,89983.7],[1786874421,125607.7,89983.7],[1786874721,125607.7,89983.7],[1786875021,125607.7,89983.7],[1786875321,125607.7,89983.7],[1786875621,125607.7,89983.7],[1786875921,125607.7,89983.7],[1786876221,125607.7,89983.7],[1786876521,125607.7,89983.7],[1786876821,125607.7,89983.7],[1786877121,125607.7,89984],[1786877422,125607.7,89984],[1786877721,125607.8,89984],[1786878021,125607.8,89984],[1786878321,125607.8,89984],[1786878621,125607.8,89984.1],[1786878921,125607.8,89984.2],[1786879221,125607.8,89984.2],[1786879521,125607.8,89984.2],[1786879821,125607.8,89984.2],[1786880121,125607.8,89984.3],[1786880421,125597.6,89984.3],[1786880721,125599.3,89984.3],[1786881021,125607.8,89984.3],[1786881321,125607.8,89984.3],[1786881621,125607.8,89984.3],[1786881921,125607.8,89984.3],[1786882221,125607.8,89984.3],[1786882522,125607.8,89984.3],[1786882821,125607.8,89984.3],[1786883121,125607.8,89984.3],[1786883421,125607.8,89984.3],[1786883721,125607.8,89984.3],[1786884021,125607.4,89984.4],[1786884321,125607.4,89984.4],[1786884621,125607.4,89984.4],[1786884921,125607.5,89984.4],[1786885221,125607.5,89984.4],[1786885521,125607.5,89984.4],[1786885821,125607.7,89984.4],[1786886121,125607.7,89984.4],[1786886421,125607.7,89984.4],[1786886721,125607.7,89984.4],[1786887021,125607.7,89984.4],[1786887321,125607.7,89984.4],[1786887621,125607.7,89984.4],[1786887921,125607.7,89984.4],[1786888221,125607.7,89984.4],[1786888521,125607.7,89984.4],[1786888821,125607.7,89984.4],[1786889121,125607.7,89984.4],[1786889421,125607.7,89984.4],[1786889722,125607.7,89984.4],[1786890001,125607.7,89984.4],[1786890322,125607.7,89984.4],[1786890621,125607.7,89984.5],[1786890921,125607.7,89984.5],[1786891221,125607.7,89984.7],[1786891521,125607.7,91765.8],[1786891822,125607.7,91765.8],[1786892121,125607.7,91765.9],[1786892421,125607.7,91765.9],[1786892721,125607.7,91765.9],[1786893022,125607.7,91765.9],[1786893322,125607.7,91765.9],[1786893622,125607.7,91765.9],[1786893921,125607.7,91765.9],[1786894221,125607.7,91765.9],[1786894521,125607.7,91766.1],[1786894821,125607.7,91766.1],[1786895121,125607.7,91766.1],[1786895421,125607.7,91766.1],[1786895721,125607.7,91766.1],[1786896022,125607.7,91766.1],[1786896321,125607.6,91766.1],[1786896621,125607.6,91766.1],[1786896921,125607.6,91766.1],[1786897221,125607.6,91766.1],[1786897521,125607.7,91766.1],[1786897821,125607.7,91766.1],[1786898121,125607.7,91766.1],[1786898421,125607.7,91766.1],[1786898721,125607.7,91766.1],[1786899021,125607.7,91765.9],[1786899321,125607.7,91765.9],[1786899621,125607.7,91765.9],[1786899922,125607.7,91766],[1786900221,125607.7,91766],[1786900521,125607.7,91766],[1786900821,125607.8,91765.9],[1786901121,125607.8,91765.9],[1786901421,125607.8,91765.9],[1786901721,125607.8,91765.9],[1786902021,125607.8,91765.9],[1786902321,125607.8,91766],[1786902621,125607.8,91766],[1786902921,125607.8,91766],[1786903221,125607.8,91766],[1786903521,125607.8,91766],[1786903821,125607.8,91766],[1786904121,125607.8,91766],[1786904421,125607.8,91766.2],[1786904721,125607.8,91766.2],[1786905021,125607.8,91766.2],[1786905321,125607.8,91766.2],[1786905621,125607.8,91766.2],[1786905921,125607.8,91766.2],[1786906221,125607.8,91766.2],[1786906521,125607.8,91766.2],[1786906821,125607.8,91766.2],[1786907121,125607.8,91766.2],[1786907421,125607.8,91766.2],[1786907721,125607.8,91766.2],[1786908021,125607.8,91766.2],[1786908321,125607.8,91766.2],[1786908621,125607.8,91766.2],[1786908921,125607.8,91766.2],[1786909221,125607.8,91766.2],[1786909521,125607.8,91766.2],[1786909822,125607.8,91766.2],[1786910121,125607.8,91766.2],[1786910421,125607.8,91766.2],[1786910721,125607.8,91766.2],[1786911021,125607.8,91766.2],[1786911321,125607