{"bazaar":{"raw":[[1784162714,198743.9,158175.6],[1784163914,198743.9,158175.6],[1784166014,198743.9,158175.6],[1784167214,198743.9,158175.6],[1784172914,198743.8,158175.6],[1784174714,198743.8,158175.5],[1784205614,196019.7,125001.1],[1784208614,196239.7,125001.2],[1784209214,196432.8,125001.2],[1784222114,193999.5,125001.7],[1784222414,193999.5,125001.7],[1784223014,194143,125001.7],[1784223314,194149.6,125001.7],[1784223614,194309.4,125001.7],[1784225434,194493.2,125001.7],[1784225714,194660.3,125001.7],[1784231114,178867.9,125001.7],[1784232014,178867.9,125001.9],[1784281214,178866.9,125002.4],[1784282414,178866.9,125002.3],[1784283614,178866.9,125002.2],[1784284814,178866.9,125002.4],[1784338814,178866.9,127697.9],[1784339114,178866.9,127697.9],[1784339414,178866.9,127697.9],[1784340314,178866.6,127698.1],[1784343314,178866.6,127698.4],[1784344814,178866.6,127698.6],[1784372714,178866.3,150001.2],[1784382014,178866.3,150000.3],[1784383214,178866.3,150000.4],[1784383514,178866.3,150000.4],[1784385614,178866.3,150000.4],[1784385914,178866.3,150000.4],[1784388014,178866.3,150000.6],[1784390134,178866.2,150001.1],[1784394314,178866,150000.5],[1784396114,178866,150000.5],[1784398834,178866,150000.3],[1784402114,178866,150000.5],[1784403014,178866,150000.5],[1784441414,178865.6,150001.4],[1784451614,178865.7,150001.5],[1784451914,178865.7,150001.5],[1784452554,178865.7,150001.8],[1784454014,178865.7,150001.8],[1784454614,178865.4,150001.9],[1784455814,178865.4,150002],[1784458514,178865.2,150002],[1784459114,178865.2,150002],[1784463614,178865.2,150002.1],[1784495714,178864.7,56718.5],[1784496914,178864.7,62826.5],[1784502614,178864.7,90000],[1784516334,178864.7,90003.2],[1784517014,178864.7,90003.2],[1784517314,178864.7,90003.2],[1784519414,178864.7,90003.4],[1784520014,178864.7,90003.4],[1784523614,178864.7,90004.1],[1784525114,178864.7,90004.3],[1784539254,178864.2,90004.4],[1784547354,178863.7,90983.3],[1784548254,178863.5,90983.3],[1784551554,178863.1,91213.1],[1784552154,178863.1,91069.1],[1784556954,178862.6,94448.9],[1784558454,178862.6,95218.8],[1784568374,178861.2,102680.7],[1784568954,178861.2,102680.7],[1784569254,178861.2,102680.7],[1784569554,178861.2,102680.7],[1784569854,178861.2,102680.7],[1784570454,178861.2,102680.9],[1784571054,178861.2,102681],[1784574954,178861.1,106490.2],[1784578254,178861,106490.3],[1784579154,178861,106490.3],[1784610954,178860.6,116813.8],[1784623254,178860.5,122863.9],[1784627154,178860.3,125664.1],[1784632854,178860.3,125664.2],[1784675474,178858.6,128326.1],[1784678154,178858.6,128326.1],[1784683854,178858.6,128326.1],[1784685654,178858.6,128326.1],[1784688354,178858.6,128326.1],[1784688654,178858.6,128326.1],[1784688954,178858.6,128326.1],[1784690714,178858.6,128326.1],[1784691314,178858.6,128326.1],[1784695514,178858.6,128326.9],[1784697614,178858.6,128326.9],[1784698514,178858.6,128326.9],[1784723714,173805.2,128328.6],[1784730914,169257.4,128328.6],[1784733014,169257.2,128328.9],[1784737514,169257,128328.3],[1784739914,169257,128328.4],[1784740814,169257,128328.4],[1784741714,169257,128328.4],[1784743214,169257,128328.5],[1784745614,169257,128328.5],[1784746214,169257,128328.5],[1784764814,169256.1,130375.8],[1784784014,169256.1,132320.8],[1784787334,169256.1,132320.8],[1784789234,178868.3,132320.8],[1784791814,169654.8,130375.8],[1784797514,178102.6,129511.3],[1784799614,230000,129491.7],[1784799914,229999.9,129471.1],[1784802914,229999.8,130375.6],[1784845514,229997.3,130375.9],[1784853314,229997.3,128326.1],[1784853934,229997.2,128326.1],[1784854814,229997.2,128326.1],[1784856014,229997.2,128326.1],[1784858414,229996.4,128326.1],[1784859914,229996.3,125665],[1784861114,229996.3,125665],[1784861714,229996.2,125665],[1784862014,229996.2,125665],[1784863514,229996.2,125666],[1784864114,229996.2,125666],[1784866814,229996.2,125666],[1784878514,229995.9,125666.6],[1784901914,229993.6,125667.1],[1784902514,229993.3,125667],[1784913914,199999,125667.3],[1784915434,199999,125667.3],[1784917514,199999,125667.3],[1784953514,199995.1,125667.3],[1784957114,199995.1,125835.4],[1784960414,199995.1,125665.5],[1784962814,199995.1,125666.5],[1784971514,199994.5,129383.1],[1784972714,199994.5,129383.3],[1784973014,199994.5,129383.3],[1784976614,199994.2,129383.2],[1784979614,199994.1,129383.2],[1785015074,188991.5,50000.4],[1785015974,188991.5,50000.4],[1785016574,188991.4,50000.4],[1785017474,188991,50000.4],[1785018674,188990.9,50000.5],[1785019274,188990.9,50000.5],[1785021674,188990.9,50000.8],[1785029174,182056.7,50001],[1785029474,182060.5,50001],[1785030374,182191.2,50001],[1785031574,182306,50001],[1785032774,182268.7,50001.1],[1785035174,188416.7,52453.8],[1785036974,188416.9,56256],[1785037874,188426.8,56256.2],[1785040574,170000,61943.5],[1785041774,170000,61943.5],[1785044174,170000,61943.9],[1785054361,159734.2,100714.4],[1785072361,159733.2,131183.2],[1785079861,159732.7,61944.1],[1785086461,159732,66833.7],[1785087961,159731.8,67055],[1785093061,159731.4,71479],[1785093381,159731.4,71479],[1785106861,159730.8,71479.8],[1785125761,155999.5,71479.9],[1785130261,155999.4,71480],[1785136521,145000,71480],[1785145821,145000,71480.3],[1785147621,145000,71480.4],[1785152121,145000,71480.4],[1785181521,144999.4,71481],[1785185721,144999,71481.3],[1785191421,144998.3,71481.9],[1785192921,144998.3,71481.9],[1785194721,144998.3,71481.9],[1785205221,144998.3,75158.4],[1785207021,144998.3,75158.4],[1785208221,144998.2,75158.5],[1785237621,144997.9,81970.1],[1785239721,144997.7,81970.2],[1785244221,144997.9,81970.3],[1785249921,144997.7,81970.5],[1785251721,144997.7,81970.3],[1785253521,144997.7,81970.5],[1785256221,144997.7,82477.5],[1785256521,144997.7,82477.5],[1785257121,144997.7,82458.8],[1785260721,144997.7,81970.3],[1785266721,144997.5,81971.2],[1785271821,144997.4,81971.9],[1785294921,144997.3,120000.2],[1785299721,144997.3,120000.2],[1785302121,144997.3,120000.2],[1785306021,144997.3,120000.5],[1785307521,144997.1,120000.5],[1785310221,144997.1,120000.5],[1785315621,144997.1,120000.5],[1785319821,144996.7,120000.8],[1785320421,144996.7,120000.8],[1785320721,144996.7,120000.5],[1785326121,144996.3,121250.5],[1785373261,117996.7,81971.7],[1785375661,117996.7,81971.7],[1785393661,117996.7,81973],[1785417061,117996.7,81975.9],[1785418261,117996.7,81976.2],[1785434781,120435.5,88513.1],[1785435061,120435.5,88513.3],[1785483661,139999.9,88517.4],[1785488161,139999.9,88517.8],[1785488461,139999.9,88517.8],[1785490861,139999.9,88517.8],[1785504661,144022.5,88519.1],[1785530481,128901.4,83779.5],[1785535281,127677,83779.8],[1785536161,127677,85974.7],[1785547861,127676.6,83780],[1785550861,127676.4,83780.3],[1785594061,109876,71480],[1785600961,112345,74290.3],[1785601861,112345,74290.3],[1785602461,112345,74290.3],[1785603361,112345,74290.3],[1785605761,112345,74290.3],[1785606661,112345,74290.3],[1785611461,112345,74290.6],[1785618661,112345,74292.1],[1785618961,112345,74292.4],[1785621361,112345,74292.5],[1785630961,112345,74293.7],[1785639061,112345,74290.9],[1785649561,112345,74293.8],[1785651361,112345,74293.8],[1785654061,112345,74293.8],[1785663061,109876,74294.8],[1785663961,109876,74294.8],[1785665161,109876,74294.8],[1785668161,109876,74295.2],[1785672061,109876,74295.3],[1785708961,109872.4,70002.4],[1785719761,109874.1,71998.3],[1785747401,109873.7,73896.2],[1785755161,109873.7,75695.9],[1785762361,109873.5,75695.9],[1785762661,109873.8,75695.9],[1785764161,109873.5,75695.9],[1785768061,109873.8,75695.9],[1785769561,109873.7,75695.9],[1785773181,152499.8,85000.1],[1785779461,159998.7,85001.6],[1785780061,159998.7,85001.6],[1785780361,159998.5,85001.7],[1785780661,159998.5,85001.7],[1785781261,159998.3,85001.7],[1785781861,159998.3,85001.7],[1785815461,249996.4,101485.7],[1786399221,111298.7,69001],[1786399521,111298.7,69001],[1786399821,111298.7,69001],[1786400121,111298.7,69001],[1786400421,111298.7,69001],[1786400721,111298.6,69001],[1786401021,111298.6,69001],[1786401321,111298.6,69001.1],[1786401621,111298.6,69001.1],[1786401922,111298.6,69001.3],[1786402221,111298.6,75667.5],[1786402521,111298.6,75667.5],[1786402821,111298.6,75667.5],[1786403121,111298.6,75667.5],[1786403421,111298.6,75667.5],[1786403721,111298.6,75667.5],[1786404021,111298.6,75667.5],[1786404321,111298.6,89000.1],[1786404621,111298.6,89000.1],[1786404921,111298.6,89000.1],[1786405221,111298.6,89000.2],[1786405521,111298.6,89000.2],[1786405821,111298.6,89000.2],[1786406121,111298.6,89000.2],[1786406421,111295.5,89000.2],[1786406721,111295.5,89000.2],[1786407021,111298.5,89000.2],[1786407321,111298.5,89000.2],[1786407621,111298.5,89000.2],[1786407922,111298.5,89000.2],[1786408221,111298.5,89000.2],[1786408521,111298.5,89000.3],[1786408821,111298.5,89000.3],[1786409121,111298.5,89000.3],[1786409421,111298.5,89000.3],[1786409721,111298.5,72449.1],[1786410021,111298.4,72449.1],[1786410321,111298.4,69001],[1786410623,111298.4,69001],[1786410921,111298.4,69001],[1786411221,111298.4,69001],[1786411521,111298.4,69001],[1786411821,111298.4,69001],[1786412121,111298.3,69001],[1786412421,111298.3,69001],[1786412721,111298.3,69001],[1786413021,111298.3,69001],[1786413321,111298.3,69001],[1786413621,111298.3,69001],[1786413921,111298.3,69001],[1786414221,111298.2,69001],[1786414521,111298.2,69001],[1786414821,111298.2,69001],[1786415121,111298.2,69001],[1786415421,111298.2,69001],[1786415721,111298.1,69001],[1786416021,111298.1,69001],[1786416322,111298.1,69001],[1786416621,111298.1,69001],[1786416922,111298.1,69001],[1786417223,111298,69001],[1786417521,111298,69000.8],[1786417821,111297.8,69000.8],[1786418121,111297.8,69000.8],[1786418421,111297.8,69000.8],[1786418721,111297.8,69000.8],[1786419021,111297.8,69000.8],[1786419321,111297.8,69000.8],[1786419621,111297.8,69000.8],[1786419921,111297.8,69000.8],[1786420221,111297.8,69000.8],[1786420521,111297.8,69000.8],[1786420822,111297.8,69000.8],[1786421121,111297.8,69000.8],[1786421421,111297.8,69000.8],[1786421721,111297.8,69000.8],[1786422021,111297.8,69000.8],[1786422321,111297.8,69000.8],[1786422621,111297.8,69000.8],[1786422921,111297.8,69000.8],[1786423221,107068,69000.8],[1786423521,107068,69000.8],[1786423821,107068,69000.8],[1786424121,107068,69000.8],[1786424421,107068,69000.9],[1786424721,107067.9,69000.9],[1786425021,107067.9,69000.9],[1786425321,107067.9,69000.9],[1786425621,107067.9,69000.9],[1786425921,107067.9,69000.9],[1786426221,107067.9,69000.9],[1786426522,107067.9,69000.9],[1786426821,107067.9,69000