{"bazaar":{"raw":[[1786399221,148752.4,133111.6],[1786399521,148997.2,133111.4],[1786399821,148973.2,133111.3],[1786400121,147188,133111.3],[1786400421,147188,133111.1],[1786400721,147188,133111.1],[1786401021,147188,133111.1],[1786401321,147601.1,133111.6],[1786401621,150505.8,133111.4],[1786401922,148005.3,133111.5],[1786402221,147878.3,133109.9],[1786402521,147878.3,133109.9],[1786402821,147878.2,133109.9],[1786403121,152188.3,133109.9],[1786403421,152422.8,133109.9],[1786403721,152422.8,133109.9],[1786404021,152422.9,133110.1],[1786404321,152422.9,133110.1],[1786404621,152423.1,133110.1],[1786404921,152423,133110.1],[1786405221,152424,133110.2],[1786405521,152424.1,133110.2],[1786405821,152424.5,133110.2],[1786406121,152425,133110.2],[1786406421,152425,133110.4],[1786406721,152425,133110.4],[1786407021,152425,133110.4],[1786407321,152426.9,133110.4],[1786407621,152427.5,133110.6],[1786407922,152427.5,133110.6],[1786408221,154259.4,133110.6],[1786408521,154259.4,134168],[1786408821,154259.4,134168.2],[1786409121,154259.4,134168.3],[1786409421,154827,134168.1],[1786409721,154885.8,134168.1],[1786410021,154949.7,134168.1],[1786410321,154939.8,134168.1],[1786410623,155000,134168.3],[1786410921,155000,134168.3],[1786411221,155000,134168.3],[1786411521,155000,134168.1],[1786411821,155000,134168.1],[1786412121,155000,134168.1],[1786412421,155000,134168.1],[1786412721,155000,134168.4],[1786413021,155000,134168.4],[1786413321,155000,134168.4],[1786413621,154999.9,134168.4],[1786413921,154999.9,134168.4],[1786414221,154999.6,134168.4],[1786414521,154999.7,134168.4],[1786414821,154999.7,134168.4],[1786415121,154999.7,134168.4],[1786415421,154999.7,133577],[1786415721,154999.6,133254.4],[1786416021,154999.7,133498.1],[1786416322,155000,134168.2],[1786416621,155000,134168.2],[1786416922,155949.1,134168.2],[1786417223,156235.1,134168.2],[1786417521,156294,134168.2],[1786417821,156294,134168.2],[1786418121,156294,134168.2],[1786418421,156293.7,134168.2],[1786418721,156293.7,133559],[1786419021,156293.7,133423.7],[1786419321,156293.5,134168.1],[1786419621,156294,134168.1],[1786419921,158550,134168.1],[1786420221,158549.9,134168.3],[1786420521,158549.9,134168.3],[1786420822,158344.8,134168.3],[1786421121,156111.2,134168.3],[1786421421,156111,134168.3],[1786421721,156111.2,134168.4],[1786422021,156111.2,134168.5],[1786422321,156111.2,134168.5],[1786422621,156111.1,134168.4],[1786422921,156111.1,134168.4],[1786423221,156110.8,134168.4],[1786423521,153916.2,134168.5],[1786423821,153916,134168.5],[1786424121,153916.1,134168.6],[1786424421,153916.1,134168.6],[1786424721,153915.8,134168.6],[1786425021,153915.3,134168.4],[1786425321,153915.3,134168.4],[1786425621,153914.9,134168.4],[1786425921,153914.9,134168.4],[1786426221,153914.8,134168.4],[1786426522,153914.9,134168.4],[1786426821,153914.5,134168.4],[1786427121,153914.4,134168.5],[1786427421,153913.8,134168.5],[1786427721,153913.8,134168.5],[1786428021,153915.5,133110.1],[1786428321,153915.7,133110.1],[1786428621,153915.7,133110.1],[1786428921,153915.7,133110.2],[1786429221,153915.5,133110.3],[1786429521,153915.4,133110.4],[1786429821,153915.4,133110.5],[1786430121,153915.5,133110.6],[1786430421,153915.6,133110.7],[1786430721,153915.4,133110.6],[1786431021,153915,133110.6],[1786431322,153915,133110.6],[1786431621,153915,133110.6],[1786431921,153914.3,133110.7],[1786432221,153914,133110.9],[1786432521,153914,133111],[1786432821,153913.8,133111],[1786433121,153913.6,133111.1],[1786433421,153913.5,133111.3],[1786433721,153913.8,133111.3],[1786434021,153913.4,133111.3],[1786434322,153913.1,133111.3],[1786434621,153912.8,133111.3],[1786434921,153913.1,133111.5],[1786435221,151832.9,133111.6],[1786435521,151832.9,133111.5],[1786435821,151832.9,133109.9],[1786436121,149960.5,133110],[1786436421,149960.5,133110],[1786436722,149960.5,133110],[1786437021,149960.5,133110.1],[1786437321,153913.1,133110],[1786437621,153913.1,133110.4],[1786437921,153912.8,133110.4],[1786438221,153912.8,133110.5],[1786438521,153912.6,133110.6],[1786438821,153912.9,133110.7],[1786439121,153913.8,133110.8],[1786439421,153913.8,133110.9],[1786439721,153913.8,133110.7],[1786440021,153915.3,133110.7],[1786440321,153915.5,133110.7],[1786440621,153915.5,133110.5],[1786440921,153915.5,133110.4],[1786441221,153915.7,133110.4],[1786441521,153916.1,133110.5],[1786441821,153916,133110.5],[1786442121,153915.9,133110.5],[1786442421,153915.9,134150.8],[1786442721,151939.2,134150.8],[1786443021,151939.2,134150.8],[1786443321,151939.2,134150.9],[1786443621,153793,134151],[1786443921,153915.8,134151],[1786444222,153915.7,134151],[1786444521,151939.2,134151],[1786444821,151939.2,134151],[1786445121,151939.2,134151],[1786445421,153915.8,134151],[1786445722,153915.8,134151],[1786446021,153915.8,134151],[1786446321,151939.2,134151],[1786446621,151939.2,134150.8],[1786446922,151939.2,134150.8],[1786447221,151939.2,134150.8],[1786447522,153915.8,134150.8],[1786447822,153915.8,134150.8],[1786448121,153915.9,134150.8],[1786448421,153916,134151.1],[1786448721,153916,134151.1],[1786449021,153916,134151.1],[1786449321,153916,134151.2],[1786449621,153916,134151.2],[1786449922,153915.9,134151.3],[1786450221,153915.9,134151.4],[1786450521,153915.9,134151.6],[1786450821,153916.1,134151.6],[1786451121,153916,134151.6],[1786451421,153916.1,134151.6],[1786451721,153916.1,134151.2],[1786452021,153915.9,134151.2],[1786452322,153916.1,134151.2],[1786452621,152985.9,134151.2],[1786452921,151939.4,134151.6],[1786453222,151939.4,134151.7],[1786453521,151939.2,134151.7],[1786453821,151939.4,134151.8],[1786454121,151939.4,134151.8],[1786454421,158340.4,134151.8],[1786454721,158340.4,134151.8],[1786455021,158340.4,134151.8],[1786455321,156110.1,134151.7],[1786455621,156110.1,134151.7],[1786455921,156860.8,134151.7],[1786456221,158550,135478],[1786456521,158550,137799.1],[1786456821,158549.9,137799.1],[1786457121,158549.8,134151.7],[1786457421,158550,134151.8],[1786457721,161058.8,134151.7],[1786458021,161058.7,134151.7],[1786458321,161058.8,134151.7],[1786458621,161058.7,134151.7],[1786458921,161058.5,134151.1],[1786459221,161058.5,133110],[1786459521,161058.6,133110.2],[1786459821,160992.8,133110.2],[1786460121,161058.7,133110.2],[1786460421,161058.7,135904.8],[1786460721,161058.8,133109.9],[1786461021,161058.8,133110.2],[1786461321,161058.8,133110.1],[1786461621,161058.7,137799.2],[1786461921,161058.7,137799.2],[1786462222,161058.1,133110.1],[1786462521,161058.1,133110.1],[1786462821,161058,133110.1],[1786463121,161057.9,133110.1],[1786463421,159453.9,137889.2],[1786463722,173466.9,137889.2],[1786464021,180899.8,137889.2],[1786464322,180899.6,137889.2],[1786464621,180899.8,137889.2],[1786464922,192000,137889.2],[1786465221,186588.7,137889.3],[1786465522,191999.8,138999],[1786465822,191999.8,138999],[1786466121,191999.5,138999],[1786466421,191999.7,138999.1],[1786466721,191578.7,138999.3],[1786467021,191999.6,138999.4],[1786467321,191999.3,138999.4],[1786467622,191999.1,138999.6],[1786467922,191998.6,138999.6],[1786468221,191998.1,138999.7],[1786468521,191998.1,138999.8],[1786468821,191997.8,138999.9],[1786469121,191997.8,138999.8],[1786469422,191998.1,138999.8],[1786469722,191998.1,139000],[1786470021,191998.1,138999.9],[1786470321,191870.7,139000.1],[1786470621,191998.2,139000.1],[1786470922,191997.3,139000.1],[1786471221,191996.9,138999.8],[1786471521,186697,138999.8],[1786471821,186464.2,138999.7],[1786472121,186696.4,138420.1],[1786472421,177600.4,133109.9],[1786472721,186696.7,133110],[1786473021,186611.5,133110],[1786473321,186696.3,133110.2],[1786473622,186695.6,133110],[1786473921,186695,120015],[1786474221,186695,120015],[1786474521,186694.7,114028.4],[1786474821,179427.6,114028.6],[1786475121,179427.4,114028.5],[1786475421,179427,114028.4],[1786475721,179426.6,114028.5],[1786476021,179425.6,114029.1],[1786476321,179425,114029],[1786476621,179424.4,114029.1],[1786476922,179424.4,114029],[1786477221,179424.3,114029.2],[1786477521,179424.1,114029.2],[1786477822,179422.9,114029.3],[1786478121,179422.9,114029.3],[1786478421,179421.1,114029],[1786479021,172881.3,114029.1],[1786479321,172880.8,114029.2],[1786479621,172880.3,114028.6],[1786479922,172879.7,114028.9],[1786480221,172879.7,114029],[1786480521,172878.4,114028.8],[1786480821,172878.4,114028.9],[1786481121,172877.6,114028.9],[1786481421,161696.1,114028.9],[1786481721,156255.3,114029.1],[1786482021,156929,114029.1],[1786482321,156929,114028.9],[1786482621,156928.4,114029.2],[1786482922,156928.1,114029.2],[1786483221,152637.3,114029.5],[1786483521,145300.8,114029.5],[1786483821,145300.3,114029.4],[1786484122,145300.1,114029.5],[1786484422,139357.9,114029.6],[1786484721,139357.9,114029.7],[1786485021,139357.8,114029.2],[1786485321,139357.7,114029.2],[1786485621,139356.1,114029.1],[1786485921,136822.7,114028.7],[1786486221,136821.7,114028.6],[1786486521,136821.3,114028.2],[1786486821,136821.1,114028.2],[1786487121,136819.9,90001.4],[1786487421,136819.6,90001.4],[1786487721,136818.5,90001.5],[1786488021,136818.6,90001.5],[1786488321,136818.4,90001.5],[1786488621,136818.2,90001.6],[1786488921,136817.6,90001.6],[1786489221,131170.2,90001.9],[1786489521,114999.9,90002],[1786489821,130348.5,90002.1],[1786490121,136817.7,90002.2],[1786490421,136817.5,90001.9],[1786490721,136817.3,90001.8],[1786491021,136817.3,90001.9],[1786491322,136817.3,90002],[1786491621,136817.1,90002.4],[1786491921,136817.1,90002.3],[1786492221,136816.6,90002.3],[1786492521,136816.6,90002.4],[1786492821,136817,90002.8],[1786493122,136817,90002.8],[1786493421,136817,90002.8],[1786493721,136817,90003.1],[1786494021,136817,90003.1],[1786494321,136817.1,90003.1],[1786494621,136817.1,90003.1],[1786494921,136817.1,90003.1],[1786495221,136817.1,90003.1],[1786495521,136817.1,90003.1