.8,91766.3],[1786911622,125607.8,91766.3],[1786911922,125607.8,91766.2],[1786912221,125607.8,91766.2],[1786912521,125607.8,91766.2],[1786912821,125607.8,91766.5],[1786913121,125607.8,91766.6],[1786913421,125607.8,91766.6],[1786913721,125607.8,91766.6],[1786914021,125607.8,91766.6],[1786914321,125607.8,91766.6],[1786914621,125607.8,91766.6],[1786914921,125607.8,91766.6],[1786915221,125607.8,91766.6],[1786915521,125607.8,91766.6],[1786915821,125607.8,91766.6],[1786916122,125607.8,91766.6],[1786916421,125607.8,91766.6],[1786916721,125607.8,91766.6],[1786917021,125607.8,91766.6],[1786917321,125607.8,91766.6],[1786917621,125607.8,91766.8],[1786917921,125607.8,91766.9],[1786918221,125607.8,91766.9],[1786918521,125607.8,91766.9],[1786918821,125607.8,91766.8],[1786919121,125607.8,91766.8],[1786919421,125607.8,91766.8],[1786919721,125607.8,91766.8],[1786920021,125607.8,91766.8],[1786920321,125607.8,91766.8],[1786920621,125607.8,91766.8],[1786920922,125607.8,91766.8],[1786921221,125607.8,91766.8],[1786921521,125607.8,91766.8],[1786921821,125607.8,91766.8],[1786922121,125607.8,91766.8],[1786922422,125580.3,91766.8],[1786922721,125607.8,91766.8],[1786923021,125607.8,91766.8],[1786923321,125607.8,91766.8],[1786923621,125607.8,91766.8],[1786923921,125607.8,91766.8],[1786924222,125607.8,91766.8],[1786924521,125607.8,91766.8],[1786924821,125607.8,91767],[1786925121,125607.8,91767],[1786925421,125607.8,91767],[1786925721,125607.8,91767],[1786926021,125607.8,91767],[1786926321,125607.8,91767],[1786926621,125607.8,91767],[1786926921,125607.8,91767],[1786927221,125607.8,91767],[1786927521,125607.8,91767],[1786927821,125607.8,91767],[1786928121,125607.8,91767],[1786928421,125607.8,91767],[1786928721,125607.8,91767],[1786929021,125607.8,91767],[1786929321,125607.8,91767],[1786929621,125607.8,91767],[1786929921,125607.8,91767],[1786930221,125607.8,91767],[1786930521,125607.8,91767],[1786930821,125607.8,91767],[1786931122,125607.8,91767],[1786931421,125607.8,91767],[1786931721,125607.8,91767],[1786932021,125607.8,91767],[1786932321,125607.8,91767],[1786932621,125607.8,91767],[1786932921,125607.8,91767],[1786933221,125607.8,91767],[1786933521,125607.8,91767],[1786933821,125607.8,91767],[1786934121,125607.8,91767.1],[1786934421,125607.8,91767.1],[1786934722,125607.8,91767],[1786935021,125607.8,91767],[1786935322,125607.8,91767],[1786935622,125607.8,91767],[1786935921,125607.8,91767],[1786936221,125607.8,91767],[1786936521,125607.8,91767],[1786936821,125607.8,91767],[1786937121,125607.8,91767],[1786937421,125607.8,91767],[1786937721,125607.8,91767],[1786938021,125607.8,91767],[1786938322,125607.8,91767.1],[1786938621,125607.8,91767.1],[1786938921,125607.8,91767.1],[1786939221,125607.8,91767.1],[1786939521,125607.8,91767.1],[1786939821,125607.8,91767.1],[1786940121,125607.8,91767.1],[1786940421,125607.8,91767.1],[1786940721,125607.8,91767.1],[1786941021,125607.8,91767.1],[1786941322,125607.8,91767.1],[1786941621,125607.8,91767.2],[1786941921,125607.8,91767.2],[1786942221,125607.8,93459.2],[1786942521,125607.8,93459.2],[1786942821,125607.8,93459.2],[1786943121,125607.8,93459.3],[1786943421,125607.8,93459.3],[1786943721,125607.8,93459.5],[1786944022,125607.8,93459.5],[1786944321,125607.8,93459.5],[1786944621,125607.8,93459.5],[1786944921,125607.8,93459.5],[1786945221,125607.8,93459.6],[1786945521,125607.8,93459.6],[1786945821,125607.8,93459.6],[1786946121,125607.8,93459.6],[1786946421,125607.8,93459.6],[1786946721,125607.8,93459.6],[1786947021,125607.8,93459.6],[1786947321,125607.8,93459.6],[1786947621,125607.8,93459.6],[1786947921,125607.8,93459.6],[1786948221,125607.8,93459.6],[1786948521,125607.8,93459.6],[1786948821,125607.8,93459.8],[1786949