{"bazaar":{"raw":[[1784152214,136203.1,89173],[1784162714,136203,89173],[1784163914,136203,89173],[1784166014,136203.1,89173],[1784167214,136203.1,89173],[1784172914,136203.1,89173],[1784174714,136203.1,89173],[1784205614,136202,89173],[1784208614,136201.7,89173],[1784209214,136201.7,89173],[1784222114,136201.2,69488.3],[1784222414,136201.2,69488.3],[1784223014,136201.2,69488.4],[1784223314,136201.2,69488.4],[1784223614,136201.2,69488.4],[1784225434,136201,69488.4],[1784225714,136201,69488.4],[1784231114,136200,69488.4],[1784232014,136200,69488.6],[1784281214,136196.2,72824.7],[1784282414,136196.2,72824.7],[1784283614,136196.1,72824.7],[1784284814,136196,72824.9],[1784338814,136195.9,75996.7],[1784339114,136195.9,75996.7],[1784339414,136195.9,75996.7],[1784340314,136195.9,75996.7],[1784343314,136195.9,75996.8],[1784344814,136195.9,75996.8],[1784372714,136195.8,75998.3],[1784382014,136195.9,75998.4],[1784383214,136195.9,75998.4],[1784383514,136195.9,75998.4],[1784385614,136195.9,75998.4],[1784385914,136195.9,75998.4],[1784388014,136195.7,75999],[1784390134,136195.5,75999],[1784394314,136195.4,75999],[1784396114,136195.4,75999.1],[1784398834,136194.8,75999.5],[1784402114,136193.6,75999.7],[1784403014,136193.6,75999.8],[1784441414,136191,76002.8],[1784451614,136190.8,76003.4],[1784451914,136190.8,76003.4],[1784452554,136190.7,76003.5],[1784454014,136190.7,76003.6],[1784454614,136190.7,76003.6],[1784455814,136190.7,76003.6],[1784458514,136190.7,76003.9],[1784459114,136190.7,76004],[1784463614,136190.4,76004.5],[1784495714,136183.1,79016.4],[1784496914,136183.1,79016.4],[1784502614,136183.1,79016.5],[1784516334,136179.2,81874.8],[1784517014,136179.2,81874.8],[1784517314,136178.6,81874.8],[1784519414,136133,81874.8],[1784520014,136133,81874.8],[1784523614,130747.5,81875],[1784525114,130747.5,81875],[1784539254,130746.5,81875],[1784547354,130746.4,81875.5],[1784548254,130746.4,81875.5],[1784551554,130746.2,81875.5],[1784552154,130746.2,81875.5],[1784556954,130746.2,81876],[1784558454,130745.8,81876.2],[1784568374,119997.8,81875.9],[1784568954,119997.6,81875.9],[1784569254,119997.4,81875.9],[1784569554,119997.4,81875.9],[1784569854,119997.4,81876],[1784570454,119997.1,81876],[1784571054,119997,81875.9],[1784574954,119997,81875.9],[1784578254,119996.7,83782.2],[1784579154,119996.7,83782.3],[1784610954,111630.7,75997.7],[1784623254,111630.3,75998.1],[1784627154,111630,75998.2],[1784632854,111629.4,75998.2],[1784675474,111623.7,30001.1],[1784678154,111623.5,30001.3],[1784683854,111623.3,30001.9],[1784685654,111623.3,30001.9],[1784688354,111622.8,30001.9],[1784688654,111622.8,30001.9],[1784688954,111622.8,30001.9],[1784690714,111623.2,30001.9],[1784691314,111623.2,30001.9],[1784695514,111623.5,30002.3],[1784697614,111623.5,30002.3],[1784698514,111623.5,30002.5],[1784723714,111621.2,33318.9],[1784730914,111620.8,34088.5],[1784733014,111620.8,34088.5],[1784737514,111620.8,48000.1],[1784739914,111620.3,48000.1],[1784740814,111620.3,48000.8],[1784741714,111620.3,48000.8],[1784743214,111620.3,48001.5],[1784745614,111620.3,48001.5],[1784746214,111620.3,48001.5],[1784764814,111619.9,48003.6],[1784784014,111619.9,48608.2],[1784787334,111619.7,49079.3],[1784789234,111619.7,49079.3],[1784791814,111619.7,49079.3],[1784797514,111619.7,49076.9