],[1786495821,136817.1,90002.8],[1786496121,136817.1,90002.9],[1786496421,136817.1,90002.9],[1786496721,136817.2,90003.1],[1786497021,136817.2,90002.9],[1786497321,136817.5,90002.8],[1786497621,136816.9,90002.8],[1786497921,136816.9,90002.8],[1786498221,136816.8,90002.8],[1786498521,136817.4,90002.8],[1786498821,136817.4,90003],[1786499121,136817.4,90003.1],[1786499421,136817.7,90003.1],[1786499721,136817.7,90003.1],[1786500021,136817.4,90003.3],[1786500321,136817.3,90003.3],[1786500621,136817.1,90003.3],[1786500921,136817.1,90003.5],[1786501221,136817,90003.7],[1786501521,136817.4,90003.9],[1786501821,136817,90004.3],[1786502121,136817,90004.4],[1786502421,136816.8,90004.5],[1786502721,136817.1,90005],[1786503021,136817.1,90006.1],[1786503321,136816.3,90006.1],[1786503621,136816.3,90006.1],[1786503921,136815.8,90006.1],[1786504221,136815.7,90006.3],[1786504521,136815.1,90006.3],[1786504821,133712.3,90006.2],[1786505121,135577.9,90006.5],[1786505421,132653.1,90006.7],[1786505721,133097.3,90007.1],[1786506021,129999.9,90007.3],[1786506321,129999.9,90006.8],[1786506621,129999.9,90006.7],[1786506921,129999.5,90006.5],[1786507221,129999.4,90006.5],[1786507521,129999.2,90506.4],[1786507822,129998.2,90506.4],[1786508121,129998.2,90529.5],[1786508421,129998,90006.7],[1786508721,129998.2,90006.7],[1786509021,129997.9,90006.9],[1786509321,129997.5,90006.9],[1786509621,129996.6,90007.1],[1786509921,119999.9,90007.6],[1786510221,115605,90007.6],[1786510521,108581.4,90007.5],[1786510821,108386.4,90007.5],[1786511121,94999.6,90007.6],[1786511421,94999.6,90007.6],[1786511721,107359.6,90007.7],[1786512021,94999.6,90007.6],[1786512321,94999.2,90005.9],[1786512621,94999.1,90003.7],[1786512921,94998.8,90003.8],[1786513221,94998.3,90003.8],[1786513521,94998.1,90253.5],[1786513821,94998.2,90253.5],[1786514121,94997.5,90253.5],[1786514421,94996.7,90027.8],[1786514721,94996.3,90003.8],[1786515021,94996.5,90003.9],[1786515321,94996.5,90003.9],[1786515621,94996.5,90003.9],[1786515921,94996.8,90003.8],[1786516222,94996.3,90003.8],[1786516521,94996.5,90003.8],[1786516821,94996.1,90003.8],[1786517122,94996.1,90003.7],[1786517422,94996.1,90003],[1786517721,94995.6,90003],[1786518021,94995.6,90003],[1786518321,94992,90003],[1786518621,94887.5,90003],[1786518921,94904,90003],[1786519221,94973,90002.3],[1786519521,94495.6,64496.4],[1786519821,94495.2,64496.4],[1786520121,94495,64496.5],[1786520421,94495,64496.5],[1786520721,94495,64496.5],[1786521021,94495,64496.7],[1786521321,94494,64496.4],[1786521621,94493.9,64496.5],[1786521921,94493.9,64496.5],[1786522221,94493,64496.4],[1786522521,94492.2,64496.4],[1786522821,94491.9,64496.4],[1786523121,94491.7,57866.9],[1786523421,94491.5,57867.2],[1786523721,94490.9,57867.2],[1786524021,94490.2,57867.2],[1786524321,94490.2,57867.2],[1786524621,94490.2,57867.2],[1786524921,94490.2,57867.3],[1786525221,94490.3,57867.7],[1786525521,94491.2,57868],[1786525821,94491.5,57868],[1786526121,94492.4,57868.3],[1786526422,94492.4,57868],[1786526721,94492.4,57868.3],[1786527021,94493.6,57868.2],[1786527321,94493.5,57868.5],[1786527621,94493.9,57868.6],[1786527921,94494,57868.7],[1786528221,94493.9,57868.7],[1786528521,94493.9,57868.6],[1786528821,94493.9,57868.6],[1786529121,94493.9,57868.6],[1786529421,94494,57868.6],[1786529721,94494,59699.9],[1786530021,91014.2,59699.9],[1786530322,91014.2,59700],[1786530621,91014.2,59700],[1786530921,91778.8,61266.3],[1786531221,93502.4,61267.2],[1786531521,94203.9,61267.6],[1786531821,94494,59700.4],[1786532121,94494,59700.3],[1786532421,94906.5,59700.4],[1786532721,94902.7,59700.4],[1786533021,94912,59700.4],[1786533321,94910.3,59700.4],[1786533621,94935.1,59700.4],[1786533921,94909.4,59700.7],[1786534221,94995.2,59700.9],[1786534521,94995.2,59700.9],[1786534821,94995.2,59701.1],[1786535121,94995.2,59701.4],[1786535421,94995.2,59701.7],[1786535721,94995.2,59701.7],[1786536021,94995.2,59701.8],[1786536321,94995.2,59702],[1786536622,94995.2,59702.4],[1786536921,94995.2,59702.6],[1786537221,94994.7,59702.8],[1786537521,94995.1,59702.9],[1786537821,94995.2,59704],[1786538121,94995.2,59703.4],[1786538421,94995.1,59703.4],[1786538721,94995.1,59703.4],[1786539021,94995.1,59703.4],[1786539321,94995.1,59703.4],[1786539621,94995.1,59703.3],[1786539921,94995.2,59703.5],[1786540221,94995.2,59703.5],[1786540521,94995.2,59703.5],[1786540821,94995.2,59703.5],[1786541121,94995.3,59703.7],[1786541421,94995,59703.8],[1786541721,94995,59704.1],[1786542021,94995,59704.1],[1786542321,94995,59704.2],[1786542621,94573.6,59704.3],[1786542921,94506.3,59704.5],[1786543221,94995.8,59704.9],[1786543521,94995.9,59705.5],[1786543821,94996,59706],[1786544121,94996.1,59706.2],[1786544421,94998.3,59706.2],[1786544722,94998.4,59706.1],[1786545022,94998.4,59706.2],[1786545321,94998.5,59706.4],[1786545622,94998.5,59706.4],[1786545921,129997.7,61471.3],[1786546221,129997.7,61471.6],[1786546521,129997.5,61472.5],[1786546821,129997.3,61472.7],[1786547122,123144.7,61472.7],[1786547421,114433.1,61472.7],[1786547721,111426.5,61473],[1786548021,111426.4,61473],[1786548321,111426.1,61473.2],[1786548622,111426.1,61473],[1786548922,111426.2,61473.8],[1786549221,111426.3,61474],[1786549521,111426.1,61474],[1786549821,111111.1,61474.4],[1786550121,111110.8,61474.4],[1786550421,111111.1,61474.4],[1786550721,111111.1,61474.6],[1786551021,111111,61474.6],[1786551322,111111,61474.9],[1786551621,111110.5,61475],[1786551922,111111.1,61475],[1786552221,111111.1,63083.7],[1786552521,111111.1,63957.1],[1786552821,111111,63957.1],[1786553121,111426.4,63957.1],[1786553421,111426.2,63957.3],[1786553722,111426.4,63957.4],[1786554021,111426.3,63957.4],[1786554322,122485.4,63957.4],[1786554621,122513.7,63957.4],[1786554921,123144.7,63957.3],[1786555221,123144.7,66917.5],[1786555521,123144.7,66588.6],[1786555821,123144.3,66917.5],[1786556121,123144.3,66917.5],[1786556421,123144.7,66917.7],[1786556721,123144.7,66917.5],[1786557022,123144.7,66917.7],[1786557321,123144.7,66917.8],[1786557601,123144.7,66918.2],[1786557921,123144.6,66918.2],[1786558222,123143.8,66918.7],[1786558522,123143.2,66918.7],[1786558821,123143.6,66918.7],[1786559121,123144.6,66918.9],[1786559421,123143.6,69730.2],[1786559721,123143.6,69730.2],[1786560021,123143.6,68324.5],[1786560321,123143.6,69730.6],[1786560622,123143.6,69730.6],[1786560922,123143.6,69730.6],[1786561221,123143.6,69730.6],[1786561521,123143.6,69730.6],[1786561821,123143.4,69730.6],[1786562121,123144.6,69731],[1786562421,123144.7,69731],[1786562721,123144.7,69731],[1786563021,122360.9,69731],[1786563321,117803.1,69731],[1786563621,117803.1,69731.1],[1786563922,117803.1,69731.1],[1786564221,117803.1,71036.8],[1786564521,117803.1,70787.2],[1786564821,117803.1,72134.8],[1786565121,119913,72135.1],[1786565421,119999.9,72135.6],[1786565721,120000,72604.7],[1786566021,120000,72544.9],[1786566321,115452.7,74530],[1786566621,119999.7,74530.4],[1786566921,119998.9,74530.8],[1786567222,119999.8,74530.9],[1786567521,119999.6,74530.9],[1786567821,119999.5,74531.1],[1786568121,119999.5,74531.3],[1786568421,119999.5,75797.8],[1786568721,119999.5,75737.1],[1786569021,119999.5,75668.6],[1786569321,119999.2,74610.1],[1786569621,119999.2,70588.3],[1786569921,119999.4,71799],[1786570221,119999.8,69731.1],[1786570522,123144.7,69731.2],[1786570821,129999.9,69731.2],[1786571121,129999.9,69731.2],[1786571421,129999.7,69731.1],[1786571721,129999.8,69731],[1786572021,129999.8,69731],[1786572322,129999.8,69731.1],[1786572621,123972.9,69730.7],[1786572921,123972.9,69730.7],[1786573221,123972.3,69730.6],[1786573521,118547.8,69730.6],[1786573821,118547.8,69730.4],[1786574121,118547.8,69730.6],[1786574421,118547.6,69730.7],[1786574721,118547.4,69730.3],[1786575021,123971.9,69730.4],[1786575321,123971.9,69730.4],[1786575622,123971.7,69730.9],[1786575921,123971.6,69730.9],[1786576221,123971.1,69731.2],[1786576521,123970.3,69730.9],[1786576821,123969.8,69730.9],[1786577121,123970.2,69731.1],[1786577421,123970.2,69731.1],[1786577721,123968.9,69731.1],[1786578021,123968.9,69730.9],[1786578321,123968.7,69730.9],[1786578621,109379,69730.7],[1786578921,99999.7,69730.7],[1786579221,99999.4,69730.7],[1786579521,99999.3,69730.7],[1786579821,99999.3,69730.7],[1786580101,123969,69730.7],[1786580421,123969.4,69731],[1786580721,130000,69731.4],[1786581022,130000,69731],[1786581321,129999.8,69731.2],[1786581621,133533.3,69731.3],[1786581921,129999.9,69731.3],[1786582221,138786.1,69731.3],[1786582521,139356.6,69731.3],[1786582821,139355.7,69731.4],[1786583121,139355.6,69731.4],[1786583421,139356.4,69731.4],[1786583721,139355.5,73212.7],[1786584022,149911.3,73212.8],[1786584321,150000,73213.2],[1786584622,150000,73213.5],[1786584921,150000,73213.6],[1786585221,149999.8,73213],[1786585521,150000,73834],[1786585822,149999.8,77053.3],[1786586121,149999.5,77053.3],[1786586421,149999.5,77053.3],[1786586721,149999.6,77053.3],[1786587021,149999.8,77053.8],[1786587321,149999.8,77053.8],[1786587621,149999.5,80701.3],[1786587921,149999.7,80701.3],[1786588221,149999.5,80701.5],[1786588521,149999.3,80701.8],[1786588821,149999.1,80701.8],[1786589121,149998.8,80701.8],[1786589421,149998.1,80701.8],[1786589721,143067.4,80701.8],[1786590021,143067.2,80701.8],[1786590321,149997,80701.9],[1786590621,149997,80702.3],[1786590921,149996.7,80702.5],[1786591201,149996.2,80702.7],[1786591521,149995.6,80702.7],[1786591821,149994.9,81295.4],[1786592121,149996.1,84167.7],[1786592421,149996.1,84168],[1786592721,149995.8,84168.7],[1786593021,149996,84169.3],[1786593321,149995.9,95000.2],[1786593621,149995.9,95000.5],[1786593921,149995.8,95000.6],[1786594221,149996,95001.1],[1786594521,149996,95001.1],[1786594821,149995.9,95001.1],[1786595121,149995.7,95001.1],[1786595421,149995.9,95001.1],[1786595721,149997.8,95001.5],[1786