.9],[1786427121,107067.9,69000.9],[1786427421,107067.9,69000.9],[1786427721,107067.9,69000.9],[1786428021,107068,69000.9],[1786428321,107068,69000.9],[1786428621,107068,69001],[1786428921,107067.8,69001],[1786429221,107067.8,69001],[1786429521,107067.8,69001],[1786429821,107067.9,69001],[1786430121,107067.9,69001],[1786430421,107067.9,69001],[1786430721,107067.9,69001.1],[1786431021,107067.7,69001.1],[1786431322,107067.7,69001.1],[1786431621,107067.7,69001.1],[1786431921,107067.7,69001.1],[1786432221,107067.7,69001.1],[1786432521,107067.7,69001.1],[1786432821,107067.7,69001.1],[1786433121,107067.7,69001.1],[1786433421,107067.7,69001.1],[1786433721,107067.7,69001.1],[1786434021,107067.7,69001.1],[1786434322,107067.7,69001.2],[1786434621,107067.7,69001.2],[1786434921,107067.7,69001.2],[1786435221,107067.7,69001.2],[1786435521,107067.7,69001.2],[1786435821,107067.7,69001.2],[1786436121,107067.7,69001.2],[1786436421,107067.7,69001.2],[1786436722,107067.7,69001.2],[1786437021,107067.7,69001.2],[1786437321,107067.7,69001.2],[1786437621,107067.7,69001.2],[1786437921,107067.7,69001.2],[1786438221,107067.7,69001.2],[1786438521,107067.7,69001.2],[1786438821,107067.7,69001.2],[1786439121,107067.7,69001.2],[1786439421,107067.7,69001.2],[1786439721,107067.7,69001.2],[1786440021,107067.7,69001.2],[1786440321,107067.7,69001.2],[1786440621,107067.7,69001.2],[1786440921,107067.7,69001.2],[1786441221,107067.7,69001.2],[1786441521,107067.7,69001.2],[1786441821,107067.7,69001.2],[1786442121,107067.7,69001.2],[1786442421,107067.7,69001.2],[1786442721,107067.7,69001.2],[1786443021,107067.7,69001.2],[1786443321,107067.7,69001.2],[1786443621,107067.7,69001.2],[1786443921,107067.7,69001.2],[1786444222,107067.7,69001.2],[1786444521,107067.7,69001.2],[1786444821,107067.7,69001.2],[1786445121,107067.7,69001.2],[1786445421,107067.7,69001.2],[1786445722,107067.7,69001.2],[1786446021,107067.7,69001.2],[1786446321,107067.7,69001.1],[1786446621,107067.7,69001.1],[1786446922,107067.7,69001.1],[1786447221,107067.7,69001.1],[1786447522,107067.7,69001.1],[1786447822,107067.7,69001.1],[1786448121,107067.7,69001.1],[1786448421,107067.7,69001.1],[1786448721,107067.7,69001.1],[1786449021,107067.7,69001.1],[1786449321,107067.7,69001.4],[1786449621,107067.4,69001.4],[1786449922,107067.4,69001.4],[1786450221,107067.4,69001.4],[1786450521,107067.4,69001.6],[1786450821,107067.4,69001.6],[1786451121,107067.4,69001.7],[1786451421,107067.4,70905.4],[1786451721,107067.4,70905.5],[1786452021,107067.4,70905.7],[1786452322,107067.3,70905.6],[1786452621,107067.3,70905.6],[1786452921,107067.3,70905.6],[1786453222,107067.3,70905.6],[1786453521,107067.3,70905.6],[1786453821,107067.3,70905.6],[1786454121,107067.3,70905.6],[1786454421,107067.1,70905.6],[1786454721,107067.1,70905.6],[1786455021,107067.1,70905.6],[1786455321,107067.1,70905.6],[1786455621,107067.1,70905.6],[1786455921,107067.1,70905.6],[1786456221,107067.1,70905.6],[1786456521,107067,70905.5],[1786456821,107067,70905.5],[1786457121,107067.1,70905.5],[1786457421,107067.1,70905.5],[1786457721,107067.1,70905.5],[1786458021,107067.1,70905.5],[1786458321,107067.1,70905.5],[1786458621,107067.1,70905.5],[1786458921,107067.1,70905.5],[1786459221,107067.1,70905.5],[1786459521,107067.1,70905.5],[1786459821,107067.1,70905.8],[1786460121,107067.1,70905.8],[1786460421,107067.1,70905.8],[1786460721,107067.1,70905.8],[1786461021,107067.1,70905.8],[1786461321,107067.1,70905.6],[1786461621,107067.1,70906],[1786461921,107067.1,70906],[1786462222,107067.1,70906.1],[1786462521,107067.1,70906.1],[1786462821,107067.1,70906.1],[1786463121,107067.1,70906.3],[1786463421,107067.1,70906.3],[1786463722,107067.1,70906.3],[1786464021,107067,70906.3],[1786464322,107066.9,70906.3],[1786464621,107066.9,70906.3],[1786464922,107067,70906.3],[1786465221,107067,70906.3],[1786465522,107067,70906.3],[1786465822,107067,70906.3],[1786466121,107066.8,70906.3],[1786466421,107066.6,70906.3],[1786466721,106011,70906.3],[1786467021,106056.7,70906.3],[1786467321,106102.2,70906.3],[1786467622,106104.1,70906.3],[1786467922,106056.7,70906.3],[1786468221,105632.7,70906.3],[1786468521,105636.6,70906.3],[1786468821,105660.5,70906.3],[1786469121,105663.1,70906.3],[1786469422,105663.1,70906.3],[1786469722,105695.8,70906.3],[1786470021,105695.8,70906.3],[1786470321,105695.8,70906.3],[1786470621,105711.1,70906.3],[1786470922,105711.1,70906.3],[1786471221,105711.1,70906.3],[1786471521,105780.4,70906.3],[1786471821,105816.7,70906.3],[1786472121,105469.7,70906.3],[1786472421,105469.7,70906.3],[1786472721,105496.9,70906.3],[1786473021,105524.8,70906.3],[1786473321,105884.6,70906.1],[1786473622,107066.8,70906.6],[1786473921,107066.8,70906.6],[1786474221,107066.7,69001.3],[1786474521,107066.7,69001.3],[1786474821,107066.7,69001.3],[1786475121,107066.7,69001.3],[1786475421,107066.5,69001.4],[1786475721,107066.5,69001.4],[1786476021,107066.5,69001.5],[1786476321,107066.5,69001.7],[1786476621,107066.5,69001.7],[1786476922,107066.6,11000.8],[1786477221,107066.6,11000.8],[1786477521,107066.6,11347.2],[1786477822,107066.6,11605.2],[1786478121,100000,11000.7],[1786478421,100000,11001.1],[1786479021,99999.9,11001.4],[1786479321,99999.8,11001.4],[1786479621,99999.9,11001.5],[1786479922,99999.9,11001.7],[1786480221,99999.9,11001.8],[1786480521,99999.9,11001.9],[1786480821,99999.9,11002.2],[1786481121,99999.9,11002.2],[1786481421,99999.9,11002.4],[1786481721,99999.9,11002.7],[1786482021,99999.9,11002.9],[1786482321,99999.7,15452.9],[1786482621,99999.7,15453.3],[1786482922,99999.7,15453.7],[1786483221,99999.7,15453.9],[1786483521,99999.7,15454.2],[1786483821,99999.7,15454.2],[1786484122,99999.7,15454.3],[1786484422,99999.7,19769.9],[1786484721,99999.7,19983.2],[1786485021,99999.7,19868.3],[1786485321,99999.7,19839.1],[1786485621,99999.7,31137.2],[1786485921,99999.7,31137.4],[1786486221,99999.7,31137.5],[1786486521,99999.7,31387.1],[1786486821,99999.7,31387.1],[1786487121,99999.7,31387.1],[1786487421,99999.7,31446.7],[1786487721,99999.7,31446.7],[1786488021,99999.7,34580.9],[1786488321,99999.7,34580.9],[1786488621,99999.7,34580.9],[1786488921,99999.7,34580.9],[1786489221,99999.5,34580.9],[1786489521,99999.5,34646.8],[1786489821,99999.5,34646.8],[1786490121,99999.5,34646.8],[1786490421,99999.5,37852],[1786490721,99999.5,37852.1],[1786491021,99999.5,37852.1],[1786491322,99999.5,37852.1],[1786491621,99999.5,37852.1],[1786491921,99999.5,37852.1],[1786492221,99999.5,37852.1],[1786492521,99999.5,37852.1],[1786492821,99999.5,37852.2],[1786493122,99999.5,37852.2],[1786493421,99999.5,37852.2],[1786493721,99999.5,37852.9],[1786494021,99999.3,37853.1],[1786494321,99999.3,37853.2],[1786494621,99999.3,37853.2],[1786494921,99999,37853.2],[1786495221,99999,37853.4],[1786495521,99999,37853.4],[1786495821,99999,37853.5],[1786496121,99999,37853.5],[1786496421,99999,37853.5],[1786496721,99999,37853.5],[1786497021,99999,37853.5],[1786497321,99999,37853.5],[1786497621,99999,37853.5],[1786497921,99999,37853.5],[1786498221,99999,37853.6],[1786498521,99999,37853.6],[1786498821,99999,37853.6],[1786499121,99999,37853.7],[1786499421,99999,37853.7],[1786499721,99999,37853.7],[1786500021,99999,37854.2],[1786500321,99999,37854.2],[1786500621,99999,37853.7],[1786500921,99999,37853.7],[1786501221,99999,37854],[1786501521,99999,37854],[1786501821,99999,37854.6],[1786502121,99999,37854.6],[1786502421,99999,37854.6],[1786502721,99999,37855.1],[1786503021,99999,37855.1],[1786503321,99999,37855.1],[1786503621,99999,37855.1],[1786503921,99999,37855.1],[1786504221,99999,37855.1],[1786504521,99999,37855.1],[1786504821,99999,37855.1],[1786505121,99999,37855.1],[1786505421,99999,37855.1],[1786505721,99999,37855.1],[1786506021,99999,37855.1],[1786506321,99999,37855.1],[1786506621,99999,37855.2],[1786506921,99999,37855.8],[1786507221,99999.3,37855.8],[1786507521,99999.3,37855.2],[1786507822,99999.7,37855.2],[1786508121,99999.7,37855.2],[1786508421,99999.7,37855.2],[1786508721,99999.7,37855.2],[1786509021,99999.7,37855.2],[1786509321,99999.7,37855.2],[1786509621,99999.8,37855.2],[1786509921,99999.8,37855.2],[1786510221,99999.8,37855.2],[1786510521,99999.8,37855.2],[1786510821,99999.8,37855.2],[1786511121,99999.8,37855.2],[1786511421,99999.8,37855.2],[1786511721,99999.2,37855.3],[1786512021,99999.3,37855.3],[1786512321,99999.3,37855.3],[1786512621,99999.3,37855.3],[1786512921,99999.3,37855.3],[1786513221,99999.3,37855.2],[1786513521,99999.3,37855.2],[1786513821,99999.3,37855.2],[1786514121,99999.3,37855.2],[1786514421,99999.3,37855.2],[1786514721,99999.3,37855.2],[1786515021,99999.3,37855.2],[1786515321,99999.3,37855.2],[1786515621,99999.3,37855.2],[1786515921,99999.3,37855.2],[1786516222,99999.3,37855.2],[1786516521,99999.3,37855.2],[1786516821,99999.3,37855.3],[1786517122,99999.7,37855.3],[1786517422,99999.7,37855.3],[1786517721,99999.7,37855.3],[1786518021,99971.8,37855.3],[1786518321,99999.7,37855.3],[1786518621,99999.8,37855.3],[1786518921,99999.8,37855.3],[1786519221,99999.8,37855.3],[1786519521,99999.8,37855.3],[1786519821,99999.8,37855.3],[1786520121,99999.8,37855.9],[1786520421,99999.8,37855.9],[1786520721,99999.8,37855.9],[1786521021,99999.8,37855.9],[1786521321,99999.8,37855.9],[1786521621,99999.9,37855.9],[1786521921,99999.9,37855.9],[1786522221,99999.8,37855.9],[1786522521,99999.8,37855.9],[1786522821,99999.8,37856.1],[1786523121,99999.8,37856.8],[1786523421,99999.3,37856.2],[1786523721,99999.3,37856.2],[1786524021,99999.3,37856.2],[1786524321,99999.3,37856.2],[1786524621,99999.3,37856.2],[1786524921,99999.3,37856.2],[1786525221,99999.3,37856.2],[1786525521,99999.3,37856.2],[1786525821,99999.3,37856.2],[1786526121,99999.3,37856.3],[1786526422,99999.3,37856.3],[1786526721,99999.9,37857.1],[1786527021,99999.9,37857.1],[1786527321,99999.9,37857.1],[1786527621,99999.3,37857.3],[1786527921,99999.3,37857.4],[1786528221,99999.3,37857.4],[1786528521,99999.3,37857.7],[1786528821,99999.3,37857.7],[1786529121,99999.3,37857.7],[1786529421,99999.3,37857.7],[1786529721,99999.3,37857.7],[1786530021,99999.3,37857.7],[1786530322,99999.3,37857.7],[1786530621,99999.3,37857.7],[1786530921,99999.3,37857.7],[1786531221,99999.3,37857.7],[1786531521,99999.7,37857.9],[1786531821,99999.7,37857.9],[1786532121,99999.7,37857.9],[1786532421,99999.8,37858.1],[1786532721,99999.8,37858.1],[1786533021,99999.8,37858.1],[1786533321,99999.8,37858.1],[1786533621,99999.8,37912.7],[1786533921,99999.8,37858.1],[1786534221,99990.8,37858.1],[1786534521,99990.8,37858.1],[1786534821,99990.8,37858.2],[1786535121,99990