],[1784799614,111619.6,51187.9],[1784799914,111618.6,51187.9],[1784802914,111617.8,51188.2],[1784845514,111616,54214.7],[1784853314,111614.8,54214.7],[1784853934,111614.8,54214.7],[1784854814,111614.8,54215.3],[1784856014,111614.8,54215.4],[1784858414,111614.8,54215.4],[1784859914,111614.8,54215.7],[1784861114,111614.8,54215.8],[1784861714,111614.8,54215.8],[1784862014,111614.8,54215.8],[1784863514,111614.8,54215.9],[1784864114,111614.8,54216],[1784866814,111614.8,54216],[1784878514,111614.5,54216],[1784901914,111611.2,54217],[1784902514,111611.2,54217],[1784913914,111611.2,54217.3],[1784915434,111610.7,54217.3],[1784917514,111610.7,54217.3],[1784953514,111608.4,57088.6],[1784957114,111608.5,57088.8],[1784960414,111608.2,57088.8],[1784962814,111607.6,57088.8],[1784971514,111607,57089.1],[1784972714,111607,57089.2],[1784973014,111607,57089.2],[1784976614,111606.7,57089.2],[1784979614,111606.7,57089.2],[1785015074,111606.9,59816.6],[1785015974,111606.9,59816.6],[1785016574,111606.4,59816.6],[1785017474,111606.2,59816.6],[1785018674,111606.2,59816.6],[1785019274,111605.8,59816.6],[1785021674,111605.7,59816.6],[1785029174,111605.7,59817],[1785029474,111605.7,59816.9],[1785030374,111605.4,59817.2],[1785031574,111605.4,59817.2],[1785032774,111594,59817.4],[1785035174,110396.9,59817.6],[1785036974,110634.8,59817.6],[1785037874,110641.8,59817.6],[1785040574,110644.1,59817.6],[1785041774,110641.8,59817.8],[1785044174,110648.8,59853.5],[1785054361,106426.2,59818.6],[1785072361,103281.6,59818],[1785079861,103281.6,60416.5],[1785086461,103281.5,70646.5],[1785087961,103281.6,70646.5],[1785093061,103280.7,72000.2],[1785093381,103280.7,72000.2],[1785106861,103280.1,73564.7],[1785125761,103280.1,73564.6],[1785130261,103279.9,73564.8],[1785136521,103280.1,73564.9],[1785145821,103279.4,73565.1],[1785147621,103279.4,73565.1],[1785152121,103279.4,73565.2],[1785181521,103279,75051.5],[1785185721,103278.9,75051.5],[1785191421,103278.9,75328.1],[1785192921,103278.9,75310.8],[1785194721,103279.1,76463.1],[1785205221,103279,77038],[1785207021,103278.9,77804.3],[1785208221,103278.9,77804.5],[1785237621,103279,77805],[1785239721,103279.1,77805],[1785244221,103279.1,77805.2],[1785249921,103278.9,77805.5],[1785251721,103278.9,77805.4],[1785253521,103278.9,77805.9],[1785256221,103278.9,77806.2],[1785256521,103278.9,77806.2],[1785257121,103278.8,77806.2],[1785260721,103278.8,77806.2],[1785266721,103279.1,77806.9],[1785271821,103279.1,77807.1],[1785294921,111606.6,77807.7],[1785299721,111614,77807.7],[1785302121,111614,77807.8],[1785306021,111614,77807.8],[1785307521,0,77807.8],[1785310221,0,77808.6],[1785315621,0,77808.8],[1785319821,249999.5,77809.6],[1785320421,249999.2,77809.6],[1785320721,249999.2,77809.6],[1785326121,249998.8,77809.7],[1785373261,219976.3,77808.1],[1785375661,219975.7,77808.1],[1785393661,219972,77808.9],[1785417061,219964.6,77809.3],[1785418261,219964.3,77809.2],[1785434781,136746.9,77809.3],[1785435061,136747,77809.5],[1785483661,128774.1,57090],[1785488161,128773.8,57090],[1785488461,128773.8,57090],[1785490861,128773,57090.2],[1785504661,121601.8,57092.4],[1785530481,121596.4,58471.8],[1785535281,121595.6,60319.3],[1785536161,121595.4,60319.3],[1785547861,101000,60319.6],[1785550861,100999.8,60320.3],[1785594061,100997.6,60