596021,149998.2,95001.5],[1786596321,149997.9,95001.9],[1786596621,149997.9,95001.9],[1786596921,149999.8,95001.8],[1786597221,149999.8,95002.2],[1786597521,149999.9,95002.2],[1786597821,149999.5,95002.2],[1786598121,149999.2,95002.2],[1786598421,149999,95002.3],[1786598721,149998.7,95002.3],[1786599021,149998.7,95002.3],[1786599321,149997.8,95002.6],[1786599621,149998.2,95002.6],[1786599921,149998.6,95002.6],[1786600221,149999.9,95002.6],[1786600521,149999.9,95002.6],[1786600821,149999.9,95002.6],[1786601121,149999.9,95272.6],[1786601421,149999.9,95002.7],[1786601721,149999.9,95002.6],[1786602021,149999.8,95002.6],[1786602321,149999.4,95002.6],[1786602621,149999.4,95002.6],[1786602921,149999.4,95002.6],[1786603221,149999.1,95002.6],[1786603521,149998.5,95002.6],[1786603821,149998.7,95808.7],[1786604121,149998.5,95774.6],[1786604421,149998.9,95002.6],[1786604721,149999.4,95002.7],[1786605021,149999.5,95002.7],[1786605321,149999.5,95002.7],[1786605621,149999.2,95002.6],[1786605922,149999,95002.7],[1786606221,149998.8,95002.7],[1786606521,149999,95002.7],[1786606821,149998.7,95002.7],[1786607121,149998.4,95002.7],[1786607421,149998.4,95002.7],[1786607721,149998.5,95002.7],[1786608021,149998.7,95002.7],[1786608321,149998.8,95002.7],[1786608621,144499,95002.7],[1786608921,144499,95002.7],[1786609221,144499,95002.7],[1786609521,144498.8,95002.7],[1786609821,144498.6,95002.7],[1786610121,144498.6,95003],[1786610421,144498.6,95003],[1786610721,144498.8,95003],[1786611021,144498.6,95324.4],[1786611321,144498.7,95003],[1786611621,142122.8,95003],[1786611921,144498.5,95003],[1786612221,144498.4,95003],[1786612521,144498,95003.1],[1786612821,144498.4,95003.1],[1786613121,144498.4,95281.2],[1786613421,144498.4,96582],[1786613721,144498.8,95003.4],[1786614021,144498.5,95003.9],[1786614321,144498.5,95004.1],[1786614621,144498.4,95004.1],[1786614921,144498.7,95004.1],[1786615221,144498.5,95004.1],[1786615521,144498.5,95004.3],[1786615821,144498.7,95004.3],[1786616121,144498.7,95004.3],[1786616421,144498.6,95004.3],[1786616722,144498.5,95004.3],[1786617021,144498.5,95004.3],[1786617321,144498.6,95004.5],[1786617621,144498.6,95004.5],[1786617921,144498.7,95004.3],[1786618221,144498.8,95004.3],[1786618521,144498.6,95004.3],[1786618821,144498.4,95004.3],[1786619122,144498.4,95004.3],[1786619421,144203.2,95004.3],[1786619721,144498.4,95004.3],[1786620021,144261.6,95004.3],[1786620321,144498.4,95004.3],[1786620621,144498.4,95004.3],[1786620921,144498.1,95004.5],[1786621221,144498.2,95004.2],[1786621522,144498,95004.2],[1786621821,144498.1,95004.3],[1786622121,144497.9,95004.2],[1786622421,144497.9,95004],[1786622721,144498.1,95004.2],[1786623021,144498.2,95004.2],[1786623321,144498.4,95004.2],[1786623621,144498.4,95004.2],[1786623921,150000,95004.2],[1786624222,150000,95004.2],[1786624522,149999.9,95004.5],[1786624821,149999.8,95004.5],[1786625122,150000,95005.2],[1786625421,150000,95005.2],[1786625721,149999.9,95005.4],[1786626021,150000,97755.6],[1786626321,150000,97756.3],[1786626621,150000,97756.5],[1786626921,150000,97757.3],[1786627221,150000,97757.3],[1786627522,149999.9,97757.6],[1786627821,191998,97758.3],[1786628121,191997.7,97758.6],[1786628421,191997.8,97758.6],[1786628721,191997.7,97759.2],[1786629021,191997.6,97759.8],[1786629322,191997.8,97760.4],[1786629621,191997.8,97760.4],[1786629921,191997.8,97761.2],[1786630223,191665.2,97761.3],[1786630521,191998,102843.1],[1786630821,191997.7,101161.2],[1786631121,191997.2,111994.7],[1786631421,191996.9,116117.4],[1786631721,191996.2,125394.2],[1786632021,191995.6,125395],[1786632321,191995.3,125395.1],[1786632621,191998.2,125395.2],[1786632901,191998.1,125395.2],[1786633221,213419.9,125395.2],[1786633521,999999.7,130502.8],[1786633821,913165.2,131667.6],[1786634121,835014.9,131670.3],[1786634421,835014,131669.7],[1786634721,764679.9,131671.3],[1786635021,704543.4,146441.2],[1786635321,479999.6,156543.5],[1786635621,199999.7,146356.5],[1786635921,199998.4,144780],[1786636222,196329.7,130869.7],[1786636522,196329.3,130337.6],[1786636821,196328.6,125394.8],[1786637121,196327.7,116327.5],[1786637421,193371.8,115214],[1786637722,189233.3,118386],[1786638022,189233.2,128587.4],[1786638321,189233.8,128587.4],[1786638622,189233.9,128587.5],[1786638921,196327.5,128587.5],[1786639221,196326.9,128587.5],[1786639521,189552.6,128587.7],[1786639822,189551.6,127150.8],[1786640121,189551.1,127121.5],[1786640421,183454.1,128588.1],[1786640722,183454.1,128588.1],[1786641021,183138.4,128588.1],[1786641321,177967,128588.1],[1786641621,177966.7,128588.1],[1786641921,177966.1,128588.5],[1786642221,177966.3,128588.5],[1786642522,177966.3,128588.6],[1786642821,177965.9,128588.8],[1786643121,177965.2,128588.6],[1786643421,177964.7,128588.7],[1786643721,177963.8,128589.3],[1786644021,177963.7,128589.1],[1786644321,177962.9,128589.6],[1786644621,177962.4,128589.6],[1786644921,173024.8,128589.6],[1786645221,173024.2,128589.6],[1786645521,173023.9,128589.6],[1786645821,173023.8,128589.3],[1786646121,173023.5,128589.3],[1786646421,173023,128589.3],[1786646722,168579.5,128589.3],[1786647021,168578.9,128589.3],[1786647321,168579.1,128589.3],[1786647621,164579.8,128589.4],[1786647921,160980.8,128589.6],[1786648222,160980.2,128589.6],[1786648522,160979.5,128589.7],[1786648821,160979.1,128589.7],[1786649122,160978.6,128589.7],[1786649421,160978.1,128589.7],[1786649721,160977.5,128589.7],[1786650021,160977.3,128590],[1786650321,160976.8,128590],[1786650622,157737.7,128590],[1786650921,157736.6,128590],[1786651221,157736,128590],[1786651521,157736,128590],[1786651821,157735.5,128590],[1786652121,157734.9,128590],[1786652422,157734.1,128590],[1786652721,157734.1,128590.1],[1786653022,157734.1,128590.1],[1786653322,157734.1,128590],[1786653622,154819.1,128590],[1786653921,154818.4,128969.1],[1786654221,154817.8,129901.6],[1786654521,154817.3,129901.6],[1786654822,154817.2,129901.7],[1786655121,154817.3,129901.7],[1786655421,154817.3,130481.6],[1786655721,154817.3,130439.5],[1786656021,152449.9,130195.4],[1786656321,152449.9,130181.6],[1786656622,152449.9,130181.6],[1786656921,152449.9,130174.5],[1786657221,152449.3,130013.9],[1786657521,151564.6,129971.5],[1786657821,152420.9,129901.6],[1786658121,153797.7,128860.8],[1786658421,154184,128590],[1786658721,154042,128590],[1786659021,154070.4,128590],[1786659321,153913.4,128590],[1786659621,154817.5,128590],[1786659921,154817.5,128590],[1786660221,154817.5,128590],[1786660521,154817.5,128590],[1786660821,154817.4,128590],[1786661121,154817.4,128590],[1786661422,154817.5,128590],[1786661721,154817.5,128590],[1786662022,154573.9,128590],[1786662321,152193.9,128590],[1786662622,153699.6,128590],[1786662921,154145.3,128590],[1786663221,152193.7,128589.9],[1786663521,152193.7,128589.9],[1786663821,152193.8,128589.9],[1786664121,152193.9,128589.9],[1786664421,149833,128589.9],[1786664721,149832.9,128589.9],[1786665021,149832.7,128589.9],[1786665321,149832.8,128589.9],[1786665621,149832.6,128589.9],[1786665921,149832.6,128589.9],[1786666221,147708.3,128590.1],[1786666521,147708,128590.1],[1786666821,147708,128590.1],[1786667121,147707.8,128590.1],[1786667421,147707.8,128589.9],[1786667721,147707.8,128590.4],[1786668021,147708,128590.6],[1786668321,147708.1,128590.6],[1786668621,147708,128640.5],[1786668921,147708,128650.9],[1786669221,145796.1,128590.5],[1786669521,145796,128590.8],[1786669821,145796,128590.8],[1786670121,145795.9,128590.9],[1786670421,145795.9,128590.9],[1786670721,144075.1,128591],[1786671021,145041.1,128591],[1786671321,145670.3,128591],[1786671621,145670.3,128591],[1786671921,145795.8,128591],[1786672221,145795.8,128591],[1786672521,145795.8,128591],[1786672821,145795.8,128591],[1786673121,145795.7,128591],[1786673421,145795.8,128591],[1786673721,145795.8,128591],[1786674021,145795.9,128591],[1786674322,145796,128591],[1786674621,145796,128591],[1786674921,145796,128591],[1786675221,145795.8,128591],[1786675521,145795.6,128591],[1786675821,145795.8,128591],[1786676121,145796,128591.1],[1786676421,145796,128591.5],[1786676721,145796,128591.5],[1786677021,145796.1,128591.5],[1786677321,145795.9,128591.5],[1786677621,145795.8,128591.6],[1786677921,145795.7,128591.6],[1786678221,145795.7,128591.7],[1786678521,145795.7,128591.7],[1786678821,145795.7,128591.8],[1786679121,145795.7,128592],[1786679421,145795.7,128592.2],[1786679721,145795.7,128591.9],[1786680021,145795.4,128591.9],[1786680322,145795.2,128591.9],[1786680621,145795.1,129045.5],[1786680921,145795,128916.5],[1786681221,145795.6,128916.5],[1786681522,145795.6,128912.1],[1786681821,145795.2,129222.2],[1786682122,145795.2,129160.1],[1786682421,145795.2,129191.4],[1786682722,145795,129191.4],[1786683021,145794.9,129176.6],[1786683321,145406.1,129176.6],[1786683622,145630,129452.6],[1786683921,144160.5,129452.8],[1786684221,145533.7,129452.7],[1786684521,144160.5,129452.7],[1786684821,145580.2,129452.7],[1786685122,145794.9,129452.7],[1786685422,145794.9,129452.7],[1786685721,145794.9,129452.7],[1786686021,145794.9,129452.7],[1786686321,145794.7,129452.7],[1786686621,145794.7,129452.7],[1786686921,145794.7,129186.7],[1786687221,145794.7,129176.6],[1786687521,145794.7,129202.8],[1786687822,145794.7,129198.4],[1786688122,145794.7,129198.4],[1786688421,145794.7,129452.9],[1786688721,145794.4,129453],[1786689021,145794.4,129453],[1786689322,145794.2,129453],[1786689621,145794.2,129453],[1786689921,145794.2,129131.3],[1786690221,145794.2,129131.3],[1786690521,145794.2,128611.3],[1786690821,145794,128590.7],[1786691121,145794.1,128590.7],[1786691421,145793.9,128590.7],[1786691721,145793.9,128590.7],[1786692021,145793.5,128590.7],[1786692321,145793.6,128590.7],[1786692621,145793.4,128590.6],[1786692921,145794,128591.4],[1786693221,145794,128591.4],[1786693