.8,37858.2],[1786535421,99990.8,37858.2],[1786535721,99999.8,37858.2],[1786536021,99999.8,37858.2],[1786536321,99999.8,37858.2],[1786536622,99999.8,37858.2],[1786536921,99999.8,37858.1],[1786537221,99999.8,37858.1],[1786537521,99999.8,37858.2],[1786537821,99999.8,38399.4],[1786538121,99999.8,37857.9],[1786538421,99999.9,45197.5],[1786538721,99999.4,45197.5],[1786539021,99999.4,37858.1],[1786539321,99999.4,37858.1],[1786539621,99999.4,37859],[1786539921,99999.4,37859.1],[1786540221,99999.4,37859.1],[1786540521,99999.4,37859.1],[1786540821,99999.4,37859.3],[1786541121,99999.4,37859.3],[1786541421,99999.4,37859.3],[1786541721,100000,37859.3],[1786542021,99999.4,37859.4],[1786542321,99999.4,37859.4],[1786542621,99999.4,37859.4],[1786542921,106590.4,37860],[1786543221,106590.4,37860],[1786543521,106590.4,37860],[1786543821,106590.4,37860],[1786544121,102927.4,37860.1],[1786544421,103280.7,37860.1],[1786544722,103280.7,37860.1],[1786545022,103280.7,37860.1],[1786545321,103280.7,37860.6],[1786545622,103280.7,37860.6],[1786545921,103274.6,37860.6],[1786546221,103349.1,37860.6],[1786546521,103349.1,37860.6],[1786546821,103437.1,37860.6],[1786547122,103605.5,37860.6],[1786547421,103696,37860.6],[1786547721,99999.9,37860.6],[1786548021,99999.9,37860.6],[1786548321,99999.9,37861],[1786548622,99999.9,37861],[1786548922,99999.9,37861],[1786549221,99999.9,37861],[1786549521,99999.9,37988.1],[1786549821,99999.9,37988.1],[1786550121,99999.9,37861.1],[1786550421,99999.9,37861.1],[1786550721,99999.9,37861.1],[1786551021,99999.8,37861.1],[1786551322,99999.8,37861.1],[1786551621,99999.8,37861.1],[1786551922,99999.9,37861.1],[1786552221,99999.9,37861.1],[1786552521,99999.9,37861.1],[1786552821,99999.9,37861.1],[1786553121,99999.9,37861.1],[1786553421,99999.9,37861.1],[1786553722,99999.9,37861.1],[1786554021,99999.9,37861.1],[1786554322,99999.9,37861.1],[1786554621,99999.9,37967],[1786554921,106769,37967],[1786555221,107066.8,37967],[1786555521,107066.8,37967],[1786555821,107066.8,37962.3],[1786556121,107066.8,38975],[1786556421,107066.8,39093.9],[1786556721,107066.8,39093.9],[1786557022,107066.8,39093.9],[1786557321,107066.8,39093.9],[1786557601,107066.8,39086.9],[1786557921,107066.8,40968.9],[1786558222,107066.8,40968.9],[1786558522,107066.8,40968.9],[1786558821,107066.8,41152],[1786559121,107066.8,43008.9],[1786559421,107066.8,43008.9],[1786559721,107066.8,43008.9],[1786560021,107066.8,43090.9],[1786560321,107066.8,43090.9],[1786560622,107066.8,40077],[1786560922,107066.8,40780.5],[1786561221,107066.8,40780.5],[1786561521,107066.8,40980.7],[1786561821,107066.8,40969.2],[1786562121,107066.8,40969.2],[1786562421,107066.8,40969.2],[1786562721,107066.8,40963.4],[1786563021,107066.8,40963.4],[1786563321,107066.8,40837.5],[1786563621,107066.8,40837.5],[1786563922,107066.8,40975],[1786564221,107066.8,40975],[1786564521,107066.8,42718.7],[1786564821,107066.8,43338.4],[1786565121,107066.8,43338.4],[1786565421,107066.8,43674.3],[1786565721,107066.8,43674.3],[1786566021,107066.8,45665.3],[1786566321,107066.8,45665.3],[1786566621,107066.8,45764.5],[1786566921,107066.8,45764.5],[1786567222,107066.8,45764.5],[1786567521,107066.8,45764.5],[1786567821,107066.8,45764.5],[1786568121,107066.8,45764.5],[1786568421,107066.8,46469.5],[1786568721,107066.8,46469.5],[1786569021,107066.8,46469.5],[1786569321,107066.9,46469.5],[1786569621,107066.9,46471.9],[1786569921,107066.9,46471.9],[1786570221,107066.9,46471.9],[1786570522,107066.9,46471.9],[1786570821,107066.9,45776.9],[1786571121,107066.9,45776.9],[1786571421,107066.9,46481.7],[1786571721,107066.9,46497.9],[1786572021,107066.9,46754],[1786572322,107066.9,47090.9],[1786572621,107066.9,46701.3],[1786572921,107066.9,47088.6],[1786573221,107066.9,47088.6],[1786573521,107066.9,47732.8],[1786573821,107066.9,47732.8],[1786574121,107066.9,47732.8],[1786574421,107066.9,47732.8],[1786574721,107066.8,48702.3],[1786575021,107066.8,48653.6],[1786575321,107066.8,48080.7],[1786575622,107066.8,48302.5],[1786575921,107066.8,48296.5],[1786576221,107066.8,48296.5],[1786576521,107066.8,40748.6],[1786576821,107066.8,40748.6],[1786577121,107066.8,40878.7],[1786577421,107066.8,40878.7],[1786577721,107066.8,40878.7],[1786578021,107066.8,41234.2],[1786578321,107066.8,41219.3],[1786578621,107066.8,41234.2],[1786578921,107066.8,41219.3],[1786579221,107066.8,47807.4],[1786579521,107066.8,50398.3],[1786579821,107066.8,50398.3],[1786580101,107066.8,50398.3],[1786580421,107066.8,50398.3],[1786580721,107066.8,50398.3],[1786581022,107066.8,50398.3],[1786581321,107066.8,50398.3],[1786581621,107066.8,50398.3],[1786581921,107066.8,50398.3],[1786582221,107066.8,50398.3],[1786582521,107066.8,50400.9],[1786582821,107066.8,50403.5],[1786583121,107066.8,50403.5],[1786583421,107066.8,50403.5],[1786583721,107066.8,50403.5],[1786584022,107066.8,50400.9],[1786584321,107066.8,50400.9],[1786584622,107066.8,50400.9],[1786584921,107066.8,50400.9],[1786585221,107066.8,50400.9],[1786585521,107066.8,50400.9],[1786585822,107066.8,50398.3],[1786586121,107066.8,50398.3],[1786586421,107066.8,50398.3],[1786586721,107066.8,50398.3],[1786587021,107066.8,50398.3],[1786587321,107066.8,50398.3],[1786587621,107066.8,50398.3],[1786587921,107066.8,50398.3],[1786588221,107066.8,50398.3],[1786588521,107066.8,50398.3],[1786588821,107066.8,50398.3],[1786589121,107066.8,50398.3],[1786589421,107066.8,50398.3],[1786589721,107066.8,50398.3],[1786590021,107066.8,50398.3],[1786590321,107066.9,50398.4],[1786590621,107066.9,50398.3],[1786590921,107066.9,50398.3],[1786591201,107066.9,50398.3],[1786591521,107066.9,50398.3],[1786591821,107066.9,50398.3],[1786592121,107066.9,50398.3],[1786592421,107066.9,50398.3],[1786592721,107066.9,50398.3],[1786593021,107066.9,50398.3],[1786593321,107066.9,50398.3],[1786593621,107066.9,50398.3],[1786593921,107066.9,50398.3],[1786594221,107066.9,50398.3],[1786594521,107066.9,50398.4],[1786594821,107066.8,50398.4],[1786595121,107066.8,50398.4],[1786595421,107066.8,50398.4],[1786595721,107066.8,50398.4],[1786596021,107066.8,50398.4],[1786596321,107066.8,50398.4],[1786596621,107066.8,50398.4],[1786596921,107066.8,50398.4],[1786597221,107066.8,50398.4],[1786597521,107066.8,50398.4],[1786597821,107066.8,50398.4],[1786598121,107066.8,50398.4],[1786598421,107066.8,50398.4],[1786598721,107066.8,50398.4],[1786599021,107066.8,50398.4],[1786599321,107066.8,50398.4],[1786599621,107066.8,50398.4],[1786599921,107066.8,50398.4],[1786600221,107066.8,50398.4],[1786600521,107066.8,50398.4],[1786600821,107066.8,50398.4],[1786601121,107066.8,50398.4],[1786601421,107066.8,50399.1],[1786601721,107066.8,50399.2],[1786602021,107066.8,50399.2],[1786602321,107066.8,50399.2],[1786602621,107066.8,50399.2],[1786602921,107066.8,50399.2],[1786603221,107066.8,50399.3],[1786603521,107066.9,50399.3],[1786603821,107066.9,50399.3],[1786604121,107066.9,50399.3],[1786604421,107066.9,50399.3],[1786604721,107066.9,50399.3],[1786605021,107066.9,50399.3],[1786605321,107066.9,50399.4],[1786605621,107066.9,50399.4],[1786605922,107066.9,50399.5],[1786606221,107066.9,50399.5],[1786606521,107066.9,50399.6],[1786606821,107066.9,50399.5],[1786607121,107067.3,50399.5],[1786607421,159693.9,50399.6],[1786607721,0,50682.7],[1786608021,0,50682.7],[1786608321,0,51190.1],[1786608621,200000,50682.7],[1786608921,108888,50820.3],[1786609221,108888,50842.1],[1786609521,108888,51137.3],[1786609821,108887.9,51137.3],[1786610121,108887.9,51466.3],[1786610421,108888,51491.2],[1786610721,108888,51877.7],[1786611021,108888,51763.5],[1786611321,108888,51763.5],[1786611621,108888,51763.5],[1786611921,108888,51763.5],[1786612221,108888,53725.6],[1786612521,108888,53725.6],[1786612821,108888,53725.6],[1786613121,108888,53725.6],[1786613421,108888,51752],[1786613721,108888,52270.2],[1786614021,108888,52248.5],[1786614321,108888,52248.5],[1786614621,108888,52248.5],[1786614921,108888,65000.1],[1786615221,108888,65000.1],[1786615521,108888,65000.1],[1786615821,108888,65000.1],[1786616121,108888,65000.1],[1786616421,108888,65000.1],[1786616722,108888,65000.1],[1786617021,108888,65000.1],[1786617321,108888,65000.1],[1786617621,108888,65000.3],[1786617921,108888,65000.3],[1786618221,108888,53913.3],[1786618521,108888,54318.3],[1786618821,108888,54318.3],[1786619122,108888,54102.7],[1786619421,108888,54102.7],[1786619721,108888,54102.7],[1786620021,108888,57813],[1786620321,108888,57813],[1786620621,108888,57793.3],[1786620921,108888,58681.7],[1786621221,108888,58681.7],[1786621522,108888,58681.8],[1786621821,108887.9,58681.8],[1786622121,108887.9,58681.8],[1786622421,108887.9,58681.8],[1786622721,108887.9,59616],[1786623021,108887.9,59616.1],[1786623321,108887.9,58681.8],[1786623621,108887.9,58166.8],[1786623921,108887.9,58166.8],[1786624222,108887.9,58166.8],[1786624522,108887.9,57871.3],[1786624821,108887.9,57871.3],[1786625122,108887.9,65001.2],[1786625421,108887.9,65001.2],[1786625721,108887.9,65001.2],[1786626021,108887.9,65001.4],[1786626321,108887.9,65001.4],[1786626621,108887.9,65001.6],[1786626921,108887.9,55028.1],[1786627221,108888,59708.8],[1786627522,108888,58816.1],[1786627821,108888,61780.6],[1786628121,120000,61840.5],[1786628421,120000,62166.5],[1786628721,114983.7,54619.3],[1786629021,114983.7,54619.3],[1786629322,114983.7,53810.4],[1786629621,114983.7,54741.5],[1786629921,114983.7,61001.9],[1786630223,114983.7,61001.9],[1786630521,114983.7,61001.9],[1786630821,114983.7,61668.4],[1786631121,114983.7,63982.4],[1786631421,114983.7,50398.3],[1786631721,114983.7,50398.3],[1786632021,114983.7,50398.3],[1786632321,114983.7,50398.3],[1786632621,114983.7,50398.3],[1786632901,114983.7,50398.3],[1786633221,114983.7,50398.3],[1786633521,114983.7,50398.3],[1786633821,114983.7,50398.3],[1786634121,114983.7,50398.3],[1786634421,114983.7,50398.3],[1786634721,114983.7,50398.3],[1786635021,114983.7,50398.3],[1786635321,114983.7,50398.3],[1786635621,114983.7,50398.4],[1786635921,114983.7,50398.9],[1786636222,114983.7,50398.9],[1786636522,114983.7,50398.9],[1786636821,114983.7,50398.9],[1786637121,114983.7,50399],[1786637421,114983.7,50399],[1786637722,114983.7,50399],[1786638022,114983.7,50399],[1786638321,114983.7,50399],[1786638622,114983.7,50399],[1786638921,114983.7,50399],[1786639221,114983.7,50399],[1786639521,114983.7,50399.1],[1786639822,114983.7,50399.2],[1786640121,114983.7,50399.2],[1786640421,114983.7,50399.5],[1786640722,120000,50609.9],[1786641021,119999.9,54558.1],[1786641321,119999.9,64519.2],[1786641621,119999.9,59319.9],[1786641921,119999.9,59319.9],[1786642221,119