121,125607.8,93459.8],[1786949421,125607.8,93459.8],[1786949721,125607.8,93459.8],[1786950021,125607.8,93459.8],[1786950321,125607.8,93459.8],[1786950621,125607.8,93459.8],[1786950921,125607.8,93459.8],[1786951221,125607.8,93459.8],[1786951521,125607.8,95067.4],[1786951821,125607.8,95067.6],[1786952121,125607.8,95067.7],[1786952421,125607.8,95067.7],[1786952721,125607.8,95067.7],[1786953022,125607.8,95067.7],[1786953321,125607.8,95067.6],[1786953621,125607.8,95067.7],[1786953921,125607.8,95067.7],[1786954221,125608,95067.7],[1786954521,125608,95067.9],[1786954822,125608,95068.1],[1786955121,125608,95068.1],[1786955421,125608,95068.1],[1786955721,125608,95068.1],[1786956021,125608,95068.1],[1786956321,125608,95068.1],[1786956621,125608,95068.1],[1786956921,125608,95068.1],[1786957221,125608,95068.1],[1786957521,125608,95068.1],[1786957821,125608,95068.1],[1786958121,125608,95068.1],[1786958421,125608,95068.1],[1786958721,125608,95068.1],[1786959021,125608,95068.3],[1786959322,125608,95068.3],[1786959621,125608,95068.3],[1786959921,125608,95068.3],[1786960221,125608,95068.3],[1786960521,125608,95068.3],[1786960821,125608,95068.3],[1786961121,125608,95068.3],[1786961421,125608,95068.3],[1786961721,125608,95068.3],[1786962021,125608,95068.3],[1786962321,125608,95068.3],[1786962621,125608,95068.3],[1786962921,125608,95068.3],[1786963221,125608,95068.3],[1786963521,125608,95068.3],[1786963821,125608,95068.2],[1786964121,125608,95068.2],[1786964421,125608,95068.2],[1786964721,125608,95068.2],[1786965022,125608,95068.2],[1786965321,125608,95068.2],[1786965622,125608,95068.2],[1786965921,125608,95068.2],[1786966221,125608,95068.2],[1786966521,125608,95068.2],[1786966821,125608,95068.2],[1786967121,125608,95068.2],[1786967421,125608,95068.2],[1786967721,125608,95068.4],[1786968021,125608,95068.4],[1786968321,125608,95068.4],[1786968621,125608,95068.4],[1786968921,125608,95068.4],[1786969221,125608,95068.4],[1786969521,125608,95068.4],[1786969821,125608,95068.4],[1786970121,125608,95068.4],[1786970421,125608,95068.4],[1786970721,125608,95068.4],[1786971021,125608,95068.4],[1786971321,125608,95068.4],[1786971621,125608,95068.5],[1786971921,125608,95068.4],[1786972221,125608,95068.4],[1786972521,125608,95068.4],[1786972821,125608,95068.4],[1786973121,125608,95068.4],[1786973421,125608,95068.4],[1786973721,125608,95068.4],[1786974021,125608,95068.4],[1786974321,125608,95068.4],[1786974621,125608,95068.4],[1786974921,125608,95068.6],[1786975221,125608,95068.6],[1786975521,125608,95068.6],[1786975821,125608,95068.6],[1786976121,125608,95068.6],[1786976422,125608,95068.6],[1786976722,125608,95068.6],[1786977021,125608,95068.7],[1786977322,125608,95068.7],[1786977621,125608,95068.7],[1786977922,125608,95068.7],[1786978222,125608,95068.7],[1786978521,125608,95068.7],[1786978821,125608,95068.7],[1786979121,125608,95068.7],[1786979421,125608,95068.7],[1786979721,125608,95068.7],[1786980021,125608,95068.8],[1786980321,125608,95068.9],[1786980621,125608,95068.9],[1786980921,125608,95068.9],[1786981221,125608,95068.9],[1786981521,125608,95068.9],[1786981821,125608,95068.9],[1786982121,125608,95068.9],[1786982421,125608,95068.9],[1786982721,125608,95068.9],[1786983021,125608,95068.9],[1786983321,125608,95068.9],[1786983621,125608,95068.9],[1786983921,125608,95068.9],[1786984221,125608,95069.1],[1786984521,125608,95069.1],[1786984821,125608,95069.1],[1786985122,125608,95069.1],[1786985421,125608,95069.3],[1786985721,125608,95069.3],[1786986021,125608,95069.3],[1786986322,125608,95069.3],[1786986621,125608,95069.3],[1786986921,125608,95069.3],[1786987221,125608,95069.3],[1786987521,125608,95069.3],[1786987821,125608,95069.3],[1786988121,125608,95