521,145794.2,128591.4],[1786693821,145794.2,128591.4],[1786694122,145794.4,128591.4],[1786694421,145794.4,128591.4],[1786694721,145793.9,128591.4],[1786695021,145793.9,128591.4],[1786695321,145793.9,128591.3],[1786695621,145793.9,128591.2],[1786695921,145793.8,128591.1],[1786696221,145793.8,128591.1],[1786696521,145793.6,128591.1],[1786696821,145793.6,128591.1],[1786697121,145793.9,119933.5],[1786697421,145793.5,110612.9],[1786697721,145793.5,109293.5],[1786698021,145793.9,108932.9],[1786698321,145793.9,107127.7],[1786698621,145793.9,108284.7],[1786698921,145793.9,107952.5],[1786699221,145794.1,125394.9],[1786699521,145793.8,125394.9],[1786699821,145794.1,125394.9],[1786700121,145794.1,125394.9],[1786700422,145794.1,125394.9],[1786700721,145793.4,125395.1],[1786701021,145793.4,125395.1],[1786701322,145793.7,125395.1],[1786701621,145794.1,125395.1],[1786701921,145794.1,125395.2],[1786702221,145794.1,103215],[1786702522,145793.8,103215],[1786702821,145793.8,99357.7],[1786703121,145793.6,97790.4],[1786703421,145793.7,96077.4],[1786703721,145793.7,96986.7],[1786704021,145793.5,97102.1],[1786704321,145793.6,97102.1],[1786704622,145793.5,97058.5],[1786704922,145792.8,96124],[1786705221,145793.5,97755.9],[1786705522,145793.1,97755.9],[1786705822,145794.1,97755.8],[1786706122,145794.1,97755.9],[1786706421,145794.1,97755.9],[1786706721,145794.1,97755.9],[1786707021,145794.1,97755.9],[1786707321,145794.1,97756],[1786707621,145794.1,97756.2],[1786707922,145794.1,97756.2],[1786708221,145794.1,97756.2],[1786708521,145793.6,97756.2],[1786708822,145793.5,97756],[1786709121,145793.6,97756.4],[1786709421,145793.6,97755.9],[1786709721,145793.4,97755.9],[1786710021,145793.2,97756.7],[1786710321,145793,97757.6],[1786710621,145793,97757.9],[1786710921,145792.4,97757.8],[1786711222,145791.6,97758.9],[1786711521,140988.2,97759],[1786711821,140988.2,97759.8],[1786712121,140987.8,97760.2],[1786712421,140987.8,97760.4],[1786712722,140987.3,97760.5],[1786713021,140986,97761.3],[1786713321,140985.2,97761.4],[1786713621,140984.8,97761.6],[1786713921,140983.8,97761.8],[1786714221,140983.6,97762.3],[1786714522,140983.9,97761.7],[1786714822,136661.6,97763.3],[1786715121,136661.6,97763.4],[1786715422,136661.5,97763.9],[1786715722,136661,97763.9],[1786716021,132769.9,97764.1],[1786716321,132769.8,97762],[1786716621,132769.7,97763.8],[1786716922,132769.4,97757],[1786717221,132768.4,97756.7],[1786717521,132768.6,97756.7],[1786717822,132768.6,97756.7],[1786718121,132768.3,97756.8],[1786718421,132768,97757],[1786718721,132768,97756.8],[1786719021,132767.7,97756.8],[1786719322,132767.6,97757.1],[1786719621,132767.6,97757],[1786719921,132767.6,97757],[1786720201,132767.5,97757.1],[1786720501,132666.2,97757.6],[1786720821,129265.7,97757.6],[1786721121,126114.2,97757.6],[1786721422,126114.5,97757.6],[1786721721,126114.5,97757.5],[1786722021,126113.8,97757.3],[1786722321,126113,97757.2],[1786722621,126113,97757.2],[1786722922,126113,97757.3],[1786723222,126112.7,97757.8],[1786723522,123277.1,97757.8],[1786723821,123276.5,97757.8],[1786724121,123276.2,97757.8],[1786724422,123276.4,97757.9],[1786724722,123276.9,97758.2],[1786725021,123276.5,97758.2],[1786725322,123276,97758],[1786725621,123275.3,97757.9],[1786725921,123274.9,97757.9],[1786726222,123274.1,97758.1],[1786726522,123274.1,97758.2],[1786726822,123272.9,97758],[1786727121,123272.5,97758.1],[1786727422,123272.5,97758],[1786727722,123271.8,97758.6],[1786728022,123271.3,97758.4],[1786728322,121537.1,97758.1],[1786728622,118423.4,97757.8],[1786728922,115417.2,97757.8],[1786729221,116356.3,97757.9],[1786729522,116356.1,97757.9],[1786729821,116355.2,97756.8],[1786730121,114493.8,97757.1],[1786730421,114493.2,97757.1],[1786730721,114492.2,97757.1],[1786731021,112818.3,97757],[1786731321,112818.1,97757.4],[1786731621,114132.4,97757.4],[1786731921,114491.8,97757.4],[1786732221,114491.3,97756.9],[1786732521,114492,97756.9],[1786732821,114491.8,97756.2],[1786733121,114491.7,97756.1],[1786733421,114491,97756],[1786733721,114490.9,97756],[1786734021,114491,97755.9],[1786734321,114490.9,97755.9],[1786734621,114490.5,95496.6],[1786734921,114490.5,95125.7],[1786735221,114490.6,87276.6],[1786735521,114490.6,86805.6],[1786735821,114490.2,95001.9],[1786736121,114490.7,95001.9],[1786736421,114490.9,95001.9],[1786736721,114490.6,95001.9],[1786737021,114490.6,95001.9],[1786737322,114490.7,95001.9],[1786737621,114490.9,95001.7],[1786737921,114491.1,95001.8],[1786738222,114493.6,95001.8],[1786738521,114491.8,86904.3],[1786738821,114491.7,87775],[1786739121,114494.1,86904.3],[1786739422,114494.1,86600.7],[1786739722,114493.7,86385.3],[1786740021,114493.7,80847.4],[1786740321,114494.1,81000.2],[1786740621,114402.3,81000.5],[1786740921,113326.3,81000.5],[1786741221,114494,81001],[1786741521,114494,81001],[1786741821,114494,81000.8],[1786742121,113597.7,81000.7],[1786742421,114493.7,81000.7],[1786742721,116137.1,81000.8],[1786743021,114493.6,81000.7],[1786743321,114493.6,81000.6],[1786743621,114493.2,81001.1],[1786743921,114493.2,81001.1],[1786744221,114493.2,81192.9],[1786744521,114493.6,81000.7],[1786744821,114493.4,81000.7],[1786745121,114493.6,81000.7],[1786745421,114493.6,81001.5],[1786745721,114493.6,81001.5],[1786746021,114493.4,81001.5],[1786746321,114493.5,81001.4],[1786746621,114493.4,81001.4],[1786746921,114374.7,81001.7],[1786747221,114492.9,81001],[1786747521,114492.9,81001],[1786747821,114493.1,81001.7],[1786748122,114493.1,81001.7],[1786748421,114493.1,81001.8],[1786748721,114493.5,81001.8],[1786749021,115909.3,81001.7],[1786749321,115909.3,81001.8],[1786749621,116356.3,81001],[1786749921,116356.3,81001],[1786750221,116356.3,81001],[1786750521,121081.5,81001],[1786750821,123275.4,81000.9],[1786751121,123276.5,81000.9],[1786751421,123276.6,81000.9],[1786751721,123276.6,81000.1],[1786752021,123277,83114.2],[1786752321,123276.5,83114.2],[1786752621,123277.1,83114.2],[1786752921,123277.1,83114.3],[1786753221,123276.5,83114.4],[1786753521,123276.5,83114.5],[1786753821,123276.6,83114.4],[1786754121,125100.4,83114.6],[1786754421,126114.4,83114.9],[1786754721,125927.4,83114.9],[1786755021,132768.3,83115],[1786755321,132768.4,83115.3],[1786755621,127804.4,83115.4],[1786755921,127804.4,83115.8],[1786756221,127804.2,83115.8],[1786756521,127804.2,83116.3],[1786756821,127804.4,83116.3],[1786757121,127804.4,83116.3],[1786757421,127804.4,83116],[1786757721,127804.3,83115.2],[1786758021,127804.3,83115.9],[1786758321,134066.9,83115.2],[1786758621,132769.6,81000.2],[1786758921,132769.4,81000.2],[1786759221,132769.3,81000.4],[1786759521,132769.3,81000.2],[1786759821,132769.3,81000.2],[1786760121,132769.3,81000.7],[1786760421,132769.3,83589.2],[1786760721,132769.3,83589.2],[1786761021,133047.5,83589.2],[1786761321,132769.3,83589.2],[1786761621,138350.4,83589.2],[1786761922,145792,83589.3],[1786762221,145792,83589.7],[1786762521,145791.9,83589.7],[1786762821,145791.6,83589.6],[1786763121,145791.5,83589.6],[1786763421,145791.3,83589.8],[1786763721,145791.3,83590],[1786764021,145791.7,83590],[1786764321,145791.9,83589.9],[1786764621,145791.9,83590],[1786764921,145791.3,83590],[1786765221,145791.2,83590],[1786765522,145790.9,83590.5],[1786765821,145790.9,83591.1],[1786766122,145790.9,83591.3],[1786766421,139570.8,83590.6],[1786766721,139570.6,83590.5],[1786767022,139570.8,83590.6],[1786767321,145791.2,83590.6],[1786767621,145791.2,83590.6],[1786767921,145791.1,83590.7],[1786768221,145791.1,83590.6],[1786768521,145791.1,83590.6],[1786768821,145791,83590.6],[1786769121,145791.3,83590.9],[1786769421,145791,83591],[1786769721,145790,83591],[1786770021,145789.7,83590.9],[1786770321,145789.6,83590.9],[1786770621,142909.8,83590.8],[1786770921,133463.5,83590.8],[1786771221,144276.6,83590.8],[1786771521,139569,83590.8],[1786771821,143314.8,83591],[1786772121,139568.9,83591.2],[1786772421,139568.6,83591.2],[1786772721,139568.4,83591.7],[1786773021,139568.2,83591.7],[1786773321,139568.6,83591.5],[1786773621,139567.9,83591.5],[1786773921,139567.8,83591.7],[1786774221,139567.8,83591.7],[1786774521,139567.8,83591.7],[1786774821,139567.8,83591.7],[1786775121,139567.6,83591.7],[1786775421,139567.5,83591.7],[1786775721,139567.5,83591.7],[1786776021,139567.5,83591.7],[1786776321,139566.9,83591.7],[1786776621,139566.3,83591.7],[1786776921,139568,83591.7],[1786777221,139568.6,83591.8],[1786777521,139568.6,83591.7],[1786777821,139568.6,83591.7],[1786778121,139568.6,83591.7],[1786778421,139568.6,83591.7],[1786778721,139568.6,83591.7],[1786779022,139568.6,83591.7],[1786779321,139568.6,83592],[1786779621,139568.6,83592],[1786779921,139568.6,83592.3],[1786780221,139568.6,83592.5],[1786780522,139568.6,83592.5],[1786780821,139568.6,83592.5],[1786781121,139568.4,83592.7],[1786781421,139568.4,83592.9],[1786781721,139568.4,83593.1],[1786782021,139568,83593.3],[1786782321,139568,83593.3],[1786782621,139567.9,83593.6],[1786782921,139567.5,83593.8],[1786783222,139567.4,83594],[1786783521,139567,83594.1],[1786783821,139566.6,83594.3],[1786784121,139566.7,83594.3],[1786784421,139566.5,83594.8],[1786784721,139566.7,83595.1],[1786785021,139566.8,83595.1],[1786785321,139565.9,83595.5],[1786785621,139565.9,83595.5],[1786785921,139565.9,83595.5],[1786786221,139565.9,83595.5],[1786786521,139565.6,83595.5],[1786786821,139565.9,83595.5],[1786787121,139565.3,83595.5],[1786787421,139565.3,83595.5],[1786787721,139565.3,83595.5],[1786788021,139565.3,83595.6],[1786788321,139565.3,83595.6],[1786788621,139565.3,83595.6],[1786788921,139564.8,83595.7],[1786789221,139564.6,83595.9],[1786789521,139564.7,83595.7],[1786789821,139564.6,83596.2],[1786790121,139565,83596.1],[1786790421,139564,83596.1],[1786790721,139564,83596.1],[1786791021,139564,83596.1],[1786791321,139563.8,83596.1],[1786791621,139564,83596.1],[1786791921,139564,83596