999.9,59319.9],[1786642522,119999.9,59319.9],[1786642821,119999.9,72432.4],[1786643121,119999.9,86826.1],[1786643421,119999.9,60365.5],[1786643721,119999.9,60365.5],[1786644021,119999.9,60365.5],[1786644321,119999.9,60365.5],[1786644621,119999.9,60365.5],[1786644921,119999.9,60365.5],[1786645221,119920.3,80000],[1786645521,119861,80000],[1786645821,119999.9,80000],[1786646121,119999.9,80000],[1786646421,119999.9,80000],[1786646722,119999.9,82000.5],[1786647021,119999.9,82000.5],[1786647321,119999.9,82000.5],[1786647621,119999.9,82000.5],[1786647921,119999.9,82000.5],[1786648222,119999.7,82000.5],[1786648522,119999.7,82000.5],[1786648821,119999.7,82000.5],[1786649122,119999.7,82000.5],[1786649421,119999.7,82000.5],[1786649721,119999.7,82000.5],[1786650021,119999.7,82000.5],[1786650321,119999.8,82000.5],[1786650622,119999.8,82000.5],[1786650921,119999.7,82000.5],[1786651221,119999.7,82000.5],[1786651521,119999.7,82000.5],[1786651821,119999.7,82000.5],[1786652121,119999.7,82000.5],[1786652422,119999.7,82000.5],[1786652721,119999.7,82000.5],[1786653022,119999.7,82000.5],[1786653322,119999.7,82000.5],[1786653622,119999.7,82000.5],[1786653921,119999.7,82000.5],[1786654221,119999.7,82000.5],[1786654521,119999.7,82000.5],[1786654822,119999.7,82000.5],[1786655121,119999.7,82000.5],[1786655421,119999.7,82000.5],[1786655721,119999.7,82000.5],[1786656021,119999.7,82000.5],[1786656321,119999.7,82000.5],[1786656622,119999.7,82000.5],[1786656921,119999.7,82000.5],[1786657221,119999.5,82000.5],[1786657521,119999.5,82000.5],[1786657821,119999.5,82000.5],[1786658121,119999.5,82000.5],[1786658421,119999.4,82000.5],[1786658721,119999.4,82001.4],[1786659021,119999.4,82001.4],[1786659321,119999.3,82001.4],[1786659621,119999.3,82000.5],[1786659921,119999.3,82000.5],[1786660221,119999.2,82000.5],[1786660521,119999.2,82000.5],[1786660821,119999.2,82000.5],[1786661121,119999.2,82000.5],[1786661422,119999.2,82010.5],[1786661721,119999.2,82010.5],[1786662022,119999.2,82021.6],[1786662321,119999.2,82021.7],[1786662622,119999.2,82031.3],[1786662921,119999.2,82062.5],[1786663221,119998.9,82062.5],[1786663521,119998.8,82062.5],[1786663821,119998.8,82062.5],[1786664121,119998.8,82062.5],[1786664421,119998.7,82062.5],[1786664721,119998.7,82062.5],[1786665021,119998.7,82031.3],[1786665321,119998.7,82031.3],[1786665621,119998.7,82052.9],[1786665921,119998.7,82052.9],[1786666221,119998.7,82052.9],[1786666521,119998.6,82052.9],[1786666821,119998.6,82052.9],[1786667121,119998.6,82052.9],[1786667421,119998.5,82074],[1786667721,119998.5,82074],[1786668021,119998.5,82074],[1786668321,119998.5,82074],[1786668621,119998.5,82074],[1786668921,119998.5,82074],[1786669221,119998.5,82074],[1786669521,119998.5,82074],[1786669821,119998.5,82074],[1786670121,119998.5,82074],[1786670421,119998.5,84875.5],[1786670721,119998.5,82136],[1786671021,119998.5,82136],[1786671321,119998.5,82136],[1786671621,116536.2,82136],[1786671921,116536.2,82121.5],[1786672221,116035.9,82121.5],[1786672521,116066.8,82121.5],[1786672821,116091.4,82121.5],[1786673121,116092.4,84843.7],[1786673421,116138,84843.7],[1786673721,116140.2,84843.7],[1786674021,116150.9,84843.7],[1786674322,116150.9,84843.7],[1786674621,116190.5,84843.7],[1786674921,116190.5,84843.7],[1786675221,116337.4,84843.7],[1786675521,116441.1,84843.7],[1786675821,116441.1,84843.7],[1786676121,116441.1,84843.7],[1786676421,116441.1,84843.7],[1786676721,116430.9,84843.7],[1786677021,116430.9,84839.5],[1786677321,116441.1,84835.3],[1786677621,113482.7,84835.3],[1786677921,113482.7,84835.3],[1786678221,113482.7,84835.3],[1786678521,113482.7,84835.3],[1786678821,113482.7,84835.3],[1786679121,113482.7,84835.3],[1786679421,113482.7,84835.3],[1786679721,113482.7,84835.3],[1786680021,110705.2,84835.3],[1786680322,110705.2,84835.3],[1786680621,110705.2,84835.3],[1786680921,110705.2,84835.3],[1786681221,110705.2,84835.3],[1786681522,110705.2,84835.3],[1786681821,110705.2,84835.3],[1786682122,110705.2,82000.5],[1786682421,110705.2,82000.5],[1786682722,110705.2,82000.5],[1786683021,110705.2,82000.5],[1786683321,110705.2,82000.5],[1786683622,110705.2,82000.5],[1786683921,110705.2,82000.5],[1786684221,110705.2,82000.5],[1786684521,110705.2,82000.5],[1786684821,110705.2,82000.5],[1786685122,110705.2,82000.5],[1786685422,110705.2,82000.5],[1786685721,110705,82000.5],[1786686021,110705,82000.5],[1786686321,110705,82000.5],[1786686621,110705,82000.5],[1786686921,110705,82000.5],[1786687221,110705,82000.5],[1786687521,110705,82000.5],[1786687822,110705,82000.5],[1786688122,110705,82000.5],[1786688421,110704.7,82000.5],[1786688721,110704.7,82000.5],[1786689021,110704.7,82000.5],[1786689322,110704.7,82000.5],[1786689621,110704.7,82000.5],[1786689921,110704.7,82000.5],[1786690221,110704.5,82000.5],[1786690521,110704.5,82000.5],[1786690821,110704.5,82000.5],[1786691121,110704.5,82000.5],[1786691421,110704.5,82000.5],[1786691721,110704.4,82000.5],[1786692021,110704.4,82000.5],[1786692321,110704.4,82000.5],[1786692621,110704.4,82000.5],[1786692921,110704.4,82000.5],[1786693221,110704.4,82000.5],[1786693521,110704.4,82000.5],[1786693821,110704.4,82000.5],[1786694122,110704.3,82000.5],[1786694421,110704.3,82000.5],[1786694721,110704.3,82000.5],[1786695021,110704.3,82000.5],[1786695321,110704.3,82000.5],[1786695621,110704.3,82000.5],[1786695921,110704.3,82000.5],[1786696221,110704.3,82000.5],[1786696521,110704.3,82000.5],[1786696821,110704.3,82000.5],[1786697121,110704.3,82000.5],[1786697421,110704.3,82000.5],[1786697721,110704.3,82000.5],[1786698021,110704.4,82000.5],[1786698321,110704.2,82000.5],[1786698621,110704.2,82000.5],[1786698921,110704.2,82000.5],[1786699221,110704.2,82000.5],[1786699521,110704.1,82014.2],[1786699821,110704.1,82021],[1786700121,110704.1,82007.4],[1786700422,110704.1,82007.5],[1786700721,110704.1,82007.5],[1786701021,110704,82007.2],[1786701322,110704,82007.2],[1786701621,110704,82007.2],[1786701921,110704,82007.2],[1786702221,110704,82007.2],[1786702522,110704,82006.8],[1786702821,110661.4,82006.8],[1786703121,110704,82022.4],[1786703421,110703.9,82020.3],[1786703721,110703.9,82020.3],[1786704021,110703.9,82020],[1786704321,110703.9,82020],[1786704622,110703.9,82020],[1786704922,110703.9,82020],[1786705221,110703.8,82028.1],[1786705522,110703.8,82028.1],[1786705822,110703.8,82028.1],[1786706122,110703.8,82028.1],[1786706421,110703.8,82028.1],[1786706721,110703.8,82020],[1786707021,110703.8,82020],[1786707321,110703.8,82020],[1786707621,110703.7,82020],[1786707922,110703.7,82020],[1786708221,110703.7,82020],[1786708521,110703.5,82020],[1786708822,110703.5,82020],[1786709121,110703.5,82020],[1786709421,110703.5,82020],[1786709721,110703.5,82041.6],[1786710021,110703.3,82041.6],[1786710321,110703.3,82041.6],[1786710621,110703.3,82040.9],[1786710921,110673.7,82040.9],[1786711222,110659.6,82041.6],[1786711521,107976.5,82000.5],[1786711821,107976.5,82000.5],[1786712121,107976.4,82000.5],[1786712421,107976.2,82000.5],[1786712722,107963,82000.5],[1786713021,107953.2,82000.5],[1786713321,107960.8,82000.5],[1786713621,107960.8,82000.5],[1786713921,107970,82000.5],[1786714221,107970,82000.5],[1786714522,107970,82000.5],[1786714822,107969.5,82000.5],[1786715121,107969.5,82000.5],[1786715422,107969.5,82000.5],[1786715722,107969.5,82000.5],[1786716021,107969.5,82000.5],[1786716321,107969.5,82000.5],[1786716621,107969.5,82000.5],[1786716922,107969.5,82000.5],[1786717221,107969.5,82000.5],[1786717521,107969.5,82000.5],[1786717822,107969.5,82000.5],[1786718121,107969.5,82000.5],[1786718421,107969.5,82000.5],[1786718721,107969.5,82000.5],[1786719021,107969.5,82000.5],[1786719322,107969.5,82000.5],[1786719621,107969.5,82000.5],[1786719921,107969.5,82000.5],[1786720201,107969.5,82000.5],[1786720501,107969.5,82000.5],[1786720821,107969.5,82000.5],[1786721121,107969.5,66920],[1786721422,107969.5,64471.9],[1786721721,107969.5,62347.1],[1786722021,107969.5,62347.1],[1786722321,107969.5,62347.1],[1786722621,107969.5,62347.1],[1786722922,107969.5,68717],[1786723222,107969.5,68717],[1786723522,107969.5,68717],[1786723821,107969.5,71318.7],[1786724121,107969.5,71318.7],[1786724422,107969.5,71242.9],[1786724722,107969.5,71242.9],[1786725021,107969.5,71242.9],[1786725322,107969.5,71242.9],[1786725621,107969.5,71242.9],[1786725921,107969.5,71242.9],[1786726222,107969.5,76544.5],[1786726522,107969.5,76544.5],[1786726822,107969.5,76544.5],[1786727121,107969.5,76544.5],[1786727422,107969.5,76544.5],[1786727722,107969.4,82001.1],[1786728022,107969.4,82001.1],[1786728322,107969.4,82001.1],[1786728622,107969.4,82001.1],[1786728922,107969.4,82001.1],[1786729221,107969.4,82001.1],[1786729522,107969.4,82001.1],[1786729821,107969.4,82001.1],[1786730121,107969.4,82001.1],[1786730421,107969.4,82001.1],[1786730721,107969.4,82001.1],[1786731021,107969.4,82001.1],[1786731321,107969.4,82001.1],[1786731621,107969.4,82001.1],[1786731921,107969.2,82001.2],[1786732221,107969.2,82001.3],[1786732521,107969.2,82001.3],[1786732821,107969.2,82001.3],[1786733121,107969.2,82001.3],[1786733421,107969.2,82001.3],[1786733721,107969.2,82001.3],[1786734021,107969,82001.3],[1786734321,107969,82001.3],[1786734621,107969,82001.3],[1786734921,107969,82001.3],[1786735221,107969,82001.3],[1786735521,107969,82001.4],[1786735821,107969,82001.4],[1786736121,107969,82001.4],[1786736421,107968.6,82001.4],[1786736721,107968.6,82001.4],[1786737021,107968.6,82001.6],[1786737322,107968.6,82001.6],[1786737621,107968.6,82001.6],[1786737921,107968.6,82001.7],[1786738222,107968.6,82001.8],[1786738521,107968.6,82001.8],[1786738821,107968.6,82001.8],[1786739121,107968.6,82001.9],[1786739422,107968.6,82001.8],[1786739722,107968.6,82001.8],[1786740021,107968.6,82001.7],[1786740321,107968.6,82001.7],[1786740621,107968.6,82001.7],[1786740921,107968.6,82001.7],[1786741221,107968.6,82001.7],[1786741521,107968.6,82001.7],[1786741821,107968.6,82001.7],[1786742121,107968.6,82001.7],[1786742421,107968.6,82001.7],[1786742721,107968.6,82001.7],[1786743021,107968.6,82001.9],[1786743321,107968.6,82001.9],[1786743621,107968.6,82001.9],[1786743921,107968.6,82001.9],[1786744221,107968.6,82001.9],[1786744521,107968.6,82001.9],[1786744821,107968.6,82001.9],[1786745121,107968.6,82001.9],[1786745421,107968.5,37860.4],[1786745721,107968.5,37860.4],[1786746021,107968.5,37860.4],[1786746321,107968.5,37860.5],[1786746621,107968.5,37860.5],[1786746921,107968.5,37860.5],[1786747221,107968.5,37860.5],[1786747521,107968.5,37860.5],[1786747821,107968.5,37860.5],[1786748122,107968.5,37860.5],[1786