320.9],[1785600961,100997.3,60321.7],[1785601861,100997.3,60321.7],[1785602461,100997.2,60321.7],[1785603361,100997.2,60321.7],[1785605761,100997,60321.7],[1785606661,100997.1,60321.7],[1785611461,100997.5,61040.9],[1785618661,89999.9,64287.7],[1785618961,99704.9,64287.7],[1785621361,100997.2,64287.9],[1785630961,100997.3,64288.7],[1785639061,100997,64289.7],[1785649561,121597.7,64289.7],[1785651361,121597.7,64289.7],[1785654061,120000,64289.9],[1785663061,119999.6,64290.3],[1785663961,119999.5,66946],[1785665161,119999.6,64290.3],[1785668161,119999.6,64290.6],[1785672061,119999.4,64291],[1785708961,119996,64293.3],[1785719761,119995.9,64293.9],[1785747401,119995.7,72318.1],[1785755161,119994.7,80000.6],[1785762361,119994.8,80000.6],[1785762661,119994.8,80000.8],[1785764161,119994.6,80000.9],[1785768061,119994.5,80001.7],[1785769561,119994.3,80002.1],[1785773181,119994.1,80002],[1785779461,119993.4,80002.9],[1785780061,119993.4,80003],[1785780361,119993.2,80003],[1785780661,119993.2,80003],[1785781261,119992.9,80003.1],[1785781861,119992.9,80003.1],[1785815461,0,81484.2],[1786399221,79995.2,36662.1],[1786399521,79995.2,36662.1],[1786399821,79995.2,36662.1],[1786400121,79994.8,36662.1],[1786400421,79994.4,36662.1],[1786400721,79994.2,36662.1],[1786401021,79994.2,36662.1],[1786401321,79994.2,36662.1],[1786401621,79994.2,36662.1],[1786401922,79994.1,36662.1],[1786402221,79994.1,36662.1],[1786402521,79994.1,36662.1],[1786402821,79994.1,36662.1],[1786403121,79994.1,36662.1],[1786403421,79994.1,36662.1],[1786403721,79994.2,36662.1],[1786404021,79994,36662.1],[1786404321,79994,36662.1],[1786404621,79993.9,36662.1],[1786404921,79993.9,36662.1],[1786405221,79993.7,36662.3],[1786405521,79993.6,36662.3],[1786405821,79993.6,36662.3],[1786406121,79993.6,36662.3],[1786406421,79993.6,36662.3],[1786406721,79993.6,36662.3],[1786407021,79993.5,36662.3],[1786407321,79993.3,36662.3],[1786407621,79993.3,36662.3],[1786407922,79993.3,36662.5],[1786408221,79993.3,36662.6],[1786408521,79993.3,36662.6],[1786408821,79993.3,36662.6],[1786409121,79993.3,36662.6],[1786409421,79993.3,36662.5],[1786409721,79993.4,36662.5],[1786410021,79993.4,36662.5],[1786410321,79993.4,36662.5],[1786410623,79993.4,36662.5],[1786410921,79993.4,36662.5],[1786411221,79993.4,36662.5],[1786411521,79993.4,36662.7],[1786411821,79993.4,36662.7],[1786412121,79993.4,36662.7],[1786412421,79993.4,36662.7],[1786412721,79993.4,36662.7],[1786413021,79993.4,36662.7],[1786413321,79993.4,36662.7],[1786413621,79993.4,36662.7],[1786413921,79993.4,36662.7],[1786414221,79993.4,36662.7],[1786414521,79993.4,36662.7],[1786414821,79993.4,36662.8],[1786415121,79993.4,36662.8],[1786415421,79993.5,36662.8],[1786415721,79993.2,36662.8],[1786416021,79993.2,36662.8],[1786416322,79993.2,36662.8],[1786416621,79993.2,36662.8],[1786416922,79993.2,36662.8],[1786417223,79993.2,36662.8],[1786417521,79993.2,36662.8],[1786417821,79993.2,36662.8],[1786418121,79993.2,36662.8],[1786418421,79993.2,36662.8],[1786418721,79993.1,36662.8],[1786419021,79993.1,36662.8],[1786419321,79993.1,36682.1],[1786419621,79993.1,36682.1],[1786419921,79993.1,36682.1],[1786420221,79993.1,36682.1],[1786420521,79993.1,36682.1],[1786420822,79993.1,36682.1],[1786421121,79993.1,36682.1],[1786421421,79993,36682.1],[1786421721,79993,39544