.5],[1786792221,139564,83596.9],[1786792521,139564,83596.5],[1786792821,139563.9,83596.5],[1786793121,139563.9,83596.3],[1786793421,136574.5,83595.8],[1786793721,136505,83596.2],[1786794021,135858.5,83596.1],[1786794321,139504.2,83595.8],[1786794621,139010.9,83595.7],[1786794921,139565.7,83596.6],[1786795221,139565.9,83596.6],[1786795521,139565.9,83596.7],[1786795821,139566.6,83596.7],[1786796121,139566.6,83597],[1786796421,139566.8,83597],[1786796721,139566.8,83597.1],[1786797021,139566.6,83598],[1786797321,139566.4,83597.4],[1786797621,139566.3,83597.4],[1786797921,139566.1,83597.5],[1786798221,139566.8,83599.5],[1786798521,139566.7,83599.6],[1786798821,139566.7,83598.3],[1786799121,139566.7,83598.4],[1786799421,139567.3,83600.7],[1786799722,139567.2,83600.8],[1786800022,139568.4,83601],[1786800322,139568.6,83601.2],[1786800621,139568.5,83601.6],[1786800922,139567.9,83602],[1786801221,139567.4,83602.2],[1786801522,139567.5,83602.2],[1786801821,139566.4,83602.2],[1786802121,139565.9,83602],[1786802421,139565.3,83601.4],[1786802721,139565.4,83601.3],[1786803021,139565.3,83601.1],[1786803321,139564.6,83600.8],[1786803621,139564.6,83598.4],[1786803921,139564.3,83598.3],[1786804221,139564.3,83601],[1786804521,139563.9,83598.6],[1786804821,139563.6,83601.1],[1786805121,139563.2,83601.3],[1786805421,139563.2,83601.7],[1786805722,139563.2,83601.7],[1786806021,139563.2,83602.2],[1786806321,139563.1,83602.2],[1786806621,139562.9,83602.2],[1786806921,139562.9,86400.5],[1786807221,139562.4,86400.8],[1786807521,139562.4,86400.7],[1786807821,139562.5,86400.7],[1786808121,139562.5,86400.8],[1786808421,139562.1,89059.2],[1786808721,139201.3,89059.3],[1786809021,139562.9,87884.9],[1786809321,139562.7,87885.1],[1786809622,139562.4,89060.5],[1786809921,139562.1,89060.5],[1786810221,139562,89060.5],[1786810521,139562.1,89060.8],[1786810821,139562,89061.2],[1786811121,139562.1,90266.3],[1786811421,139562.1,89995.1],[1786811721,139562.2,90037.5],[1786812021,139562.1,91586.6],[1786812322,139561.7,90350.6],[1786812621,139561.7,91586.8],[1786812923,139561.7,91587.4],[1786813221,139561.7,91587.4],[1786813521,139561.7,91587.6],[1786813821,139561.7,91587.3],[1786814121,139372.3,91587.3],[1786814421,139561.7,91587.4],[1786814721,139561.6,91586.8],[1786815021,139561.6,91587],[1786815321,139561.6,91587.1],[1786815621,139561.4,91587.7],[1786815921,139561.6,91587.3],[1786816221,139562.6,91588],[1786816521,139562.6,91587.9],[1786816821,134765.2,91588.3],[1786817121,134765.1,91588.6],[1786817421,134765.1,91588.6],[1786817721,134473,91589.2],[1786818021,134473,91589.1],[1786818321,133720.8,91589.3],[1786818621,134108.1,91589.5],[1786818921,139563.1,91589.6],[1786819221,139563.8,91588.9],[1786819521,139563.1,91590],[1786819821,139564.1,91591.2],[1786820121,139564.2,91591.2],[1786820421,139564.1,91591.2],[1786820721,139564.1,91591.1],[1786821021,139563.8,91591.2],[1786821321,139548.5,91591.2],[1786821621,139427,91591.4],[1786821921,139564,91591.4],[1786822221,139564.1,91591.6],[1786822521,139564.1,91591.6],[1786822821,139564.1,91591.6],[1786823121,139564.1,91592.1],[1786823421,139564.1,91592.2],[1786823721,139564,91592.5],[1786824001,139564,91592.6],[1786824322,139563.8,91592.6],[1786824621,139564,91592.9],[1786824921,139564.1,91593.5],[1786825222,139564.1,91593.8],[1786825521,139563.8,91594],[1786825821,139564.1,91593],[1786826121,139564.1,91594.9],[1786826421,134766.8,91594.9],[1786826721,137725.1,91594.9],[1786827021,137540.2,91594.4],[1786827321,139564,92915.4],[1786827621,139562.9,92227.8],[1786827921,134981,93753.8],[1786828221,138586.6,93754],[1786828521,139562.2,93754.1],[1786828821,139561.8,93754],[1786829121,139561.7,95090.1],[1786829421,137559.6,96044.8],[1786829721,139561.5,96045],[1786830021,139561.4,96045.4],[1786830301,139561.4,96045.4],[1786830621,139560.9,96045.4],[1786830921,139560.5,96045.4],[1786831221,139560.6,96045.4],[1786831521,139560.9,96045.4],[1786831821,139560.9,96044.8],[1786832121,139560.9,96044.8],[1786832421,139485.8,96044.8],[1786832721,139146.4,110000.3],[1786833022,139084.8,110079.7],[1786833321,139560.8,110781],[1786833621,139560.7,110725.7],[1786833921,139560.9,110700.9],[1786834221,139561,110765.2],[1786834521,139561,110765.2],[1786834822,139560.8,110700.9],[1786835121,139560.8,111261.6],[1786835421,139560.7,111261.7],[1786835721,139560.2,111261.8],[1786836021,139560.2,111261.8],[1786836321,139560.4,111261.8],[1786836621,139561.9,111261.8],[1786836921,139562.3,111261.7],[1786837221,139562.3,111261.7],[1786837521,139562.3,111262.2],[1786837821,139564.3,111262.2],[1786838121,139565.1,111262.2],[1786838421,145789.9,111261.7],[1786838721,145789.9,111261.7],[1786839021,145790.7,111261.7],[1786839321,145790.7,111261.6],[1786839621,145789.8,111261.6],[1786839921,145789.8,111261.6],[1786840221,145789.7,111261.6],[1786840521,145789.5,111261.6],[1786840821,145789.5,111261.6],[1786841121,145789.5,111261.7],[1786841421,145789.4,111261.7],[1786841721,145789.5,111261.7],[1786842021,143252.6,111261.9],[1786842322,145789.2,111261.9],[1786842621,145789.2,111261.9],[1786842921,145789.6,111261.9],[1786843221,145789.8,111261.9],[1786843521,149631.5,107674.5],[1786843822,149999.9,107674.5],[1786844121,150000,107475.2],[1786844421,149999.6,107475.2],[1786844721,149999.9,107475.2],[1786845021,149999.6,96978.6],[1786845321,149999.9,107322.1],[1786845621,149999.8,107294.8],[1786845921,149999.3,107294.8],[1786846221,150000,96978.6],[1786846521,150000,96457.2],[1786846821,150000,96418.4],[1786847121,150000,96457.2],[1786847421,149999.7,96508.7],[1786847721,149999.7,96126.6],[1786848021,149999.8,96821.6],[1786848321,150000,96870.3],[1786848621,149999.9,96870.3],[1786848921,149999.9,96870.3],[1786849221,149999.7,110001],[1786849521,149999.7,110001],[1786849821,149999.8,110001],[1786850121,149999.7,110001.1],[1786850421,149999.7,110001.1],[1786850721,149999.6,110001.4],[1786851022,149999.6,110001.5],[1786851321,149999.4,110001.5],[1786851621,149999.4,110001.5],[1786851921,149999.4,110001.9],[1786852221,149999.5,110001.9],[1786852521,149999.7,110001.7],[1786852821,149999.6,110001.8],[1786853121,149999.7,110001.8],[1786853421,149999.7,110001.8],[1786853721,149999.7,110001.9],[1786854021,149804.6,110001.9],[1786854321,149999.7,110001.9],[1786854621,149999.6,110002.1],[1786854921,149999.6,110002],[1786855221,149999.6,110002],[1786855521,149999.6,110002],[1786855821,149917.4,110002],[1786856121,149231.3,110002],[1786856421,149999.6,110001.7],[1786856721,149999.4,110001.7],[1786857021,149999.4,110002.1],[1786857321,149999.4,110002.2],[1786857621,149999.3,110002.1],[1786857922,149999.3,110002.1],[1786858221,149999.3,110002.1],[1786858522,149999.3,110002.1],[1786858822,149999,110002.1],[1786859122,145998.8,110002.1],[1786859421,145999,107401.6],[1786859721,145998.8,96882.4],[1786860021,145998.7,107295.5],[1786860321,145998.4,110001.2],[1786860621,145998.3,110001.7],[1786860921,145997.9,110001.7],[1786861221,145997.7,111802],[1786861521,145997.9,111802],[1786861821,145997.9,111802],[1786862121,145997.7,111802.3],[1786862421,145997.7,111802.5],[1786862721,145997.7,111802.5],[1786863021,145997.9,111802.5],[1786863321,145997.9,111802.7],[1786863621,145997.9,111802.7],[1786863921,145997.9,111802.7],[1786864222,145997.7,111802.7],[1786864521,145997.7,111802.7],[1786864821,145997.7,111802.7],[1786865121,145997.3,111802.3],[1786865421,145997.3,111802.3],[1786865721,145996.7,111802.3],[1786866021,145996.7,111802.3],[1786866321,145996.7,111802.2],[1786866621,145160.4,111802.2],[1786866921,145160.4,111802.2],[1786867222,145996.7,111802.2],[1786867521,145996.7,111802.2],[1786867821,145996.7,111802.2],[1786868121,145996.7,111802.2],[1786868421,145996.7,111802.2],[1786868721,145996.7,111802.3],[1786869021,145996.8,111802.3],[1786869321,145996.7,111802.3],[1786869621,139499.2,111802.3],[1786869921,136728.9,111802.4],[1786870221,136728.6,111802.4],[1786870521,136728.5,111802.4],[1786870821,136728.3,111803],[1786871121,136728.3,111802.4],[1786871421,136728.3,111802.4],[1786871721,136728.3,111803.2],[1786872021,136728.2,111803.1],[1786872321,136728,111803.1],[1786872621,136727.9,111803.2],[1786872921,136727.9,111803.1],[1786873221,136727.7,111803.1],[1786873521,136728.2,111803.2],[1786873821,141019.3,111803.2],[1786874121,145996.8,111803.3],[1786874421,145996.8,111803.7],[1786874721,145996.7,111803.8],[1786875021,145997.9,111803.8],[1786875321,145997.9,111803.9],[1786875621,145997.9,111803.8],[1786875921,145997.8,111803.8],[1786876221,145760,111803.3],[1786876521,145998.3,111803.3],[1786876821,145238.3,111803.4],[1786877121,145321.4,111803.4],[1786877422,145265.5,111803.7],[1786877721,143718.2,111803.8],[1786878021,145998.4,111803.7],[1786878321,149999.5,111804.5],[1786878621,149999.5,111804.6],[1786878921,149999.5,111805],[1786879221,149999.1,111805.1],[1786879521,149999.5,111805],[1786879821,149999.5,111805],[1786880121,149999.3,111805.1],[1786880421,149999.4,111805],[1786880721,149999.5,111804.9],[1786881021,149999.5,111805.3],[1786881321,149999.5,111805.2],[1786881621,149999.4,111805.6],[1786881921,149999.3,111806],[1786882221,149999.2,111806],[1786882522,149999.2,111806],[1786882821,149999.2,111806.2],[1786883121,149999.3,111806.6],[1786883421,149806.7,111806.6],[1786883721,149999.1,111806.8],[1786884021,149999.1,111806.8],[1786884321,149999,111806.8],[1786884621,149999,111806.9],[1786884921,149999.1,111807.3],[1786885221,149999.3,111807.3],[1786885521,149998.9,111807.3],[1786885821,149999.2,111807.3],[1786886121,149473.1,111807.1],[1786886421,149473.1,111807.4],[1786886721,146179.8,111807.4],[1786887021,149999.2,111807.1],[1786887321,149999.2,111807.4],[1786887621,149999.3,111807.4],[1786887921,149999.4,111807.7],[1786888221,149999.4,111807.6],[1786888521,149999.5,111807.6],[1786888821,149999.8,111807.9],[1