748421,107968.5,37860.5],[1786748721,107968.5,37860.5],[1786749021,107968.5,37860.6],[1786749321,107968.5,37860.6],[1786749621,107968.5,37860.7],[1786749921,107968.5,37860.8],[1786750221,107968.5,37860.9],[1786750521,107968.5,37860.9],[1786750821,107968.5,37860.9],[1786751121,107968.5,37861.1],[1786751421,107968.5,37861.2],[1786751721,107968.5,37861.2],[1786752021,107968.5,37861.2],[1786752321,107968.5,37861.2],[1786752621,107968.5,37861.2],[1786752921,107968.3,37861.2],[1786753221,107968.3,38000],[1786753521,107968.3,38000.1],[1786753821,107968.3,38000.4],[1786754121,107968.3,38000.5],[1786754421,107968.3,38000.5],[1786754721,107968.3,38000.7],[1786755021,107968.3,38000.7],[1786755321,107968.1,38000.7],[1786755621,107968.1,38000.7],[1786755921,107968.1,38000.7],[1786756221,107968.1,38000.7],[1786756521,107968.1,38000.7],[1786756821,107968.1,38000.8],[1786757121,107968.1,38000.8],[1786757421,107968.1,38000.8],[1786757721,107968.1,38000.8],[1786758021,107968.1,39094.1],[1786758321,107968.1,39094.1],[1786758621,107968.1,41499.5],[1786758921,107968.1,39094.1],[1786759221,107968.1,39094.1],[1786759521,107968.1,39094.1],[1786759821,107968.1,39094.1],[1786760121,107968.1,39094.1],[1786760421,107968.1,39094.1],[1786760721,107968.1,39094.1],[1786761021,107968.1,39094.1],[1786761321,107968.1,39094.1],[1786761621,107968.1,39094.1],[1786761922,107968.1,39094.1],[1786762221,107968.1,39094.1],[1786762521,107968,39094.1],[1786762821,107968,39094.1],[1786763121,107968,41499.4],[1786763421,107968,41499.5],[1786763721,107968,41499.5],[1786764021,107968,41499.4],[1786764321,107968,41499.5],[1786764621,107968,41499.5],[1786764921,107968,41499.5],[1786765221,107968,41499.5],[1786765522,107968,41499.5],[1786765821,107968,41499.7],[1786766122,107968,41499.7],[1786766421,107968,41499.7],[1786766721,107968,41499.7],[1786767022,107968,41499.7],[1786767321,107968,41499.7],[1786767621,107968,41499.7],[1786767921,107968,41499.7],[1786768221,107968,41499.7],[1786768521,107968,41499.7],[1786768821,107968,41499.7],[1786769121,107968,41499.9],[1786769421,107968,41499.9],[1786769721,107968,41499.9],[1786770021,107967.9,41499.9],[1786770321,107967.9,41499.9],[1786770621,107967.9,41499.9],[1786770921,107967.9,41499.9],[1786771221,107968,41499.9],[1786771521,107968,41500],[1786771821,107968,41500],[1786772121,107968,41500],[1786772421,107968,41500],[1786772721,107968,44823.5],[1786773021,107968,44823.5],[1786773321,107968,44823.5],[1786773621,107968,44823.7],[1786773921,107968,44823.7],[1786774221,107967.9,44823.6],[1786774521,107967.9,47981.1],[1786774821,107967.9,47981.1],[1786775121,107967.9,47981.1],[1786775421,107967.9,47981.1],[1786775721,107967.9,47981.1],[1786776021,107967.9,47981.1],[1786776321,107967.9,48995.1],[1786776621,107967.6,48995.1],[1786776921,107967.6,49838],[1786777221,107967.6,49838],[1786777521,107967.6,49838],[1786777821,107967.6,50980.8],[1786778121,107967.6,50980.8],[1786778421,107967.6,50980.8],[1786778721,107967.6,50980.8],[1786779022,107967.6,50980.8],[1786779321,107967.6,50980.8],[1786779621,107967.6,50980.8],[1786779921,107967.6,50980.8],[1786780221,107967.5,50980.9],[1786780522,107967.5,50980.9],[1786780821,107967.5,50980.9],[1786781121,107967.5,50980.9],[1786781421,107967.5,50980.9],[1786781721,107967.5,50980.9],[1786782021,107967.3,50980.9],[1786782321,107966.9,50980.9],[1786782621,107966.9,50980.9],[1786782921,107967,50980.9],[1786783222,107967,50981.1],[1786783521,107967,50981.1],[1786783821,107967,50981.1],[1786784121,107967,51086.4],[1786784421,107967,51086.4],[1786784721,107967,53830.5],[1786785021,107966.9,53830.5],[1786785321,107966.9,53830.5],[1786785621,107966.9,53830.5],[1786785921,107966.9,53830.5],[1786786221,107966.9,53830.5],[1786786521,107966.8,53830.5],[1786786821,107966.7,53830.7],[1786787121,107966.7,53830.7],[1786787421,107966.7,53830.7],[1786787721,107966.6,54601.6],[1786788021,107966.5,54601.6],[1786788321,107966.5,56537.8],[1786788621,107966.5,56537.8],[1786788921,107966.4,56537.8],[1786789221,107966.3,56537.8],[1786789521,107966.1,56537.8],[1786789821,107966,56537.8],[1786790121,107966,56537.8],[1786790421,107965.9,56537.8],[1786790721,107965.9,56538],[1786791021,107965.9,56538],[1786791321,107965.9,56538.2],[1786791621,107965.9,56538.2],[1786791921,107965.9,56538.2],[1786792221,107965.7,56538.2],[1786792521,107965.7,56538.2],[1786792821,107965.9,56538.3],[1786793121,107965.7,56538.3],[1786793421,107965.7,56538.3],[1786793721,107965.7,56538.3],[1786794021,107965.7,56538.3],[1786794321,107965.7,56538.3],[1786794621,107965.7,56538.3],[1786794921,107965.7,56538.3],[1786795221,107965.7,56538.3],[1786795521,107965.6,56538.3],[1786795821,107965.5,56538.3],[1786796121,107965.4,56538.3],[1786796421,107965.3,56538.3],[1786796721,107965.3,56538.3],[1786797021,107965.3,56538.3],[1786797321,107965.3,56538.4],[1786797621,107965.3,56538.4],[1786797921,107965.3,56538.6],[1786798221,107965.1,56538.4],[1786798521,107965.1,56538.8],[1786798821,107965.1,56539],[1786799121,107965.1,56538.9],[1786799421,107965.1,56539],[1786799722,107965.1,56539],[1786800022,107964.9,56539],[1786800322,107964.9,56539],[1786800621,107964.9,56539],[1786800922,107964.9,56539.1],[1786801221,107965,56539],[1786801522,107965,56539],[1786801821,107965,56539],[1786802121,107965,56539],[1786802421,107965,56539.1],[1786802721,107965,56539.1],[1786803021,107965,56539.2],[1786803321,107965,56539.1],[1786803621,107965,56539.2],[1786803921,107965,56539.2],[1786804221,107965,56539.7],[1786804521,107965,56539.8],[1786804821,107965,56539.8],[1786805121,107965,56539.8],[1786805421,107965,56539.8],[1786805722,107965,56540],[1786806021,107965,56540],[1786806321,107965,56540],[1786806621,107965,56540],[1786806921,107964.9,56540],[1786807221,107964.9,56540],[1786807521,107964.9,56540],[1786807821,107964.8,56540],[1786808121,107964.7,56540],[1786808421,107964.7,56540],[1786808721,107964.7,56540.1],[1786809021,107964.7,56540.3],[1786809321,107964.7,56540.3],[1786809622,107964.7,56540.3],[1786809921,107964.7,56540.3],[1786810221,107964.7,56540.3],[1786810521,107964.7,56540.3],[1786810821,107964.7,56540.3],[1786811121,107964.6,56540.3],[1786811421,107964.6,56540.4],[1786811721,107964.5,57133.9],[1786812021,107964.5,57133.9],[1786812322,107964.5,61554.3],[1786812621,107964.5,61554.3],[1786812923,107964.5,61554.3],[1786813221,107964.5,61554.3],[1786813521,107964.5,61554.3],[1786813821,107964.5,61554.3],[1786814121,107964.5,61554.4],[1786814421,107964.5,61554.4],[1786814721,107965.1,61554.4],[1786815021,107965.6,61554.4],[1786815321,107965.6,61554.4],[1786815621,107965.6,61554.5],[1786815921,107965.6,61554.5],[1786816221,107934.2,61554.5],[1786816521,107934.2,61554.5],[1786816821,107965.6,61554.6],[1786817121,107966,61554.7],[1786817421,107966,61554.7],[1786817721,107966,61554.6],[1786818021,107966,61554.6],[1786818321,107966,61554.6],[1786818621,107966,61554.6],[1786818921,107966,61554.6],[1786819221,107930.6,61554.6],[1786819521,107930.6,61554.6],[1786819821,107966.8,61554.6],[1786820121,107966.8,61554.6],[1786820421,107966.8,61554.6],[1786820721,107966.8,61554.6],[1786821021,107965.9,61554.6],[1786821321,107965.9,61554.6],[1786821621,107965.9,61555.1],[1786821921,107965.9,61555.1],[1786822221,107965.9,61555.1],[1786822521,107965.9,62745.1],[1786822821,107965.9,62745.1],[1786823121,107965.9,62745.1],[1786823421,107965.8,63875.6],[1786823721,107965.8,63875.8],[1786824001,107965.8,63875.8],[1786824322,107965.8,63875.8],[1786824621,107965.8,63875.8],[1786824921,107965.8,63875.8],[1786825222,107965.7,63875.8],[1786825521,107965.5,63875.8],[1786825821,107965.5,63875.8],[1786826121,107965.5,63875.8],[1786826421,107965.5,63875.8],[1786826721,107965.4,63875.8],[1786827021,107965.4,63875.8],[1786827321,107965.4,63875.8],[1786827621,107965.4,63876],[1786827921,107965.4,63876.2],[1786828221,107965.4,63876.2],[1786828521,107965.4,63876.2],[1786828821,107965.4,63876.2],[1786829121,107965.4,64883.9],[1786829421,107965.4,64883.9],[1786829721,107965.4,64883.9],[1786830021,107965.4,64883.9],[1786830301,107965.4,64883.9],[1786830621,107965.4,64883.9],[1786830921,107965.4,64883.9],[1786831221,107965.4,66080.6],[1786831521,107965.4,66080.6],[1786831821,107965.4,66080.6],[1786832121,107965.4,66080.8],[1786832421,107965.4,66080.8],[1786832721,107965,66080.8],[1786833022,107965,66080.8],[1786833321,107965,66080.8],[1786833621,107965,66080.8],[1786833921,107965,66080.8],[1786834221,107965,66080.8],[1786834521,107965,66080.8],[1786834822,107964.8,66080.8],[1786835121,107964.8,66080.8],[1786835421,107964.8,67144.6],[1786835721,107964.8,67059.2],[1786836021,107964.8,67059.2],[1786836321,107964.8,67059.2],[1786836621,107964.8,67059.2],[1786836921,107964.8,68175.1],[1786837221,107964.8,68175.1],[1786837521,107964.8,68175.1],[1786837821,107964.8,68175.1],[1786838121,107964.8,68175.1],[1786838421,107964.8,68175.1],[1786838721,107964.5,68175.1],[1786839021,107964.5,68175.1],[1786839321,107964.5,68175.1],[1786839621,107964.5,68175.1],[1786839921,107964.5,68175.1],[1786840221,107964.4,68175.1],[1786840521,107964.4,68175.1],[1786840821,107964.4,68175.1],[1786841121,107964.4,68175.1],[1786841421,107964.4,68175.2],[1786841721,107964.4,68175.2],[1786842021,107964.4,68175.2],[1786842322,107964.4,68175.2],[1786842621,107964.4,68175.2],[1786842921,107964.4,68175.2],[1786843221,107964.3,68175.2],[1786843521,107964.3,68175.4],[1786843822,107964.3,68175.6],[1786844121,107964.3,68175.6],[1786844421,107964.3,68175.6],[1786844721,107964.3,68323],[1786845021,107964.3,68473.3],[1786845321,107964.3,68473.3],[1786845621,107964.3,68473.3],[1786845921,107964.3,68473.3],[1786846221,107964.3,68473.3],[1786846521,107964.3,68432.1],[1786846821,107964.3,68432.1],[1786847121,107964.3,69382.3],[1786847421,107964.3,69382.3],[1786847721,107964.3,69382.3],[1786848021,107964.3,69382.3],[1786848321,107964.3,69382.3],[1786848621,107963.9,70165],[1786848921,107963.9,70165],[1786849221,107963.9,70165],[1786849521,107963.9,70165],[1786849821,107963.9,70165],[1786850121,107963.9,70165],[1786850421,107963.9,70165],[1786850721,107963.9,70165],[1786851022,107963.9,70165],[1786851321,107963.9,70165],[1786851621,107963.7,70165],[1786851921,107963.7,70165],[1786852221,107963.3,70165],[1786852521,107963.2,70165.2],[1786852821,107963.2,70165.2],[1786853121,107963.2,70165.2],[1786853421,107963.2,70165.2],[1786853721,107963.2,70165.2],[1786854021,107963.2,70165.3],[1786854321,107962.9,70165.3],[1786854621,107962.9,70165.3],[1786854921,107962.9,70165.3],[1786855221,107962.9,70165.3],[1786855521,107