069.3],[1786988421,125608,95069.3],[1786988721,125608,95069.3],[1786989021,125608,95729.6],[1786989301,125608,96596.3],[1786989622,125608,96596.3],[1786989921,125608,96596.3],[1786990222,125608,96596.3],[1786990521,125608,96596.3],[1786990822,125608,96596.5],[1786991121,125608,96596.5],[1786991421,125608,96596.5],[1786991721,125608,96596.5],[1786992021,125608,96596.6],[1786992321,125608,96596.9],[1786992621,125608,96597],[1786992922,125608,96597],[1786993222,125608,96597],[1786993521,125608,96597],[1786993822,125608,96597],[1786994121,125608,96597],[1786994421,125608,96597],[1786994721,125608,96597],[1786995021,125608,96597],[1786995321,125608,96597.1],[1786995621,125608,96597.3],[1786995921,125608,96597.3],[1786996221,125608,96597.3],[1786996521,125608,96597.3],[1786996821,125608,96597.4],[1786997121,125608,96597.4],[1786997421,125608,96597.6],[1786997721,125608,96597.6],[1786998021,125608,96597.6],[1786998321,125608,96597.7],[1786998621,125608,96597.7],[1786998921,125608,96597.9],[1786999221,125608,96597.9],[1786999521,125608,96597.8],[1786999822,125608,96597.8],[1787000122,125608,96597.8],[1787000421,125608,96598],[1787000721,125608,96598],[1787001021,125608,98748.6],[1787001321,125608,98748.6],[1787001621,125608,99426.8],[1787001921,125608,99426.8],[1787002221,125608,99426.8],[1787002521,125608,99426.8],[1787002821,125608,99426.8],[1787003121,125608,99426.8],[1787003421,125608,99426.9],[1787003721,125608,99426.9],[1787004021,125608,99426.9],[1787004321,125608,99426.9],[1787004621,125608,99426.9],[1787004922,125608,99426.9],[1787005221,125608,99427.3],[1787005521,125608,99427.3],[1787005821,125608,99427.3],[1787006121,125608,99427.3],[1787006421,125608,99427.4],[1787006721,125608,99427.5],[1787007021,125608,99427.5],[1787007321,125608,99427.5],[1787007621,125608,99427.5],[1787007921,125608,99427.6],[1787008221,125608,99427.7],[1787008521,125608,99427.7],[1787008821,125608,99427.7],[1787009121,125608,99427.7],[1787009422,125608,99427.7],[1787009721,125608,99427.7],[1787010021,125608,99427.8],[1787010321,125608,99427.8],[1787010621,125608,99427.8],[1787010921,125608,99427.8],[1787011221,125608,99427.8],[1787011521,125608,99427.8],[1787011821,125608,99427.8],[1787012121,125608,99427.8],[1787012421,125608,99427.8],[1787012721,125608,99427.9],[1787013021,125608,99428],[1787013322,125608,99428],[1787013621,125608,99428],[1787013921,125608,99428],[1787014221,125608,99428],[1787014522,125608,99428],[1787014821,125608,99428],[1787015121,125608,99428],[1787015421,125608,99428],[1787015721,125608,99428],[1787016021,125608,99428],[1787016321,125608,99428],[1787016621,125608,99428],[1787016921,125608,99428],[1787017221,125608,99428],[1787017521,125608,99428],[1787017821,125608,99428],[1787018121,125608,99428],[1787018421,125608,99428],[1787018721,125608,99428],[1787019021,129913.2,99428],[1787019321,129916,99428],[1787019621,129916,99428],[1787019921,129927.4,99428],[1787020221,129927.4,99428],[1787020521,129944.6,99428],[1787020821,129944.6,99428.1],[1787021121,129944.6,99428.2],[1787021421,130000,99428.2],[1787021721,130000,99428.2],[1787022021,130000,99428.2],[1787022321,130000,99428.2],[1787022621,130000,99428.3],[1787022921,130000,99428.3],[1787023221,130000,99428.3],[1787023521,130000,99428.3],[1787023821,130000,99428.3],[1787024121,130000,99428.3],[1787024422,130000,99428.3],[1787024721,130000,99428.3],[1787025021,130000,99428.3],[1787025322,130000,99428.3],[1787025621,130000,99428.3],[1787025921,130000,99428.3],[1787026221,130000,99428.4],[1787026521,130000,99428.4],[1787026821,130000,99428.4],[1787027121,130000,99428.5],[1787027421,130000,99428.5],[1787027722,130000,99428.5],[1787028021,130000,99428.5],[1787028321,130000