786889121,149999.8,111807.9],[1786889421,149999.8,111807.7],[1786889722,149999.7,111807.7],[1786890001,149999.6,111807.7],[1786890322,150000,111807.7],[1786890621,150000,111807.7],[1786890921,149024.8,111807.7],[1786891221,154817.9,111808.2],[1786891521,154817.9,111808.3],[1786891822,154817.9,111808.3],[1786892121,154817.8,111808.3],[1786892421,154817.8,111808.3],[1786892721,154817.9,111808.4],[1786893022,154817.9,111808.4],[1786893322,160000,111808.6],[1786893622,159999.8,111808.5],[1786893921,160000,111808.5],[1786894221,160000,111808.9],[1786894521,159999.9,111808.5],[1786894821,159999.7,111808.5],[1786895121,159999.6,111809],[1786895421,159999.6,111808.8],[1786895721,159999.9,111808.8],[1786896022,159999.9,111808.8],[1786896321,160000,114553.5],[1786896621,160000,116106.7],[1786896921,159999.9,117688.8],[1786897221,159999.9,118683.9],[1786897521,159908.2,118683.9],[1786897821,160000,118684],[1786898121,160000,118684],[1786898421,159999.9,118684],[1786898721,159999.5,119086.9],[1786899021,159999.5,118980.5],[1786899321,159999.5,118734.5],[1786899621,159999.4,120722.6],[1786899922,159999.4,120722.6],[1786900221,159999.4,127240.3],[1786900521,159999.5,127135.5],[1786900821,159999.9,127135.5],[1786901121,160000,126878.6],[1786901421,159999.9,126878.6],[1786901721,160000,126878.6],[1786902021,159999.9,127002.7],[1786902321,159999.4,126900],[1786902621,159999.4,122159.7],[1786902921,159999.3,122159.7],[1786903221,159999.4,121253.8],[1786903521,159999.4,118683.9],[1786903821,177963.2,118683.9],[1786904121,177963.1,118683.9],[1786904421,177962.7,118683.9],[1786904721,177963.1,118684.1],[1786905021,199999.8,117611.7],[1786905321,199999.7,117588.3],[1786905621,199999.5,118684.4],[1786905921,199999.4,118684.4],[1786906221,199999.7,118684.4],[1786906521,199999.6,118684.5],[1786906821,199999.3,118684.5],[1786907121,199999.3,118684.5],[1786907421,199999.3,118684.5],[1786907721,199998.3,118684.5],[1786908021,199997.2,118684.4],[1786908321,199996.9,118684.4],[1786908621,199996.2,118684.5],[1786908921,199995.9,118685.5],[1786909221,199996,118685.5],[1786909521,199995.8,118685.5],[1786909822,199995.7,118685.6],[1786910121,199995.2,118685.6],[1786910421,199994.4,118685.6],[1786910721,199994,118685.6],[1786911021,199993.7,118685.8],[1786911321,191862.6,118685.6],[1786911622,191862.3,118685.6],[1786911922,191862.4,118685.6],[1786912221,199993.7,118686.2],[1786912521,199993.2,118686.2],[1786912821,199992.9,118686.1],[1786913121,199992.7,118686.3],[1786913421,199991.3,118686.5],[1786913721,199991.2,118686.5],[1786914021,199990.5,118687.2],[1786914321,199990.2,118687.2],[1786914621,199990.2,118687.3],[1786914921,199990.1,118687.3],[1786915221,199990.2,118687.3],[1786915521,196442.3,118687.8],[1786915821,191859.4,118688.1],[1786916122,184541.7,118688.1],[1786916421,184541.2,118687.9],[1786916721,184541.2,118687.4],[1786917021,184541.2,118687.5],[1786917321,174963.1,118687.3],[1786917621,172027.3,118687.3],[1786917921,172027.3,118687.3],[1786918221,172027,118687.3],[1786918521,172027,118687.3],[1786918821,172026.9,118687.4],[1786919121,172026.9,118687.3],[1786919421,172026.9,118687.3],[1786919721,172026.9,118687.3],[1786920021,172026.4,118687.3],[1786920321,172026.2,118912.9],[1786920621,172025.5,119249.8],[1786920922,172025.4,121355.2],[1786921221,172024.6,121355.4],[1786921521,172024.5,121355.4],[1786921821,172024.3,121355.4],[1786922121,166957.2,121355.5],[1786922422,166957.1,122085.6],[1786922721,166957,122043.1],[1786923021,166957,122064.7],[1786923321,166957,122043.1],[1786923621,166956.6,121998.3],[1786923921,166955.8,121355.4],[1786924222,166955.4,121355.6],[1786924521,166954.6,121355.5],[1786924821,166954.1,121355.6],[1786925121,166954.1,121355.6],[1786925421,166953.7,121355.6],[1786925721,166953.2,121355.6],[1786926021,166953,121355.6],[1786926321,166953.5,121355.3],[1786926621,166953.5,121355.3],[1786926921,166952.4,121355.3],[1786927221,166952.4,121355.3],[1786927521,166952.5,121355.3],[1786927821,166952.4,121355.3],[1786928121,166952.4,121355.2],[1786928421,162044.8,121355.4],[1786928721,166952.4,121355.4],[1786929021,166953.5,121355.4],[1786929321,166953.5,121355.4],[1786929621,166954.7,121355.3],[1786929921,166954.7,121355.3],[1786930221,172025.6,121355.3],[1786930521,172025.8,121355.3],[1786930821,172025.6,121355.3],[1786931122,172025.6,121355.3],[1786931421,172025.4,121355.4],[1786931721,172025.4,121355.5],[1786932021,172025.4,121355.5],[1786932321,172025.4,121355.4],[1786932621,172025.4,121355.4],[1786932921,172025.2,121355.4],[1786933221,172025.2,121355.4],[1786933521,172025.2,121355.4],[1786933821,172025.2,121355.4],[1786934121,172025,121355.4],[1786934421,172025.2,121355.4],[1786934722,172025.3,121355.4],[1786935021,172025.3,121355.4],[1786935322,172025.3,121355.4],[1786935622,172025.3,121355.4],[1786935921,172025.3,121355.4],[1786936221,172025.4,121355.2],[1786936521,172025.3,121355.2],[1786936821,172024.9,121355.2],[1786937121,172025.3,121355.4],[1786937421,172025.4,121355.4],[1786937721,172025.3,121355.4],[1786938021,172025,121355.4],[1786938322,172024.6,121355.4],[1786938621,172024.5,121355.4],[1786938921,172024.1,121355.4],[1786939221,172021.6,121355.4],[1786939521,172020.8,121355.4],[1786939821,172021.5,121355.4],[1786940121,172021.5,121355.4],[1786940421,172021.5,121355.4],[1786940721,172021.3,121355.4],[1786941021,172021.3,121355.4],[1786941322,172021.2,121355.4],[1786941621,172021.3,121355.4],[1786941921,172021.5,121355.4],[1786942221,172021.5,121475],[1786942521,172021.5,121355.4],[1786942821,172021.5,121355.4],[1786943121,172021.5,121467.8],[1786943421,172021.5,123260],[1786943721,172021.5,121599.1],[1786944022,172021.5,123247.5],[1786944321,172020.8,121599.1],[1786944621,171930,121599.1],[1786944921,172020.6,121599.1],[1786945221,172020.6,121483.4],[1786945521,172020.6,121479],[1786945821,172020.4,121547.9],[1786946121,172020.2,122328.2],[1786946421,172020.3,122307],[1786946721,172020.3,122307],[1786947021,172020.3,124004.6],[1786947321,171308.1,123933.8],[1786947621,164999.9,125142.5],[1786947921,168107.2,125092.7],[1786948221,164999.8,125092.7],[1786948521,164999.7,125092.7],[1786948821,164999.7,124960.8],[1786949121,164999.7,124960.8],[1786949421,164999.7,125789.4],[1786949721,164999.5,126296.2],[1786950021,164999.5,126296.2],[1786950321,164999.7,126296.2],[1786950621,164999.7,126296.3],[1786950921,164999.7,125818.2],[1786951221,164999.7,125107.4],[1786951521,164999.1,125636.2],[1786951821,164999,126296.5],[1786952121,164999.1,126296.5],[1786952421,164999.2,126296.5],[1786952721,164999.1,126296.5],[1786953022,164999.1,126296.5],[1786953321,164999.1,126296.5],[1786953621,164998.9,126296.5],[1786953921,164998.9,126296.5],[1786954221,164998.9,126296.5],[1786954521,164998.9,126296.5],[1786954822,164998.9,126296.6],[1786955121,164998.9,126296.5],[1786955421,164998.8,126296.6],[1786955721,164998.8,126296.5],[1786956021,164999,126296.5],[1786956321,164998.5,126296.5],[1786956621,164998.3,126296.5],[1786956921,164998.1,126296.6],[1786957221,164998.1,126296.6],[1786957521,164997.6,126296.6],[1786957821,164997.4,126296.6],[1786958121,164997.1,126296.6],[1786958421,164997.1,126296.7],[1786958721,164997,126296.9],[1786959021,164996.9,126296.9],[1786959322,164996.9,126296.9],[1786959621,164997.1,126296.9],[1786959921,164998.6,126296.9],[1786960221,164999.7,126296.9],[1786960521,164998.8,126296.9],[1786960821,164998.8,126296.6],[1786961121,164999,126296.5],[1786961421,164999,126296.5],[1786961721,164998.3,126296.4],[1786962021,163651.6,121001.2],[1786962321,163245.1,120705.6],[1786962621,163145.5,120705.6],[1786962921,159578,120802.8],[1786963221,157186.9,120802.8],[1786963521,162663.8,120802.8],[1786963821,157187,120802.8],[1786964121,157186.9,120916.3],[1786964421,156467.4,123889.4],[1786964721,157186.9,120916.3],[1786965022,157186.9,119567.4],[1786965321,157186.9,119672.6],[1786965622,157186.9,118685],[1786965921,157186.9,118685],[1786966221,157186.9,118685],[1786966521,157186.6,118685],[1786966821,157186.6,118685],[1786967121,157186.6,118684.9],[1786967421,157186.1,118684.9],[1786967721,157186.7,118684.9],[1786968021,157186.5,118684.9],[1786968321,157186.5,117007.7],[1786968621,157186.5,118235],[1786968921,157186.5,116993.9],[1786969221,157186.5,116993.9],[1786969521,157186.5,116993.9],[1786969821,157186.4,118685.1],[1786970121,157185.9,118685.1],[1786970421,157186.3,118685],[1786970721,157186.5,118685.1],[1786971021,157186.1,118685],[1786971321,157186.2,118685],[1786971621,157185.7,118685],[1786971921,157185.7,116842.8],[1786972221,157185.7,118208],[1786972521,157185.1,116965.6],[1786972821,157184.8,118684.7],[1786973121,157184.5,118684.7],[1786973421,157184.5,118684.7],[1786973721,157184.5,118684.7],[1786974021,157184.5,118684.7],[1786974321,157184.5,118684.9],[1786974621,157184.5,118684.9],[1786974921,157184.5,118684.9],[1786975221,157184.7,118684.9],[1786975521,157184.7,118685],[1786975821,157184.7,118684.7],[1786976121,156182,118684.7],[1786976422,157183.8,116642.2],[1786976722,157183.3,116875.1],[1786977021,157183,96044.8],[1786977322,157182.4,96044.8],[1786977621,157181.5,96044.8],[1786977922,157181,96044.8],[1786978222,157181,96044.8],[1786978521,157181,96044.8],[1786978821,157180.6,96044.8],[1786979121,157180.3,96044.8],[1786979421,157180.3,96044.8],[1786979721,157180.3,96044.8],[1786980021,157180,96045.1],[1786980321,151066.3,96045.1],[1786980621,151066,96045.1],[1786980921,151066,96045.1],[1786981221,151065.6,96045.3],[1786981521,151065.6,96045.3],[1786981821,151065.6,96045.3],[1786982121,151065.5,96045.3],[1786982421,151066,96045.4],[1786982721,151065.6,96045.4],[1786983021,151065.3,96046.1],[1786983321,151065.1,96046.1],[1786983621,151064.4,96046.1],[1786983921,150135,96046.1],[1786984221,145024.9,98521.9],[1786984521,143823.3,98522],[1786984821