962.9,70165.3],[1786855821,107962.9,70165.3],[1786856121,107962.9,72055.5],[1786856421,107962.9,72055.5],[1786856721,107962.7,72055.7],[1786857021,107962.7,72055.5],[1786857321,107962.6,72055.5],[1786857621,107962.6,72055.5],[1786857922,107962.6,72055.5],[1786858221,107962.6,72055.5],[1786858522,107962.6,72055.5],[1786858822,107962.6,72055.5],[1786859122,107962.5,72055.5],[1786859421,107962.5,72055.5],[1786859721,107962.5,72055.5],[1786860021,107962.5,72055.5],[1786860321,107962.6,72055.5],[1786860621,107962.6,72055.5],[1786860921,107962.6,72055.5],[1786861221,107962.6,72055.5],[1786861521,107962.5,72055.5],[1786861821,107962.5,72055.5],[1786862121,107962.5,73126.3],[1786862421,107962.5,73126.3],[1786862721,107962.5,73126.3],[1786863021,107961.5,73126.3],[1786863321,107961.5,73067.7],[1786863621,107961.5,74157.4],[1786863921,107961.8,74157.4],[1786864222,107961.8,74157.4],[1786864521,107961.8,74157.4],[1786864821,107961.8,76648.2],[1786865121,107961.8,76648.2],[1786865421,107961.8,76648.2],[1786865721,107961.8,76648.2],[1786866021,107961.8,76648.2],[1786866321,107961.8,76648.2],[1786866621,107961.8,76648.3],[1786866921,107961.7,76648.4],[1786867222,107961.7,76648.4],[1786867521,107961.3,76648.4],[1786867821,107961.3,76648.4],[1786868121,107961.3,76648.4],[1786868421,107961.3,76648.5],[1786868721,107961.3,76648.6],[1786869021,107961.3,76648.6],[1786869321,107961.2,76648.6],[1786869621,107961.2,76648.6],[1786869921,107961.2,76648.6],[1786870221,107961.2,76648.6],[1786870521,107961.2,76648.6],[1786870821,107961.2,76648.6],[1786871121,107961.2,76648.6],[1786871421,107961.2,76648.6],[1786871721,107961.2,76648.6],[1786872021,107961.2,76648.8],[1786872321,107961.2,76648.9],[1786872621,107961.2,76648.8],[1786872921,107961.2,76648.8],[1786873221,107961.3,76648.8],[1786873521,107961.3,76648.8],[1786873821,107961.3,76648.8],[1786874121,107961.3,76648.8],[1786874421,107961,76648.8],[1786874721,107961,76648.8],[1786875021,107961,76648.8],[1786875321,107961,76648.8],[1786875621,107961,79137.8],[1786875921,107961,79137.8],[1786876221,107961,79137.8],[1786876521,107961,79137.8],[1786876821,107961,79137.8],[1786877121,107961.1,79137.8],[1786877422,107961.1,79137.8],[1786877721,107961.1,79137.8],[1786878021,107961.1,79137.8],[1786878321,107961.1,77838.1],[1786878621,107961.1,77838.1],[1786878921,107961.1,77838.1],[1786879221,107961.1,82000.1],[1786879521,107961.1,82000.1],[1786879821,107961.1,82000.1],[1786880121,107961.1,82000.1],[1786880421,107960.7,82000.1],[1786880721,107960.8,82000.1],[1786881021,107960.8,82000.1],[1786881321,107960.8,82000.1],[1786881621,107960.8,82000.1],[1786881921,107960.8,82663],[1786882221,107960.8,83928],[1786882522,107960.8,83928],[1786882821,107960.8,83928.7],[1786883121,107960.7,84459.3],[1786883421,107960.7,84459.3],[1786883721,107960.7,84459.3],[1786884021,107960.7,84178.8],[1786884321,107960.7,84178.8],[1786884621,107960.7,84178.8],[1786884921,107960.7,84178.8],[1786885221,107960.7,84178.8],[1786885521,107960.5,84178.8],[1786885821,107960.5,84178.8],[1786886121,107960.5,84178.8],[1786886421,107960.5,86816],[1786886721,107960.5,87520.9],[1786887021,107960.5,87520.9],[1786887321,107960.5,87507.3],[1786887621,107960.5,87507.3],[1786887921,107960.5,87873.3],[1786888221,107960.5,87873.3],[1786888521,107960.5,89106.5],[1786888821,107960.5,89106.5],[1786889121,107960.5,89831.9],[1786889421,107960.5,90294.7],[1786889722,107960.5,90738.3],[1786890001,107960.5,90738.3],[1786890322,107960.6,90738.3],[1786890621,107960.5,90738.3],[1786890921,107960.5,90738.3],[1786891221,107960.5,90738.3],[1786891521,107960.5,91082.8],[1786891822,107960.5,91082.8],[1786892121,107960.5,91082.8],[1786892421,107960.5,91082.8],[1786892721,107960.5,91082.8],[1786893022,107960.5,91082.8],[1786893322,107960.5,91082.8],[1786893622,107960.5,91082.8],[1786893921,107960.5,91082.8],[1786894221,107960.5,91082.8],[1786894521,107960.5,91082.8],[1786894821,107960.5,91082.8],[1786895121,107960.5,91082.8],[1786895421,107960.5,91082.8],[1786895721,107960.5,91082.8],[1786896022,107960.5,91082.8],[1786896321,107960.5,91082.8],[1786896621,107960.5,91082.8],[1786896921,107960.5,91082.8],[1786897221,107960.5,91082.8],[1786897521,107960.5,91082.8],[1786897821,107960.5,91067.6],[1786898121,107960.5,91067.6],[1786898421,107960.5,91599.6],[1786898721,107960.5,91599.6],[1786899021,107960.5,91599.6],[1786899321,107960.5,91599.7],[1786899621,107960.5,91599.9],[1786899922,107960.5,91599.9],[1786900221,107960.5,91599.9],[1786900521,107960.5,91599.9],[1786900821,107960.5,91599.9],[1786901121,107960.5,91599.9],[1786901421,107960.5,91599.9],[1786901721,107960.5,91599.9],[1786902021,107960.5,90125.1],[1786902321,107960.4,90125.1],[1786902621,107960.4,90125.1],[1786902921,107960.4,76649],[1786903221,107960.4,76649],[1786903521,107960.3,76649],[1786903821,107960.3,76649],[1786904121,107960.4,76649],[1786904421,107959.6,76649.1],[1786904721,107790.5,76649],[1786905021,107790.5,76649.1],[1786905321,107790.5,76649.1],[1786905621,107790.5,76649.1],[1786905921,107807.3,76649.1],[1786906221,107807.3,76649.1],[1786906521,107807.3,76649],[1786906821,107960.9,76649],[1786907121,107960.9,76649],[1786907421,107960.9,76649],[1786907721,107960.9,76649.2],[1786908021,107960.9,76649.2],[1786908321,107960.9,76649],[1786908621,107960.9,76649],[1786908921,107960.9,76649],[1786909221,107960.9,76649],[1786909521,107960.9,76649],[1786909822,107960.9,76649],[1786910121,107960.9,76649.3],[1786910421,107960.9,76649.3],[1786910721,107960.9,76649.3],[1786911021,107960.9,76649.3],[1786911321,107960.9,76649.3],[1786911622,107960.9,76649.3],[1786911922,107960.9,76649.3],[1786912221,107960.9,76649.3],[1786912521,107960.5,76649.3],[1786912821,107960.5,76649.3],[1786913121,107960.5,76649.5],[1786913421,107960.5,76649.5],[1786913721,107960.1,76649.5],[1786914021,107960.1,76649.5],[1786914321,107960.1,76649.7],[1786914621,107960.1,76649.7],[1786914921,107960.1,80000],[1786915221,107960.1,80000],[1786915521,107960.1,80000],[1786915821,107960.1,80000],[1786916122,107960.1,80000],[1786916421,107960.1,80000],[1786916721,107960.1,80000],[1786917021,107960.1,80000],[1786917321,107960.1,80000],[1786917621,107960.1,80000],[1786917921,107960.1,80000],[1786918221,107960.1,80000],[1786918521,107960.1,80000],[1786918821,107960.1,80000],[1786919121,107960.1,80000],[1786919421,107960.1,80000],[1786919721,107960.1,80000],[1786920021,107960.1,80000],[1786920321,107960.1,80000],[1786920621,107960.1,80000],[1786920922,107960,80000],[1786921221,107960,80000],[1786921521,107960,80000],[1786921821,107960,80000],[1786922121,107960,80000],[1786922422,107960,80000],[1786922721,107960,80000],[1786923021,107960,80000],[1786923321,107960,80000],[1786923621,107960,80000],[1786923921,107960,80000],[1786924222,107960,80000],[1786924521,107960,80000],[1786924821,107960,80000],[1786925121,107960,80000],[1786925421,107960,80000],[1786925721,107960,80000],[1786926021,107960,80000],[1786926321,107960,80000],[1786926621,107960,80000],[1786926921,107960,80000],[1786927221,107960,80000],[1786927521,107960,80000],[1786927821,107960,80000],[1786928121,107960,80000],[1786928421,107960,80000],[1786928721,107960,80000],[1786929021,107960,80000],[1786929321,107959.9,80000],[1786929621,107959.9,80000],[1786929921,107959.9,80000],[1786930221,107959.7,80000],[1786930521,107959.7,80000],[1786930821,107959.7,80000],[1786931122,107959.7,80000],[1786931421,107959.7,80000],[1786931721,107959.7,80000],[1786932021,107959.7,80000],[1786932321,107959.7,80000],[1786932621,107959.6,80000],[1786932921,107959.6,80000],[1786933221,107959.5,80000],[1786933521,107959.5,80000],[1786933821,107959.5,80000],[1786934121,107959.5,80000],[1786934421,107959.5,80000],[1786934722,107959.5,80000],[1786935021,107959.5,80000],[1786935322,107959.5,80000],[1786935622,107959.5,80000],[1786935921,107959.5,80000],[1786936221,107959.5,80000],[1786936521,107959.5,80000.5],[1786936821,107959.5,80000],[1786937121,107959.5,80000.6],[1786937421,107959.5,80000.6],[1786937721,107959.5,80000.6],[1786938021,107959.5,80000.6],[1786938322,107959.5,80000.6],[1786938621,107959.5,80000.6],[1786938921,107959.5,80000.6],[1786939221,107959.5,80000.6],[1786939521,107959.5,80000.6],[1786939821,107959.5,80000.6],[1786940121,107959.5,80000.6],[1786940421,107959.5,80000.6],[1786940721,107959.5,80000.6],[1786941021,107959.5,80000.6],[1786941322,107959.5,80000.8],[1786941621,107959.5,80000.8],[1786941921,107959.5,80000.9],[1786942221,107959.5,80000.8],[1786942521,107959.5,80001],[1786942821,107959.5,80001],[1786943121,107959.5,80001],[1786943421,107959.5,80001],[1786943721,107959.5,80001],[1786944022,107959.5,80001],[1786944321,107959.5,80001],[1786944621,107959.3,80001],[1786944921,107959.3,80001.3],[1786945221,107959.6,81399.3],[1786945521,107959.6,81399.3],[1786945821,107959.6,81399.3],[1786946121,107959.6,81399.3],[1786946421,107959.6,81399.3],[1786946721,107959.6,81399.3],[1786947021,107959.6,81404],[1786947321,107959.6,81404],[1786947621,107959.6,81404],[1786947921,107959.6,81404],[1786948221,107959.6,81403.8],[1786948521,107959.6,81403.8],[1786948821,107959.6,81403.8],[1786949121,107959.6,81403.8],[1786949421,107959.6,81403.8],[1786949721,107959.6,82727.6],[1786950021,107959.6,82727.6],[1786950321,107959.6,82727.6],[1786950621,107959.6,82727.6],[1786950921,107959.3,82727.6],[1786951221,107959.3,82727.6],[1786951521,107959.3,82727.6],[1786951821,107959.3,82727.6],[1786952121,107959.4,82727.6],[1786952421,107959,82727.6],[1786952721,107959,82727.6],[1786953022,107959,82727.6],[1786953321,107959,82727.6],[1786953621,107959,82727.6],[1786953921,107959,82727.6],[1786954221,107959,82727.6],[1786954521,107959,82727.6],[1786954822,107959,82727.6],[1786955121,107959,82727.6],[1786955421,107959,82727.6],[1786955721,107959,82727.6],[1786956021,107959,82727.6],[1786956321,107959,82727.6],[1786956621,107959,82727.6],[1786956921,107958.9,82727.6],[1786957221,107958.9,82727.6],[1786957521,107958.9,82727.6],[1786957821,107958.9,82727.6],[1786958121,107958.9,82727.6],[1786958421,107958.9,82727.6],[1786958721,107958.9,82727.6],[1786959021,107958.9,82727.6],[1786959322,107958.9,82727.6],[1786959621,107958.9,82727.6],[1786959921,107958.9,82727.6],[1786960221,107958.9,82727.6],[1786960521,107958.8,82727.6],[1786960821,107958.8,82727.6],[1786961121,107958.8,82727.6],[1786961421,107958.8,82727.6],[1786961721,107958.8,82727.6],[1786962021,107958.8,82727.6],[1786962321,107958.8,82727.6],[1786962621,107958.8,82727.6],[1786962921,107958.8,82727.6],[1786963221,107958.8,82727.7],[