,99428.5],[1787028621,130000,99428.5],[1787028921,130000,99428.5],[1787029221,130000,99428.5],[1787029521,130000,99428.5],[1787029821,130000,99428.5],[1787030121,130000,99428.5],[1787030421,130000,99428.5],[1787030721,129999.9,99428.5],[1787031021,129999.9,99428.5],[1787031321,129999.9,99428.5],[1787031621,129999.9,99428.5],[1787031921,129999.9,99428.6],[1787032222,129999.9,99428.6],[1787032521,129999.9,99428.6],[1787032821,129999.9,99428.6],[1787033121,129999.9,99428.6],[1787033421,130000,99428.5],[1787033721,130000,99428.5],[1787034021,130000,99428.5],[1787034322,130000,99428.5],[1787034621,130000,99428.5],[1787034922,130000,99428.5],[1787035221,130000,99428.5],[1787035521,130000,99428.5],[1787035821,130000,99428.7],[1787036121,130000,99428.7],[1787036421,130000,99428.7],[1787036721,130000,99428.7],[1787037021,130000,99428.7],[1787037321,130000,99428.7],[1787037621,130000,99428.7],[1787037921,130000,99428.7],[1787038221,130000,99428.7],[1787038521,130000,99428.7],[1787038821,130000,99428.7],[1787039121,130000,99428.8],[1787039421,130000,99428.8],[1787039721,130000,99428.8],[1787040021,130000,99428.8],[1787040321,130000,99428.8],[1787040621,130000,99428.8],[1787040921,130000,99428.8],[1787041221,130000,99966.4],[1787041521,130000,99966.4],[1787041821,130000,100046.5],[1787042121,130000,100046.5],[1787042421,130000,100046.5],[1787042721,130000,100046.5],[1787043021,130000,100046.5],[1787043321,130000,100046.5],[1787043621,130000,100046.5],[1787043921,130000,100046.5],[1787044221,130000,100046.5],[1787044521,130000,100046.5],[1787044821,130000,100046.5],[1787045121,130000,100046.5],[1787045421,130000,100046.5],[1787045721,130000,100046.5],[1787046021,130000,100046.5],[1787046321,130000,100046.5],[1787046621,130000,100046.5],[1787046921,130000,100046.5],[1787047221,130000,100046.5],[1787047521,130000,100046.5],[1787047821,130000,100957.6],[1787048121,130000,100957.6],[1787048421,130000,100957.7],[1787048721,130000,100957.7],[1787049021,130000,100957.7],[1787049321,130000,100957.7],[1787049621,130000,101447.1],[1787049921,130000,101947.2],[1787050221,130000,101947.2],[1787050521,130000,101947.2],[1787050821,130000,102410],[1787051121,130000,102410],[1787051421,130000,102410],[1787051721,130000,102410],[1787052021,130000,101952.3],[1787052321,130000,101952.3],[1787052621,130000,102410.2],[1787052921,130000,102410.2],[1787053221,130000,102410.3],[1787053521,130000,102410.3],[1787053821,130000,102410.3],[1787054121,130000,102410.3],[1787054421,130000,102410.4],[1787054722,130000,102410.4],[1787055021,130000,102410.5],[1787055321,130000,102410.6],[1787055622,130000,102410.7],[1787055921,130000,102410.7],[1787056221,130000,102410.7],[1787056522,130000,102410.7],[1787056821,130000,102410.9],[1787057121,130000,102410.9],[1787057422,130000,102410.9],[1787057722,130000,102411],[1787058021,130000,102411],[1787058321,130000,102411],[1787058621,130000,102411.1],[1787058921,130000,102411.1],[1787059221,130000,102411.1],[1787059522,130000,102411.1],[1787059821,130000,102411.1],[1787060122,130000,102411.1],[1787060422,130000,102411.1],[1787060721,130000,102411.1],[1787061021,130000,102411.2],[1787061322,130000,102411.2],[1787061621,130000,102411.2],[1787061921,130000,102411.2],[1787062221,130000,102411.3],[1787062521,130000,102411.3],[1787062821,130000,102411.5],[1787063122,130000,102411.3],[1787063421,130000,102411.3],[1787063721,130000,102411.5],[1787064021,179239,102412],[1787064321,179239,102412],[1787064621,179239,102412],[1787064921,179239,102412],[1787065221,179239,102412],[1787065521,179239,102412],[1787065822,179239,102412],[1787066122,179239,102412],[1787066421,179239,102412.2],[1787066721,179239,102412.2],[1787067021,179239,