,140856.6,98522],[1786985122,140856.6,98522],[1786985421,143928.8,98522],[1786985721,144177.3,98522.4],[1786986021,140856.5,98522.4],[1786986322,140856.4,98522.3],[1786986621,140856.4,98522.3],[1786986921,140855.5,100639.2],[1786987221,140855.4,100639.2],[1786987521,140855.5,100639.2],[1786987821,140855.5,100639.2],[1786988121,140855.1,100639.2],[1786988421,140854.5,100639.2],[1786988721,140795.6,100639.2],[1786989021,136831.9,100639.5],[1786989301,136831.7,100639.5],[1786989622,136831.7,100639.8],[1786989921,136831.7,100639.8],[1786990222,136831.7,100639.8],[1786990521,136831.1,100639.8],[1786990822,136831.1,100639.9],[1786991121,136831,100640.3],[1786991421,136830.7,100640.3],[1786991721,136830.7,100640.3],[1786992021,136830.7,100640.3],[1786992321,136830.7,100640.3],[1786992621,136830.7,100640.6],[1786992922,136830.7,100640.5],[1786993222,136830.7,100640.7],[1786993521,136830.7,100640.7],[1786993822,136831,100640.6],[1786994121,136830.7,100640.6],[1786994421,136830.7,100640.5],[1786994721,136830.2,100640.8],[1786995021,135829.8,100640.7],[1786995321,133210.8,100640.7],[1786995621,133210.7,100640.8],[1786995921,129953.2,100640.8],[1786996221,129953,100640.9],[1786996521,129953.1,100640.8],[1786996821,129953,100640.8],[1786997121,129953.3,100640.8],[1786997421,132227.4,100640.8],[1786997721,136338.2,100641.5],[1786998021,136830.3,100839.7],[1786998321,136829.9,102451.8],[1786998621,136829.9,102452],[1786998921,136830.1,102452.2],[1786999221,136829.9,102452.6],[1786999521,136829.8,102452],[1786999822,136829.8,102452.2],[1787000122,136830.8,102452.2],[1787000421,136829.9,102452.2],[1787000721,136829.7,102452.1],[1787001021,136829.6,102106],[1787001321,136829.7,102452],[1787001621,136829.8,102452],[1787001921,136829.9,102113.7],[1787002221,136829.9,102113.7],[1787002521,136829.6,102452.3],[1787002821,136829.6,102452.3],[1787003121,136830.9,102452.2],[1787003421,136831,102452.2],[1787003721,136831,102452.2],[1787004021,136831,102452.2],[1787004321,136831,102452.3],[1787004621,136830.8,102452.1],[1787004922,136830.7,102057.2],[1787005221,136830.7,102076.5],[1787005521,134659,102062.2],[1787005821,136167.3,102452],[1787006121,136831,102452.2],[1787006421,136831,102452.2],[1787006721,136830.9,102452],[1787007021,136830.8,102452.2],[1787007321,136830.5,102452.2],[1787007621,136830.2,102452],[1787007921,136830.1,102452],[1787008221,136830.1,102452],[1787008521,136830.7,101597.1],[1787008821,133392.6,102062.2],[1787009121,133392.6,102046.9],[1787009422,133392.6,102452.4],[1787009721,133392.6,102452.4],[1787010021,133392.6,102452.4],[1787010321,133392.5,102452.4],[1787010621,136724.4,102452.4],[1787010921,136618.1,102452.5],[1787011221,136552.9,102452.4],[1787011521,136618,102452.4],[1787011821,136830.8,102452.5],[1787012121,136831,102452.5],[1787012421,136831,102452.8],[1787012721,136831.1,102452.9],[1787013021,136830.7,102452.9],[1787013322,136831.1,103118.4],[1787013621,136831.1,102720.4],[1787013921,136831.1,104172.3],[1787014221,140129.4,104172.3],[1787014522,136830.7,104172.3],[1787014821,136830.6,104172.5],[1787015121,136830.6,104172.7],[1787015421,136830.3,104173.8],[1787015721,136830.3,104174.1],[1787016021,136830.3,104174.1],[1787016321,136830.3,104174.1],[1787016621,136830.3,104174.1],[1787016921,136830.3,104173.9],[1787017221,136830.6,104174.3],[1787017521,136830.7,104174.3],[1787017821,136830.6,104174],[1787018121,136830.7,104174],[1787018421,136830.5,104174.4],[1787018721,136830.2,104174.4],[1787019021,136829.8,104174.7],[1787019321,136829.8,104174.7],[1787019621,136829.8,104174.7],[1787019921,136829.8,104174.7],[1787020221,136829.8,104174.4],[1787020521,136829.8,104174.4],[1787020821,136829.8,104174.8],[1787021121,136829.8,104174.7],[1787021421,136829.8,104174.7],[1787021721,136830.5,104174.5],[1787022021,136830.4,104174.4],[1787022321,136830,104174.4],[1787022621,136830.6,104174.5],[1787022921,135889.6,104174.5],[1787023221,133564.6,104174.4],[1787023521,133564.6,104174.4],[1787023821,133564.6,104174.4],[1787024121,133564.4,104174.4],[1787024422,133564.4,104174.4],[1787024721,133564.4,104174.7],[1787025021,133564.4,104174.7],[1787025322,133564.3,104174.7],[1787025621,133564.3,104174.5],[1787025921,133564.3,104174.5],[1787026221,133564.3,104174.8],[1787026521,133564.1,104175],[1787026821,133564.5,104175],[1787027121,133564.5,104175],[1787027421,133563.9,104175],[1787027722,133563.9,104175],[1787028021,133563.9,104175],[1787028321,133563.9,104174.9],[1787028621,133563.9,104174.9],[1787028921,133563.9,104175],[1787029221,133564,104175],[1787029521,133564.5,104175.1],[1787029821,135496.6,104175.1],[1787030121,135393.6,104175.1],[1787030421,138896.9,104924.3],[1787030721,138492.7,104924.3],[1787031021,138492.7,104924.3],[1787031321,150512.7,104924.3],[1787031621,150533.6,104645.1],[1787031921,150533.6,104627.2],[1787032222,151065.1,104627.2],[1787032521,151065.1,105546.8],[1787032821,151065.1,104709.4],[1787033121,151065.1,105541.5],[1787033421,151065.1,106313.8],[1787033721,151065.1,106313.8],[1787034021,151065.1,106313.8],[1787034322,151065.1,106276.4],[1787034621,151065.1,106257.1],[1787034922,151065.1,106257.1],[1787035221,151065.1,106257.1],[1787035521,151065.1,106196.7],[1787035821,151065.1,106196.7],[1787036121,151065.1,106196.7],[1787036421,151065.1,106196.7],[1787036721,151065.1,106196.7],[1787037021,151065,106196.7],[1787037321,151065,106196.7],[1787037621,151065,106154.1],[1787037921,151065.1,105587.8],[1787038221,151064.9,105587.8],[1787038521,151064.9,105543.8],[1787038821,151065.1,104973.4],[1787039121,151065.1,104973.4],[1787039421,151065.1,104973.4],[1787039721,157180.7,104934.6],[1787040021,157180.7,104934.6],[1787040321,157180.7,104934.6],[1787040621,149990,105511.2],[1787040921,149990,105137.4],[1787041221,149989.8,105137.4],[1787041521,149989.7,105137.4],[1787041821,149989.8,105137.4],[1787042121,149989.8,104934.6],[1787042421,149990,104574.9],[1787042721,149990,104913.8],[1787043021,149990,104646.1],[1787043321,149989.9,104450.2],[1787043621,149989.9,104562.2],[1787043921,149989.9,105808.3],[1787044221,149989.9,105808.3],[1787044521,149989.9,105808.3],[1787044821,149989.5,105808.4],[1787045121,149989.1,105808.4],[1787045421,149989.9,105808.4],[1787045721,149990,105808.4],[1787046021,155982,105808.4],[1787046321,157184.8,105808.4],[1787046621,157184.8,105808.9],[1787046921,157184.6,105808.9],[1787047221,157184.6,105808.7],[1787047521,171884.3,105808.7],[1787047821,164998.6,105808.8],[1787048121,164998.6,105808.8],[1787048421,164998.6,105808.8],[1787048721,164998.6,105809.3],[1787049021,159079.6,105809.3],[1787049321,159079.6,105809.4],[1787049621,159079.6,105809.4],[1787049921,159079.6,105809.4],[1787050221,159079.6,105809.4],[1787050521,159079.2,105809.5],[1787050821,153751,105809.5],[1787051121,153751,105810.2],[1787051421,153750.6,105810.2],[1787051721,153749.9,105810.2],[1787052021,153749.6,105809.7],[1787052321,153749,105809.7],[1787052621,153748.9,105809.7],[1787052921,153748.6,105809.7],[1787053221,153748.4,105809.6],[1787053521,153748.1,105809.6],[1787053821,153748.4,105809.6],[1787054121,153748.4,105809.6],[1787054421,153748.2,105809.6],[1787054722,153748.1,105809.7],[1787055021,153747.8,106126.4],[1787055321,153749.5,106510.9],[1787055622,153749.5,106544.9],[1787055921,153749.5,106544.9],[1787056221,153749.5,106407.5],[1787056522,153748,106454.3],[1787056821,153747.7,106260.1],[1787057121,153747.6,106260.1],[1787057422,153747.4,106260.1],[1787057722,153747.1,106155.8],[1787058021,153747.2,107723.8],[1787058321,153747.2,110485],[1787058621,153746.7,110485],[1787058921,153746.7,110054.4],[1787059221,153746.7,106101.6],[1787059522,153747.1,107828.4],[1787059821,153747.1,107562.7],[1787060122,153747.1,107723.8],[1787060422,153746.4,110485],[1787060721,153746.4,110485.1],[1787061021,153746.4,107766.7],[1787061322,153746.6,110485.2],[1787061621,153746.6,110485.3],[1787061921,153746.5,110485.6],[1787062221,153746.5,110485.8],[1787062521,153746.6,110485.9],[1787062821,153746.2,110486],[1787063122,149419.3,110486.2],[1787063421,149419.1,110486.3],[1787063721,149419.1,110486.1],[1787064021,149419.1,110486.1],[1787064321,149419.1,111057.6],[1787064621,149419.5,111018.7],[1787064921,149419,111018.7],[1787065221,149418.9,110871.4],[1787065521,149418.9,110803.5],[1787065822,149418.6,111106.4],[1787066122,149418.6,111057.7],[1787066421,149418.1,111748.1],[1787066721,149418.1,112433.3],[1787067021,149417.4,112433.3],[1787067321,149417.4,112433.4],[1787067621,149416.6,112433.6],[1787067921,149416.6,112433.9],[1787068222,149416.4,112434.1],[1787068521,149416.4,112433.9],[1787068821,149416.2,112434],[1787069121,149416.4,112433.8],[1787069421,149416.4,111735.5],[1787069721,149415.7,112433.9],[1787070022,149415.6,112433.9],[1787070321,149415,111531],[1787070621,149414.7,111531],[1787070922,149414.7,112433.6],[1787071221,149414.5,112433.5],[1787071521,149413.4,112433.7],[1787071821,149413.4,121512.4],[1787072121,149413.4,110486],[1787072421,149412.6,110486.3],[1787072721,149412.7,110486.3],[1787073021,149412.6,110486.3],[1787073321,149413.4,110486.3],[1787073621,149413.3,110486.3],[1787073922,149413.3,110486.1],[1787074201,149413.4,110497.5],[1787074521,149413.2,110855.2],[1787074821,149413.2,111655.6],[1787075121,149412.9,111655.7],[1787075421,149412.7,111627.2],[1787075722,149412.6,112921.3],[1787076022,149412.6,112921.4],[1787076321,149412.3,112921.4],[1787076621,149412.2,112921.4],[1787076921,149411.6,112921.5],[1787077221,149411.4,112921.5],[1787077522,149411.8,112921.5],[1787077821,149411.4,112921.5],[1787078121,149411.3,112921.5],[1787078421,145762,112921.5],[1787078721,145761.8,112921.5],[1787079021,145761.7,112921.5],[1787079322,145761.7,112921.6],[1787079622,142477.5,112921.7],[1787079921,142477.4,112921.7],[1787080221,139521.6,112921.6],