1786963521,107958.8,82727.7],[1786963821,107958.8,82727.7],[1786964121,107958.8,82727.7],[1786964421,107958.8,82735.2],[1786964721,107958.8,82735.4],[1786965022,107958.8,82760.4],[1786965321,107958.8,82760.4],[1786965622,107958.7,82945.4],[1786965921,107958.7,83056.2],[1786966221,107958.7,82877.1],[1786966521,107958.7,83056.2],[1786966821,107958.7,83056.2],[1786967121,107958.7,83053.5],[1786967421,107958.7,83053.5],[1786967721,107958.7,82942.5],[1786968021,107958.7,82942.5],[1786968321,107958.7,82942.5],[1786968621,107958.7,82942.5],[1786968921,107958.7,82942.5],[1786969221,107958.7,82942.5],[1786969521,107958.7,82942.5],[1786969821,107958.7,82942.5],[1786970121,107958.7,82942.5],[1786970421,107958.7,82942.5],[1786970721,107958.7,82942.5],[1786971021,107958.7,82942.5],[1786971321,107958.7,82942.5],[1786971621,107958.7,82942.5],[1786971921,107958.7,82942.5],[1786972221,107958.7,82939.7],[1786972521,107958.7,82891.4],[1786972821,107958.7,82891.4],[1786973121,107958.7,82891.4],[1786973421,107958.7,82891.4],[1786973721,107958.7,82891.4],[1786974021,107958.7,82891.4],[1786974321,107958.8,82891.4],[1786974621,107958.8,82891.4],[1786974921,107958.8,82891.4],[1786975221,107958.8,82882.9],[1786975521,107958.6,82880],[1786975821,107958.6,82880],[1786976121,107958.7,82880],[1786976422,107958.8,82880],[1786976722,107958.8,82880],[1786977021,107958.8,82880],[1786977322,107958.8,82880],[1786977621,107958.8,82880],[1786977922,107958.8,82880],[1786978222,107958.8,82880],[1786978521,107958.8,82880.4],[1786978821,107958.8,82880.4],[1786979121,107958.8,82880.4],[1786979421,107958.8,82880.4],[1786979721,107958.8,82880.4],[1786980021,107958.8,82880.4],[1786980321,107958.8,82880.4],[1786980621,107958.8,82880.4],[1786980921,107958.8,82880.4],[1786981221,107958.8,82880.4],[1786981521,107958.8,82880.4],[1786981821,107958.8,82880.4],[1786982121,107958.5,82763.4],[1786982421,107958.5,82760.5],[1786982721,107958.5,82760.5],[1786983021,107958.5,82760.5],[1786983321,107958.5,82760.5],[1786983621,107958.5,81403.8],[1786983921,107958.5,81403.8],[1786984221,107958.3,81403.8],[1786984521,107958.3,81403.8],[1786984821,107958.3,81403.8],[1786985122,107958.3,81403.8],[1786985421,107958.3,81403.8],[1786985721,107958.3,81403.4],[1786986021,107958.3,81403],[1786986322,107958.3,81407.3],[1786986621,107958.3,81407.3],[1786986921,107958.3,81407.3],[1786987221,107958.3,81407.3],[1786987521,107958.3,81407.1],[1786987821,107958.3,80054.4],[1786988121,107958.3,80027.4],[1786988421,107958.3,80080.6],[1786988721,107958.3,80080.6],[1786989021,107958.3,80096.2],[1786989301,107958.3,80040.9],[1786989622,107958.3,80040.9],[1786989921,107958.3,80040.9],[1786990222,107958.3,80040.9],[1786990521,107958.3,80040.9],[1786990822,107958.3,80040.9],[1786991121,107958.3,80040.9],[1786991421,107958.2,80040.9],[1786991721,107958.2,80040.9],[1786992021,107958.2,80040.9],[1786992321,107958.2,80040.9],[1786992621,107958,80040.9],[1786992922,107958,80040.9],[1786993222,107958,80040.9],[1786993521,107958,80040.9],[1786993822,107958,80040.9],[1786994121,107958,80040.9],[1786994421,107958,80040.9],[1786994721,107958,80040.9],[1786995021,107958,80040.9],[1786995321,107957.9,80040.9],[1786995621,107957.9,80039.6],[1786995921,107957.9,80039.6],[1786996221,107957.9,82130.2],[1786996521,107957.9,82727.7],[1786996821,107957.9,82727.7],[1786997121,107957.9,82727.8],[1786997421,107957.9,82727.8],[1786997721,107957.9,82909.8],[1786998021,107957.9,82909.8],[1786998321,107957.9,82909.8],[1786998621,107957.9,83128.2],[1786998921,107957.8,83419.4],[1786999221,107957.8,83419.4],[1786999521,107957.8,83419.4],[1786999822,107957.7,83419.4],[1787000122,107957.5,83292.1],[1787000421,107957.5,83292.1],[1787000721,107957.5,83292.1],[1787001021,107956.9,83292.1],[1787001321,107956.9,83292.1],[1787001621,107956.9,80073.9],[1787001921,107956.9,80073.9],[1787002221,107956.9,83164.6],[1787002521,107956.9,83164.6],[1787002821,107956.9,83082.3],[1787003121,107956.9,83082.3],[1787003421,107956.9,83082.3],[1787003721,107956.9,83082.3],[1787004021,107956.9,83424.9],[1787004321,107956.9,83424.9],[1787004621,107956.9,83424.9],[1787004922,107956.5,83424.9],[1787005221,107956.5,83424.9],[1787005521,107956.5,83424.9],[1787005821,107956.5,83989.7],[1787006121,107945.4,83989.7],[1787006421,107945.4,83989.7],[1787006721,107924.3,83989.7],[1787007021,107956.5,83989.7],[1787007321,107956.5,82727.9],[1787007621,107956.5,82727.9],[1787007921,107956.4,82727.9],[1787008221,107956.4,82727.9],[1787008521,107956.4,82727.9],[1787008821,107956.4,82727.9],[1787009121,107468.3,82727.9],[1787009422,107468.3,82728],[1787009721,107468.3,82728],[1787010021,106278.5,82728],[1787010321,105566.7,82728],[1787010621,105566.7,82727.9],[1787010921,105432.7,82727.9],[1787011221,105432.7,82727.9],[1787011521,105432.7,82727.9],[1787011821,105432.5,82727.9],[1787012121,105432.5,82727.9],[1787012421,105432.5,82727.9],[1787012721,105432.5,82728.1],[1787013021,105432.5,82728.1],[1787013322,105432.5,82727.9],[1787013621,105432.5,82728],[1787013921,105432.5,82727.9],[1787014221,105432.5,82727.9],[1787014522,105432.5,82727.9],[1787014821,105432.2,82727.9],[1787015121,105432.1,82727.9],[1787015421,105432.1,82727.9],[1787015721,105432.1,82727.9],[1787016021,105432.1,82727.9],[1787016321,105432.1,82727.9],[1787016621,105432.1,82727.9],[1787016921,105432.1,82727.9],[1787017221,105432.1,82727.9],[1787017521,105432.1,82727.9],[1787017821,105432.1,82727.9],[1787018121,105432.1,82727.9],[1787018421,105432.1,82727.9],[1787018721,105432.1,82727.9],[1787019021,105432.1,82727.9],[1787019321,105432.1,82728.1],[1787019621,105432.1,82728.1],[1787019921,105432.1,82728.1],[1787020221,105432.1,82728.1],[1787020521,105432.1,82728.1],[1787020821,105432.1,82728.1],[1787021121,105432.1,82728.1],[1787021421,105432.1,82728.1],[1787021721,105427.7,82728.1],[1787022021,105432.1,82728.1],[1787022321,105432.1,82728.1],[1787022621,105432.1,82728.1],[1787022921,105432.1,82728.1],[1787023221,105432.1,82728.1],[1787023521,105432.1,82728.1],[1787023821,105432.1,82728.1],[1787024121,105432.1,82728.1],[1787024422,105432.1,82728.1],[1787024721,105432,82728.1],[1787025021,105432,82728.1],[1787025322,105431.7,82728.1],[1787025621,105431.7,82728.1],[1787025921,105431.7,82728.2],[1787026221,105431.7,82728.3],[1787026521,105431.7,82728.3],[1787026821,105431.7,82728.4],[1787027121,105431.7,82728.4],[1787027421,105431.7,82728.4],[1787027722,105431.7,82728.4],[1787028021,105431.7,82728.4],[1787028321,105431.7,82728.4],[1787028621,105431.7,82728.4],[1787028921,105431.7,82728.4],[1787029221,105431.7,82728.4],[1787029521,105431.7,82728.4],[1787029821,105431.6,82728.4],[1787030121,105431.6,82728.4],[1787030421,105431.6,82728.4],[1787030721,105431.6,82728.5],[1787031021,105431.6,82728.5],[1787031321,105431.6,82728.5],[1787031621,105431.6,82728.5],[1787031921,105431.6,82728.5],[1787032222,105431.6,82728.5],[1787032521,105431.6,82728.5],[1787032821,105431.6,82728.5],[1787033121,105431.3,82728.5],[1787033421,105431.3,82728.5],[1787033721,105431.3,82728.5],[1787034021,105431.3,82728.5],[1787034322,105431.3,82728.5],[1787034621,105431.3,82728.5],[1787034922,105431.3,82728.5],[1787035221,105431.3,82728.5],[1787035521,105431.3,82728.5],[1787035821,105431.3,82728.5],[1787036121,105431.3,82728.5],[1787036421,105431.3,82728.5],[1787036721,105431.3,82728.5],[1787037021,105431.3,82728.5],[1787037321,105431.3,82728.5],[1787037621,105431.3,82728.5],[1787037921,105431.3,82728.5],[1787038221,105431.3,82728.5],[1787038521,105431.3,82728.5],[1787038821,105431.3,82728.5],[1787039121,105431.3,82728.5],[1787039421,105431.3,82728.5],[1787039721,105431.3,82728.5],[1787040021,105431.2,82728.5],[1787040321,105431.2,82728.5],[1787040621,105431.2,82728.5],[1787040921,105431.2,82728.2],[1787041221,105431.2,82728.2],[1787041521,105431.2,82728.2],[1787041821,105431.2,82728.2],[1787042121,105431.2,82728.2],[1787042421,105431.2,82728.2],[1787042721,105431.2,82728.2],[1787043021,105431.2,82728.2],[1787043321,105431,82728.2],[1787043621,105431,82728.2],[1787043921,105431,82728.2],[1787044221,105431,82728.2],[1787044521,105431,82728.5],[1787044821,105431,82728.3],[1787045121,105431,82728.3],[1787045421,105431,82728.3],[1787045721,105431,82728.3],[1787046021,105431,82728.3],[1787046321,105431,82728.3],[1787046621,105431,82728.2],[1787046921,105431,82728.2],[1787047221,105430.9,82728.2],[1787047521,105430.9,82728.2],[1787047821,105430.9,82728.2],[1787048121,105430.9,82728.2],[1787048421,105430.9,82728.2],[1787048721,105430.9,82728.2],[1787049021,105430.9,82728.2],[1787049321,105430.9,82728.2],[1787049621,105430.9,82728.2],[1787049921,105430.9,82728.2],[1787050221,105430.9,82728.2],[1787050521,105430.9,82728.2],[1787050821,105430.9,82728.2],[1787051121,105430.9,82728.2],[1787051421,105430.9,82728.2],[1787051721,105430.9,82728.2],[1787052021,105430.9,82728.5],[1787052321,105430.9,82728.5],[1787052621,105430.8,82728.5],[1787052921,105430.8,82728.5],[1787053221,105430.8,82728.5],[1787053521,105430.8,82728.5],[1787053821,105430.8,82728.5],[1787054121,105430.8,82728.5],[1787054421,105430.7,82728.5],[1787054722,105430.7,82728.5],[1787055021,105430.7,82728.5],[1787055321,105430.4,82728.5],[1787055622,105430.4,82728.5],[1787055921,105430.4,82728.5],[1787056221,105430.4,82728.5],[1787056522,105430.4,82728.5],[1787056821,105430.4,82728.5],[1787057121,105430.4,82728.5],[1787057422,105430.3,82728.5],[1787057722,105430.3,82728.5],[1787058021,105430.3,82728.5],[1787058321,105430.3,82728.5],[1787058621,105430,82728.5],[1787058921,105430,82728.6],[1787059221,105430,83863.7],[1787059522,105430,83863.7],[1787059821,105430,83863.7],[1787060122,105430,83863.7],[1787060422,105430,83863.7],[1787060721,105430,83863.7],[1787061021,105430,83863.8],[1787061322,105430,83863.8],[1787061621,105430,83863.8],[1787061921,105429.9,83863.7],[1787062221,105430.1,83863.7],[1787062521,105430.1,83863.7],[1787062821,105430.1,83863.7],[1787063122,105430,83863.7],[1787063421,105429.8,83863.7],[1787063721,105429.8,83863.7],[1787064021,105429.8,82984.9],[1787064321,105429.8,82984.9],[1787064621,105429.8,82984.9],[1787064921,105429.8,82984.9],[1787065221,105429.8,82984.9],[1787065521,105429.8,82984.9],[1787065822,105429.8,82984.9],[1787066122,105429.8,82728.1],[1787066421,105429.8,82728.1],[1787066721,105429.8,82728.1],[1787067021,105429.8,82728.1],[1787067321,105429.8,82728.1],[1787067621,105429.8,82728.1],[1787067921,105429.8,82728.1],[1787068222,105429.8,82728.1],[1787068521,105429.8,82728.1],[1787068821,105429.8,82728.2],[1787069121,105429.