102412.2],[1787067321,179239,102412.2],[1787067621,179239,102412.3],[1787067921,179239,102412.3],[1787068222,179239,102412.3],[1787068521,179239,102412.3],[1787068821,179239,102412.3],[1787069121,179239,102412.3],[1787069421,179239,102412.3],[1787069721,179239,102412.4],[1787070022,171556.3,102412.5],[1787070321,171556.3,102412.5],[1787070621,171556.3,102412.5],[1787070922,171556.3,102412.5],[1787071221,171556.3,102412.4],[1787071521,171556.3,102412.4],[1787071821,171556.3,102412.4],[1787072121,171556.3,102412.4],[1787072421,171556.3,102412.6],[1787072721,171556.3,102412.6],[1787073021,171556.3,102412.6],[1787073321,171556.3,102412.7],[1787073621,171556.3,102412.7],[1787073922,171556.3,102412.7],[1787074201,171556.3,102412.7],[1787074521,171556.3,102412.7],[1787074821,171556.3,102412.7],[1787075121,179195.5,102412.7],[1787075421,179195.5,102412.7],[1787075722,179239,102412.7],[1787076022,179239,102412.7],[1787076321,179239,102412.7],[1787076621,179239,102412.7],[1787076921,179239,102412.7],[1787077221,179239,102412.8],[1787077522,179239,102412.8],[1787077821,179238.8,102412.8],[1787078121,179238.8,102412.8],[1787078421,179238.8,102412.8],[1787078721,179238.8,102412.8],[1787079021,179238.8,102412.8],[1787079322,179238.8,102412.8],[1787079622,179238.8,102412.8],[1787079921,179238.8,102413],[1787080221,179238.8,102413],[1787080521,179238.8,102413],[1787080821,179238.8,102413],[1787081121,179238.8,102413],[1787081421,179238.8,102413.1],[1787081721,179238.8,102413.2],[1787082021,179238.8,102413.2],[1787082321,179238.8,102413.3],[1787082621,179238.8,102413.5],[1787082921,179238.8,102413.5],[1787083221,179238.8,102413.5],[1787083521,179238.8,102413.5],[1787083821,179238.8,102413.5],[1787084121,179238.8,102413.5],[1787084421,179238.8,102413.5],[1787084722,179238.8,102413.5],[1787085021,179238.8,102413.5],[1787085321,179238.8,102413.5],[1787085621,179238.8,102413.5],[1787085921,179239,102413.5],[1787086221,179239,102413.5],[1787086521,179239,102413.5],[1787086821,179239,102413.5],[1787087121,179239,102413.5],[1787087422,179239,102413.5],[1787087721,179239,102413.5],[1787088021,179238.9,102413.6],[1787088321,179238.9,102413.6],[1787088621,179238.9,102413.6],[1787088921,179238.9,102413.6],[1787089201,179238.9,102413.6],[1787089521,179238.9,102413.6],[1787089821,179238.9,102413.6],[1787090121,179238.9,102413.6],[1787090421,179238.9,102413.6],[1787090721,179238.9,102413.6],[1787091021,179238.9,102413.6],[1787091321,179238.9,102413.6],[1787091621,179238.9,102413.6],[1787091921,179238.9,102413.6],[1787092221,179238.9,102413.7],[1787092521,179238.9,102413.7],[1787092821,179238.9,102413.7],[1787093122,179238.9,102413.9],[1787093421,179238.8,102414],[1787093723,179238.9,102414],[1787094021,179238.9,102414],[1787094321,179238.9,102414],[1787094621,179238.9,102414],[1787094921,179238.9,102414],[1787095221,179238.9,102414],[1787095521,179238.9,102414],[1787095821,179238.9,102414],[1787096121,179238.9,102413.9],[1787096422,179238.9,102413.9],[1787096722,179238.9,102413.9],[1787097021,179238.9,102413.9],[1787097321,179238.9,102413.9],[1787097621,179238.9,102413.9],[1787097921,179238.9,102413.9],[1787098221,179238.9,102413.9],[1787098521,179238.9,102413.9],[1787098821,179238.9,102413.9],[1787099121,179238.9,102413.9],[1787099421,179238.9,102413.8],[1787099722,179238.9,102413.8],[1787100021,179238.9,102413.8],[1787100321,179238.9,102413.8],[1787100621,179238.9,102413.8],[1787100921,179238.9,102413.8],[1787101221,179238.7,102413.8],[1787101521,179238.7,102413.8],[1787101821,179238.7,102413.8],[1787102126,179238.7,102413.8],[1787102406,179238.7,102413.9],[1787102706,179238.7,102413.9],[1787103006,179238.7,102413.9],[1787103306,179238.7,102413.9],