[1787080521,139521.6,112921.6],[1787080821,142477.4,112921.4],[1787081121,142477.4,111137],[1787081421,142477.2,112921.3],[1787081721,142477.2,112261.8],[1787082021,142477,112921.3],[1787082321,142476.9,112921.4],[1787082621,142476.9,112921.4],[1787082921,142477.1,112921.7],[1787083221,142477.2,112921.6],[1787083521,142477.1,112921.5],[1787083821,142477.1,112921.6],[1787084121,142477.2,112921.7],[1787084421,142477.2,112921.5],[1787084722,142477.2,112921.5],[1787085021,142477.2,112921.6],[1787085321,142477.2,112921.6],[1787085621,142476.9,112921.5],[1787085921,142476.9,112921.7],[1787086221,142476.9,112921.5],[1787086521,142476.9,112921.8],[1787086821,142214.3,112922],[1787087121,142477.2,112922],[1787087422,142477.2,112921.6],[1787087721,142477.2,112922],[1787088021,142476.6,112922],[1787088321,142475.8,113108.7],[1787088621,142475.1,113108.7],[1787088921,142474.7,113075.2],[1787089201,142475.5,113841],[1787089521,142475.6,113359],[1787089821,142475.8,114143.7],[1787090121,142476.7,114150.4],[1787090421,142476.3,113472.6],[1787090721,142476.7,114400],[1787091021,142257.6,114400],[1787091321,142477,114400],[1787091621,142477,114400.1],[1787091921,142476.9,114400.1],[1787092221,142476.9,114400.3],[1787092521,142476.7,114400.1],[1787092821,142477.3,114400.1],[1787093122,142477.3,114153.8],[1787093421,142477.3,114153.8],[1787093723,142477.3,113879.4],[1787094021,142477.3,113240.8],[1787094321,142477.3,113227.5],[1787094621,142477.2,113227.5],[1787094921,142477.3,114400.2],[1787095221,142477.3,114400.2],[1787095521,142477.3,114400.2],[1787095821,142477.3,114400.2],[1787096121,142477.3,114400.2],[1787096422,142477.3,114400.2],[1787096722,142477.3,114400.4],[1787097021,142477.5,114400.6],[1787097321,144813.7,114400.6],[1787097621,145761.8,114400.4],[1787097921,145761.6,114400.5],[1787098221,145761.6,114400.4],[1787098521,145761.6,114400.4],[1787098821,145761.6,114400.7],[1787099121,145761.6,114400.9],[1787099421,145761.6,114400.9],[1787099722,145761.6,114400.8],[1787100021,145761.6,114400.8],[1787100321,145761.6,114401.1],[1787100621,145761.6,114400.9],[1787100921,145761.6,114401.1],[1787101221,145761.6,114401.1],[1787101521,145761.6,114401.1],[1787101821,145761.6,114401.1],[1787102126,145761.3,114402.6],[1787102406,145761,114400.8],[1787102706,145761.2,114400.4],[1787103006,145760.9,114400.5],[1787103306,145760.8,114400.6],[1787103606,145760.7,114400.6],[1787103906,145761.3,114400.6],[1787104206,145761.6,114401],[1787104506,145761.6,114401],[1787104806,145761.6,114400.8],[1787105107,145761.6,114401.1],[1787105406,145761.6,114401.1],[1787105706,145761.6,114401.1],[1787106006,145761.6,114401.4],[1787106306,145761.6,114400.8],[1787106606,145761.6,114401.3],[1787106906,145761.6,114401.9],[1787107206,145761.5,114401.4],[1787107507,145761.4,114401.8],[1787107806,145761.3,114401.8],[1787108107,145761.3,114401.7],[1787108406,145761.2,114400.8],[1787108706,145761,114400.8],[1787109006,145761.2,114401],[1787109306,145761.2,114400.9],[1787109606,145761,114400.9],[1787109906,145761.2,114971.2],[1787110206,145760.9,114971.2],[1787110507,145760.9,114971.2],[1787110806,145760.9,114971.2],[1787111106,145760.9,114971.2],[1787111426,145760.9,114400.4],[1787111726,145760.9,114400.4],[1787112006,145760.9,114400.5],[1787112306,145760.9,114400.5],[1787112606,145760.9,114400.7],[1787112906,145760.9,114400.7],[1787113206,145761.2,114400.9],[1787113506,145760.9,114400.9],[1787113807,145761.3,114400.9],[1787114106,145761.3,114401],[1787114406,145761.3,114401],[1787114706,145761.3,114401.1],[1787115006,149093.5,114401.1],[1787115306,146748.5,114401.1],[1787115606,145761.9,114401.1],[1787115906,145761.7,114401.1],[1787116206,145761.4,114401.1],[1787116506,145761.4,114401.1],[1787116806,145761.2,114401.1],[1787117106,145760.9,114401.1],[1787117406,145760.7,114401.1],[1787117706,145760.7,114401.1],[1787118006,145760.7,114401.1],[1787118306,145760.7,114401.1],[1787118606,145760.7,114401.1],[1787118926,145760.7,114401.1],[1787119206,145760.7,114401.1],[1787119506,145760.7,114401.1],[1787119806,145760.6,114400.5],[1787120106,145760.6,114400.5],[1787120406,145760.3,114400.5],[1787120706,142624.3,114400.5],[1787121006,142624.1,114400.5],[1787121306,142624.1,114400.7],[1787121606,142624,114400.3],[1787121906,142623.8,114400.4],[1787122207,142623.8,114400.6],[1787122506,142623.8,114400.6],[1787122806,142623.8,114400.8],[1787123106,142623.8,114401],[1787123406,142623.8,114401],[1787123706,142623.8,114401],[1787124006,142623.8,114400.8],[1787124306,142623.8,114401.4],[1787124606,142623.8,114401.4],[1787124906,142624.1,114401.4],[1787125206,142623.9,114400.9],[1787125507,142623.9,114400.3],[1787125826,142623.7,114400.4],[1787126106,142623.5,114400.4],[1787126406,142623.4,114400.4],[1787126707,142623.4,114400.4],[1787127006,142624,114400.4],[1787127306,142623.8,114400.4],[1787127606,142623.8,114400.4],[1787127907,142623.7,114400.4],[1787128207,142623.4,114400.4],[1787128507,142623.8,114400.4],[1787128806,142623.8,114400.4],[1787129106,142623.8,114400.4],[1787129406,142258.4,114400.4],[1787129706,142258.4,114400.3],[1787130007,145760.9,114400.3],[1787130306,145761.5,114400.3],[1787130606,145761.7,114400.3],[1787130906,145761.7,114400.3],[1787131207,145762,114400.3],[1787131506,145762,114400.2],[1787131806,145762,114400.2],[1787132106,145762,114400.2],[1787132406,145761.9,114400.2],[1787132707,149413.4,113526.7],[1787133006,145912.1,113485.1],[1787133306,145912.1,113485.1],[1787133607,144825.5,114400.4],[1787133907,149317.9,114400.4],[1787134206,149317.9,114400.4],[1787134506,149317.9,114400.4],[1787134806,149317.9,114400.5],[1787135107,148816.3,115976.1],[1787135406,149413.3,115976.1],[1787135706,146069.6,115976.1],[1787136007,146069.6,114400.5],[1787136306,146069.6,114400.5],[1787136606,145971,114400.5],[1787136906,142902.5,114400.5],[1787137206,142902.5,114400.6],[1787137506,142902.5,114400.6],[1787137807,142902.5,114400.6],[1787138106,140052.2,114400.6],[1787138407,142881.1,114400.6],[1787138706,142430.6,114400.5],[1787139007,142902.5,114400.5],[1787139306,142262.6,114400.5],[1787139607,142262.6,114400.4],[1787139906,142197,114400.4],[1787140206,140052.1,114400.4],[1787140507,142794.3,114400.4],[1787140807,140052.2,114400.6],[1787141106,149414.9,114400.6],[1787141406,149414.9,114400.6],[1787141726,149415,114400.7],[1787142007,149415,114400.8],[1787142306,149414.7,114401],[1787142606,149414.3,114401.1],[1787142907,149415,114400.6],[1787143206,149415.7,114400.6],[1787143506,149415.7,114400.6],[1787143806,149415.7,114400.6],[1787144108,149415.8,114400.8],[1787144406,149415.8,114400.9],[1787144706,149416.2,114400.9],[1787145007,149415.7,114400.9],[1787145307,145914,114401.1],[1787145606,145914,114401.1],[1787145906,149132.7,114401.1],[1787146206,149416.1,114401],[1787146506,149416.1,114401],[1787146806,149417.4,114401],[1787147107,149417.4,114401],[1787147406,149417.4,114401],[1787147706,149417.4,114400.6],[1787148006,149417.4,114400.6],[1787148326,150436.1,114400.6],[1787148606,172025.3,114400.6],[1787148907,172025.3,114400.6],[1787149206,174999.9,114400.6],[1787149507,174999.9,114400.4],[1787149806,174999.7,114400.8],[1787150106,174999.6,114400.8],[1787150406,174999.6,114400.5],[1787150707,174999.6,114400.4],[1787151006,174999.5,114400.6],[1787151307,174999.3,113388.7],[1787151606,172877.8,114400.6],[1787151907,172877.8,114400.8],[1787152206,174999.3,114400.8],[1787152507,174999.3,114400.6],[1787152808,174998.4,114400.6],[1787153106,174998.3,114400.6],[1787153406,174997.3,114400.8],[1787153706,174996.4,114400.6],[1787154006,174995.7,114400.6],[1787154306,174995.5,114400.9],[1787154606,174995.3,114400.6],[1787154907,174995.1,114400.6],[1787155506,174994.8,114400.7],[1787155807,174994.3,114400.7],[1787156106,174994.1,114400.7],[1787156406,174993.8,114400.7],[1787156707,174993.4,114400.9],[1787157006,174993.3,114401.1],[1787157306,174993.4,114401.1],[1787157606,174993.9,114401.1],[1787157906,174994.1,114401.1],[1787158206,174994.1,114401.1],[1787158507,174994.1,114401.1],[1787158806,174994.1,114401.2],[1787159126,174994.4,114401.1],[1787159406,174994.4,114401.1],[1787159686,174994.5,114401.2],[1787159986,174994.2,114401.1],[1787160286,174993.8,114401.3],[1787160646,174993.8,114401.3],[1787160946,174993.8,114401.5],[1787161246,150000,114401.5],[1787161546,150000,114401.6],[1787161846,174993.8,114401.6],[1787162147,174993.8,114401.6],[1787162446,174993.8,114401.6],[1787162747,174993.8,114401.7],[1787163046,174994,114401.7],[1787163347,174994,114401.7],[1787163646,174994,114401.7],[1787163946,174994,114401.7],[1787164246,174994,114401.9],[1787164546,174994,114401.9],[1787164846,174994.1,114401.9],[1787165146,174994.1,114401.8],[1787165446,174994.1,114401.8],[1787165746,174994.7,114401.8],[1787166046,174994.7,114401.8],[1787166347,174995.6,114401.8],[1787166646,174995.6,114401.8],[1787166946,174995.6,114401.8],[1787167246,174995.7,114401.8],[1787167546,174995.7,114401.8],[1787167846,174995.7,114401.8],[1787168146,174995.7,114402.2],[1787168446,173741.9,114401.8],[1787168746,172603.7,114401.8],[1787169046,174995.7,114401.8],[1787169346,174995.7,114401.7],[1787169646,174995.7,114401.7],[1787169946,174995.3,114401.7],[1787170246,174995.1,114401.7],[1787170546,174994.5,114401.7],[1787170846,174994.3,114401.7],[1787171446,174993.7,114401.6],[1787171746,174993.1,114401.6],[1787172046,174991.6,117431.2],[1787172346,169235.2,117431.2],[1787172646,169235.2,117431.2],[1787172946,169178.6,117431.2],[1787173246,164054.4,119762.5],[1787173546,164054.4,121977.3],[1787173846,169235.2,121977.3],[1787174146,169235.2,121977.3],[1787174446,169235,121977.3],[1787174746,169235,121977.3],[1787175046,169234.9,121977.5],[1787175346,169234.8,121977.5],[1787175646,169234.5,121977.5],[1787175946,169234.4,121977.8]],"hourly":[],"daily":[]}}