7,82728.1],[1787069421,105429.7,82728.1],[1787069721,105429.7,82728.1],[1787070022,105429.7,82728.1],[1787070321,105429.7,82728.1],[1787070621,105429.7,82728.1],[1787070922,105429.7,82728.1],[1787071221,105429.5,76649.1],[1787071521,105429.6,76649.1],[1787071821,105429.5,76649.1],[1787072121,105429.3,76649.1],[1787072421,105429.3,76649.2],[1787072721,105429,76649.2],[1787073021,105429,76649.2],[1787073321,105429,76649.3],[1787073621,105429,76649.3],[1787073922,105429,76649.3],[1787074201,105429,76649.3],[1787074521,105429,76649.3],[1787074821,105429,76649.3],[1787075121,105429,76649.3],[1787075421,105429,76649.3],[1787075722,105429,76649.3],[1787076022,105429.2,76649.3],[1787076321,105429.2,76649.3],[1787076621,105429.2,76649.3],[1787076921,105429.2,76649.3],[1787077221,105429.2,76649.3],[1787077522,105429.2,76649.3],[1787077821,105429.2,76649.4],[1787078121,105429.2,76649.4],[1787078421,105429.2,76649.5],[1787078721,105429.2,76649.5],[1787079021,105429.2,76649.5],[1787079322,105429.3,76649.5],[1787079622,105429.3,76649.6],[1787079921,105429.3,76649.6],[1787080221,105429.3,76649.6],[1787080521,105429.3,76649.6],[1787080821,105429.2,76649.6],[1787081121,105429.2,76649.6],[1787081421,105429.2,76649.6],[1787081721,105429.2,76649.6],[1787082021,105429.2,76649.6],[1787082321,105429.4,76649.6],[1787082621,105429.2,76649.5],[1787082921,105429.2,76649.5],[1787083221,105429.2,76649.5],[1787083521,105429.2,76649.5],[1787083821,105429.2,76649.6],[1787084121,105429.4,76649.6],[1787084421,105429.4,76649.6],[1787084722,105429.4,76649.6],[1787085021,105429.4,76649.7],[1787085321,105429.4,76649.7],[1787085621,105429.4,76649.7],[1787085921,105429.4,76649.7],[1787086221,105429.4,76649.7],[1787086521,105429.4,76649.7],[1787086821,105429.4,76649.7],[1787087121,105429.4,76649.7],[1787087422,105429.4,76649.7],[1787087721,105429.4,76649.7],[1787088021,105429.4,76649.7],[1787088321,105429.4,76649.8],[1787088621,105429.4,76649.8],[1787088921,105429.4,76649.8],[1787089201,105429.3,76649.8],[1787089521,105429.3,76649.8],[1787089821,105429.3,76649.8],[1787090121,105429.6,76649.9],[1787090421,105429.3,76649.9],[1787090721,105429.3,76649.9],[1787091021,105429.3,76649.9],[1787091321,105428.9,76650],[1787091621,105428.9,76650],[1787091921,105428.9,76650],[1787092221,105428.5,76650],[1787092521,105428.5,76650],[1787092821,105428.5,76650.2],[1787093122,105428.5,76650.3],[1787093421,105428.5,76650.3],[1787093723,105428.5,76650.3],[1787094021,105428.5,76650.3],[1787094321,105428.8,76650.3],[1787094621,105428.8,76650],[1787094921,105428.8,76650],[1787095221,105428.8,76650],[1787095521,105428.8,76650],[1787095821,105428.8,76650],[1787096121,105428.8,76650],[1787096422,105428.8,76650],[1787096722,105428.8,76650],[1787097021,105428.6,76650],[1787097321,105428.6,76650],[1787097621,105428.6,76650],[1787097921,105428.7,76650],[1787098221,105428.7,76650],[1787098521,105428.7,76650],[1787098821,105428.7,76650],[1787099121,105428.7,76650],[1787099421,105428.7,76650],[1787099722,105428.7,76650],[1787100021,105428.7,76650.1],[1787100321,105428.7,76650.1],[1787100621,105428.7,76650.1],[1787100921,105428.7,76650.1],[1787101221,105428.7,76650.1],[1787101521,105428.7,76650.1],[1787101821,105428.7,76650.1],[1787102126,105427.8,76650.2],[1787102406,105427.8,76650.1],[1787102706,105427.7,76650.1],[1787103006,105427.7,76650.1],[1787103306,105427.7,76650.1],[1787103606,105427.7,76650.1],[1787103906,105427.7,76650.1],[1787104206,105427.7,76650.1],[1787104506,105427.7,76650.1],[1787104806,105427.7,76650.1],[1787105107,105427.7,76650.1],[1787105406,105427.7,76650.1],[1787105706,105427.7,76650.2],[1787106006,105427.7,76650.2],[1787106306,105427.4,76650.2],[1787106606,105427.4,76650.2],[1787106906,105427,76650.2],[1787107206,105427,76650.2],[1787107507,105426.9,76650.2],[1787107806,105426.9,76650.2],[1787108107,105426.9,76650.2],[1787108406,105426.9,76650.2],[1787108706,105426.9,76650.2],[1787109006,105426.9,76650.3],[1787109306,105426.9,76650.4],[1787109606,105426.7,76650.4],[1787109906,105426.7,76650.4],[1787110206,105426.7,76650.4],[1787110507,105426.7,76650.5],[1787110806,105426.7,76650.5],[1787111106,105426.8,76650.5],[1787111426,105426.4,76650.5],[1787111726,105426.4,76650.6],[1787112006,105426.4,76650.6],[1787112306,105426.4,76650.6],[1787112606,105426.4,76650.8],[1787112906,105426.4,78089.6],[1787113206,105426.4,78089.6],[1787113506,105426.4,78089.8],[1787113807,105426.4,78089.8],[1787114106,105426.4,78089.8],[1787114406,105426.4,78089.8],[1787114706,105426.4,78089.8],[1787115006,105426.4,78089.8],[1787115306,105426.4,78089.8],[1787115606,105426.4,78089.8],[1787115906,105426.4,78089.8],[1787116206,105426.4,78089.8],[1787116506,105426.4,78089.8],[1787116806,105426.4,78089.9],[1787117106,105426.4,78089.9],[1787117406,105426.4,78089.9],[1787117706,105426.4,78089.9],[1787118006,105426.4,78089.9],[1787118306,105426.2,78089.9],[1787118606,105426.2,78089.9],[1787118926,105426.2,78089.9],[1787119206,105426.2,78089.8],[1787119506,105426.2,78089.8],[1787119806,105426.2,78089.8],[1787120106,105426.2,78089.8],[1787120406,105426.2,78089.8],[1787120706,105426.2,78089.8],[1787121006,105426.2,78089.8],[1787121306,105426.2,78089.8],[1787121606,105426.2,78089.8],[1787121906,105426.4,78089.8],[1787122207,105426.4,78089.8],[1787122506,105426.4,78089.8],[1787122806,105426.4,78089.8],[1787123106,105426.4,78089.8],[1787123406,105426.4,78089.8],[1787123706,105426.4,78089.8],[1787124006,105426.4,78089.8],[1787124306,105426.4,78089.8],[1787124606,105426.4,78089.8],[1787124906,105426.4,78089.8],[1787125206,105426.4,78089.6],[1787125507,105426.4,78089.6],[1787125826,105426.4,78089.9],[1787126106,105426.2,78089.8],[1787126406,105426.2,78089.6],[1787126707,105426.2,78089.9],[1787127006,105426.2,78089.9],[1787127306,105426.2,78089.9],[1787127606,105426.2,78089.9],[1787127907,105426.2,78089.9],[1787128207,105426.2,78089.9],[1787128507,105426.2,78089.9],[1787128806,105426.2,78089.9],[1787129106,105426.2,78089.9],[1787129406,105426.2,78089.9],[1787129706,105426.2,78089.9],[1787130007,105426.2,78089.9],[1787130306,105426.2,78090],[1787130606,105426.2,78090],[1787130906,105426.2,78090],[1787131207,105426.2,78090],[1787131506,105426.2,78090],[1787131806,105426.2,78090],[1787132106,105426.2,78090],[1787132406,105426.2,78090],[1787132707,105426.2,78090],[1787133006,105426.2,78090],[1787133306,105426.2,78090],[1787133607,105426.2,78090],[1787133907,105426.2,78090],[1787134206,105426.1,78090],[1787134506,105426.1,78090],[1787134806,105426.1,78090],[1787135107,105426.1,78090],[1787135406,105426.1,78090],[1787135706,105426.1,78090],[1787136007,105426,78090],[1787136306,105426,78090],[1787136606,105426,78090],[1787136906,105426,78090],[1787137206,105426,78090],[1787137506,105426,78090],[1787137807,105426,78090],[1787138106,105425.9,78090],[1787138407,105425.9,78090],[1787138706,105425.9,78090],[1787139007,105425.9,78090],[1787139306,105425.9,78090],[1787139607,105425.9,78090],[1787139906,105425.7,78090],[1787140206,105425.7,78090],[1787140507,105425.7,78090],[1787140807,105425.7,78090],[1787141106,105425.7,78090],[1787141406,105425.7,78090],[1787141726,105425.7,78090],[1787142007,105425.7,78090.1],[1787142306,105425.6,78090.1],[1787142606,105425.6,78090.1],[1787142907,105425.5,78090.2],[1787143206,105425.5,78090.2],[1787143506,105425.4,78090.2],[1787143806,105425.4,78090.2],[1787144108,105425.4,78090.2],[1787144406,105425.4,78090.2],[1787144706,105425.4,78090.2],[1787145007,105425.4,63875.8],[1787145307,105425.4,63875.8],[1787145606,105425.4,63875.8],[1787145906,105425.4,63875.8],[1787146206,105425.4,63875.8],[1787146506,105425.4,63875.8],[1787146806,105425.4,63875.8],[1787147107,105425.4,63875.8],[1787147406,105425.4,63875.8],[1787147706,105425.4,63875.8],[1787148006,105425.4,63875.8],[1787148326,105425.4,63875.8],[1787148606,105425.4,63875.8],[1787148907,105425.4,63875.8],[1787149206,105425.4,63875.9],[1787149507,105425.4,63875.9],[1787149806,105425.4,63876],[1787150106,105425.4,63876],[1787150406,105425.5,63876],[1787150707,105425.5,63876],[1787151006,105425.5,63876],[1787151307,105425.5,63876],[1787151606,105425.4,63876],[1787151907,105425.4,63876.2],[1787152206,105425.4,63876.2],[1787152507,105425.4,63876.2],[1787152808,105425.4,63876.2],[1787153106,105425.4,63876.2],[1787153406,105425.4,63876.2],[1787153706,105425.4,65953.6],[1787154006,105425,65953.6],[1787154306,105425,65953.6],[1787154606,105424.6,65953.6],[1787154907,105424.6,65953.6],[1787155506,105424.6,65953.6],[1787155807,105424.6,65953.6],[1787156106,105424.6,65953.6],[1787156406,105424.6,65953.6],[1787156707,105424.6,65953.6],[1787157006,105424.6,65953.6],[1787157306,105424.6,65953.7],[1787157606,105424.6,65953.8],[1787157906,105424.6,65953.7],[1787158206,105424.6,65953.7],[1787158507,105424.6,65953.7],[1787158806,105424.6,65953.7],[1787159126,105424.6,65953.7],[1787159406,105424.4,65953.6],[1787159686,105424.4,65953.6],[1787159986,105424.4,65953.6],[1787160286,105424.4,65953.6],[1787160646,105424.4,65953.6],[1787160946,105424.4,65953.6],[1787161246,105424.3,65953.6],[1787161546,105424.3,65953.6],[1787161846,105424.3,65953.6],[1787162147,105424.3,65953.6],[1787162446,105424.3,65953.6],[1787162747,105424.3,65953.6],[1787163046,105424.3,65953.6],[1787163347,105424.1,65953.6],[1787163646,105424.1,65953.6],[1787163946,105424.1,65953.6],[1787164246,105424.1,65953.6],[1787164546,105424.1,65953.6],[1787164846,105423.9,65953.6],[1787165146,105423.9,65953.6],[1787165446,105423.9,65953.6],[1787165746,105423.9,65953.6],[1787166046,105423.9,65953.6],[1787166347,105423.9,65953.6],[1787166646,105423.9,65953.6],[1787166946,105423.9,65953.6],[1787167246,105423.9,65953.6],[1787167546,105423.9,65953.6],[1787167846,105423.9,65953.6],[1787168146,105423.9,65953.6],[1787168446,105423.9,65953.6],[1787168746,105423.9,65953.6],[1787169046,105423.9,65953.6],[1787169346,105423.9,65953.6],[1787169646,105423.9,65953.6],[1787169946,105423.9,65953.6],[1787170246,105423.9,65953.6],[1787170546,105423.9,65953.6],[1787170846,105423.9,65953.6],[1787171446,105423.9,65953.6],[1787171746,105423.9,65953.7],[1787172046,105423.9,65953.6],[1787172346,105423.9,65953.6],[1787172646,105423.9,65953.6],[1787172946,105423.9,65953.7],[1787173246,105423.9,65953.7],[1787173546,105423.9,65953.7],[1787173846,105423.6,65953.7],[1787174146,105423.6,65953.7],[1787174446,105423.6,65953.7],[1787174746,105423.6,65953.7],[1787175046,105423.6,65953.7],[1787175346,105423.6,65953.7],[1787175646,105423.6,65953.7],[1787175946,105423.6,65953.7]],"hourly":[],"daily":[]}}