[1787103606,179238.7,102413.9],[1787103906,179238.7,102414],[1787104206,179238.7,102414],[1787104506,179238.7,102414],[1787104806,179238.7,102414],[1787105107,179239,102414],[1787105406,179239,102414],[1787105706,179239,102414],[1787106006,179239,102414],[1787106306,179239,102414],[1787106606,179239,102414.1],[1787106906,179239,102414.1],[1787107206,179239,102414.1],[1787107507,179239,102414.1],[1787107806,179239,102414.1],[1787108107,179239,102414.1],[1787108406,179239,102414.1],[1787108706,179239,102414.2],[1787109006,179239,102414.2],[1787109306,179239,102414.2],[1787109606,179238.9,102414.2],[1787109906,179238.9,102414.2],[1787110206,179238.9,102414.2],[1787110507,179238.9,102414.2],[1787110806,179238.9,102414.2],[1787111106,179238.9,102414.3],[1787111426,179238.9,102414.3],[1787111726,179238.9,102414.3],[1787112006,179238.9,102414.3],[1787112306,179238.9,102414.3],[1787112606,179238.9,102414.4],[1787112906,179238.9,102414.4],[1787113206,179238.9,102414.4],[1787113506,179238.9,102414.5],[1787113807,179238.9,102414.5],[1787114106,179238.9,102414.5],[1787114406,179238.9,102414.5],[1787114706,179238.9,102414.5],[1787115006,179238.9,102414.5],[1787115306,179238.9,102414.5],[1787115606,179238.9,102414.5],[1787115906,179238.9,102414.5],[1787116206,179238.9,102414.5],[1787116506,179238.9,102414.6],[1787116806,179238.9,106255.8],[1787117106,179238.9,106255.8],[1787117406,179238.9,106255.8],[1787117706,179238.9,106255.8],[1787118006,179238.9,106255.9],[1787118306,179238.9,106255.9],[1787118606,179238.9,106255.9],[1787118926,179238.9,106255.9],[1787119206,179238.9,106255.9],[1787119506,179238.9,106255.9],[1787119806,179238.9,106255.9],[1787120106,179238.9,106255.9],[1787120406,179238.9,106255.9],[1787120706,179238.9,106255.9],[1787121006,179238.9,106255.9],[1787121306,179238.9,106255.9],[1787121606,179238.9,106255.9],[1787121906,179238.9,106255.9],[1787122207,179238.9,106255.9],[1787122506,179238.9,106256],[1787122806,179238.9,106256],[1787123106,179238.9,106256],[1787123406,179238.9,106256],[1787123706,179238.9,106256],[1787124006,179238.9,106256],[1787124306,179238.9,106256],[1787124606,179238.9,106256],[1787124906,179238.9,106256],[1787125206,179238.9,106256],[1787125507,179238.9,106256],[1787125826,179238.9,106256],[1787126106,179238.7,106256.1],[1787126406,179238.7,106256.1],[1787126707,179238.7,106256.1],[1787127006,179238.7,106256.1],[1787127306,179238.7,106256.1],[1787127606,179238.7,106256.1],[1787127907,179238.7,106256.1],[1787128207,179238.7,106256.2],[1787128507,179238.7,106256.2],[1787128806,179238.7,106256.2],[1787129106,179238.7,106256.2],[1787129406,179238.7,106256.2],[1787129706,179238.7,106256.2],[1787130007,179238.7,106256.2],[1787130306,179238.7,106256.2],[1787130606,179238.7,106256.2],[1787130906,179238.7,106256.2],[1787131207,179238.7,106256.2],[1787131506,179238.7,106256.2],[1787131806,179238.7,106256.2],[1787132106,179238.7,106256.2],[1787132406,179238.7,106256.2],[1787132707,179238.7,106256.3],[1787133006,179238.7,106256.3],[1787133306,179238.7,106256.3],[1787133607,179238.7,106256.3],[1787133907,179238.7,106256.3],[1787134206,179238.7,106256.3],[1787134506,179238.7,106256.3],[1787134806,179238.7,106256.3],[1787135107,179238.7,106256.3],[1787135406,179238.7,106256.3],[1787135706,179238.7,106256.3],[1787136007,179238.7,106256.3],[1787136306,179238.7,106256.3],[1787136606,179238.7,106256.3],[1787136906,179238.7,106256.3],[1787137206,179238.6,106256.3],[1787137506,179238.6,106256.3],[1787137807,179238.6,106256.3],[1787138106,179238.6,106256.3],[1787138407,179238.6,106256.3],[1787138706,179238.6,106256.3],[1787139007,179238.6,106256.3],[1787139306,179238.6,106256.3],[1787139607,179238.6,106256.3],[1787139906,179238.6,106256.3],[1787140206,179238.6,106256.4],[1787140507,179238.6,106256.4],[1787140807,179238.6,106256.4],[1787141106,179238.6,106256.4],[1787141406,179238.6,106256.4],[1787141726,179238.5,106256.4],[1787142007,179238.5,106256.5],[1787142306,179238.4,106256.5],[1787142606,179238.3,106256.5],[1787142907,179238.3,106256.5],[1787143206,179238.2,106256.6],[1787143506,179238.2,106256.6],[1787143806,179238.2,106256.6],[1787144108,179238.2,106256.7],[1787144406,179238.2,106256.7],[1787144706,179238.2,106256.7],[1787145007,179238.2,106256.7],[1787145307,179238.2,106256.7],[1787145606,179238.2,106256.7],[1787145906,179238.1,106256.7],[1787146206,179238.1,106256.7],[1787146506,179238.1,106256.7],[1787146806,179238.1,106256.7],[1787147107,179238,106256.7],[1787147406,179238,106256.7],[1787147706,179238,106256.7],[1787148006,179238,106256.7],[1787148326,179238,106256.7],[1787148606,179238,106256.7],[1787148907,179237.9,106256.7],[1787149206,179237.7,106256.7],[1787149507,179237.6,106256.7],[1787149806,179237.5,106256.7],[1787150106,179237.5,106256.7],[1787150406,179237.5,106256.7],[1787150707,179237.4,106256.7],[1787151006,179237.4,106256.7],[1787151307,179237.3,106256.7],[1787151606,179237.2,106256.7],[1787151907,179237.2,121359.2],[1787152206,179237.2,121359.2],[1787152507,179237.2,121359.2],[1787152808,179237.2,121359.2],[1787153106,179237.2,121359.2],[1787153406,179237.2,135000.1],[1787153706,179237.2,135000.2],[1787154006,179237.1,135000.2],[1787154306,179237,135000.2],[1787154606,179237,135000.2],[1787154907,179237,135000.2],[1787155506,179236.5,135000.3],[1787155807,179236.4,135000.3],[1787156106,179236.4,135000.3],[1787156406,179236.4,135000.3],[1787156707,179236.2,135000.4],[1787157006,179236,135000.4],[1787157306,179236,135000.3],[1787157606,179235.7,135000.3],[1787157906,179235.6,135000.3],[1787158206,179235.6,135000.3],[1787158507,179235.5,135000.4],[1787158806,179235.5,135000.4],[1787159126,179235.3,135000.4],[1787159406,179235.3,135000.4],[1787159686,179235.3,135000.4],[1787159986,179235.3,135000.4],[1787160286,179235.1,135000.4],[1787160646,179235.1,135000.4],[1787160946,179235,135000.4],[1787161246,179235,135000.4],[1787161546,179235,135000.2],[1787161846,179234.9,135000.2],[1787162147,179234.8,135000.4],[1787162446,179234.7,135000.4],[1787162747,179234.6,135000.6],[1787163046,179234.6,135000.6],[1787163347,179234.2,135000.6],[1787163646,179234.2,135000.8],[1787163946,179234.2,135000.8],[1787164246,179234.2,135000.8],[1787164546,179234,135000.8],[1787164846,179233.8,135000.8],[1787165146,179233.6,135000.9],[1787165446,179233.6,135000.9],[1787165746,179233.4,135001],[1787166046,179233.4,135001],[1787166347,179233.4,135001],[1787166646,179233.4,135001.1],[1787166946,179233.4,135001.1],[1787167246,179233.2,135001.1],[1787167546,179233.2,135001.1],[1787167846,174810,135001.1],[1787168146,174810,135001.1],[1787168446,174810,135001.2],[1787168746,174810,135001.3],[1787169046,174810,135001.3],[1787169346,174810,135001.3],[1787169646,174810,135001.3],[1787169946,174810,135001.3],[1787170246,174809.9,135001.3],[1787170546,174809.9,135001.3],[1787170846,174809.9,135001.3],[1787171446,174809.9,135001.4],[1787171746,174809.9,135001.3],[1787172046,174809.9,135001.3],[1787172346,174809.7,106256.6],[1787172646,174809.9,106255.8],[1787172946,174809.9,106255.8],[1787173246,174809.9,106255.8],[1787173546,174809.6,106255.8],[1787173846,174809.5,106255.8],[1787174146,174809.5,106255.8],[1787174446,174809.5,106255.8],[1787174746,174809.5,106255.8],[1787175046,174809.5,106255.8],[1787175346,174809.4,106255.8],[1787175646,174809.4,106255.8],[1787175946,174809.4,106255.8],[1787176246,174809.4,106255.8]],"hourly":[],"daily":[]}}