.1],[1786422021,79874.4,39544.1],[1786422321,79874.4,39544.1],[1786422621,79992.9,39544.1],[1786422921,79992.9,39544.1],[1786423221,79992.9,39544.1],[1786423521,79992.9,39544.1],[1786423821,79992.9,39544.1],[1786424121,79992.8,39544.1],[1786424421,79992.8,39544.1],[1786424721,79794.7,39544.1],[1786425021,76028.7,39544.1],[1786425321,76032.4,39544.1],[1786425621,76036.2,39544.1],[1786425921,76082,39544.1],[1786426221,76082,39544.1],[1786426522,76082,39544.1],[1786426821,76081.9,39544.1],[1786427121,76081.9,39544.1],[1786427421,75517.4,39544.1],[1786427721,75517.4,40887.7],[1786428021,75547.2,40887.7],[1786428321,76081.9,40887.7],[1786428621,75795.4,40887.7],[1786428921,75795.4,40887.7],[1786429221,75795.4,40887.7],[1786429521,75795.4,40887.7],[1786429821,75852.8,40887.7],[1786430121,75872.4,40887.7],[1786430421,72562.3,40887.7],[1786430721,72562.3,40887.7],[1786431021,72562.3,40887.7],[1786431322,72562.3,40887.8],[1786431621,72562.3,40887.8],[1786431921,72562.3,40887.8],[1786432221,72562.3,40887.8],[1786432521,72562.3,40887.8],[1786432821,72562.3,40887.8],[1786433121,72562.3,40887.8],[1786433421,72562.2,40887.8],[1786433721,72562.2,40887.8],[1786434021,72562.2,40887.8],[1786434322,72562.2,40887.9],[1786434621,72562.2,40887.9],[1786434921,72562.2,40887.9],[1786435221,72562.2,40887.9],[1786435521,72562.2,40887.9],[1786435821,72562.2,40887.9],[1786436121,72562.2,40888.1],[1786436421,72562.2,40888.1],[1786436722,72562.2,40888.1],[1786437021,72562.2,40888.1],[1786437321,72562.2,40888.1],[1786437621,72562.3,40888.1],[1786437921,72562.3,40888.1],[1786438221,72562.3,40888.1],[1786438521,72562.3,40888.1],[1786438821,72562.3,40888.1],[1786439121,72562.1,40888.3],[1786439421,72562.1,40888.3],[1786439721,72562.1,40888.4],[1786440021,72562.1,40888.3],[1786440321,72561.9,40888.3],[1786440621,72561.9,40888.3],[1786440921,72561.9,40888.3],[1786441221,72561.9,47869.9],[1786441521,72561.9,55000.3],[1786441821,72561.9,55000.3],[1786442121,70000,55000.3],[1786442421,70000,55000.3],[1786442721,70000,55000.3],[1786443021,70000,55000.3],[1786443321,69999.8,55000.3],[1786443621,69999.8,55000.3],[1786443921,69999.8,55000.3],[1786444222,69999.8,55000.3],[1786444521,69999.8,55000.3],[1786444821,69999.6,55000.3],[1786445121,69999.6,55000.3],[1786445421,69999.3,55000.3],[1786445722,69999.3,55000.3],[1786446021,69999.3,55000.3],[1786446321,69999.3,55000.3],[1786446621,69999.3,55000.3],[1786446922,69999.3,55000.3],[1786447221,69999.3,55000.3],[1786447522,69999.3,55000.3],[1786447822,69999.3,55000.3],[1786448121,69999.3,55000.3],[1786448421,69999.2,55000.3],[1786448721,69999.2,55000.3],[1786449021,69999.2,55000.6],[1786449321,69999,55000.7],[1786449621,69999,55000.9],[1786449922,69998.6,55000.9],[1786450221,69998.6,55000.9],[1786450521,69998.4,55000.9],[1786450821,69998.2,55000.9],[1786451121,69998.2,55000.9],[1786451421,69998.2,55000.9],[1786451721,69998.2,55000.9],[1786452021,69998.2,55000.9],[1786452322,69998.2,55000.9],[1786452621,72562.1,55000.9],[1786452921,72562.1,55000.9],[1786453222,72562.1,55000.9],[1786453521,72562,55000.9],[1786453821,72562,55000.9],[1786454121,72562,55000.9],[1786454421,72562,55000.9],[1786454721,72562.1,55000.9],[1786455021,98309.2,55000.9],[1786455321,98309.2,55000.9],[1786455621,98418.2,55000.9],[1786455921,98528.5,55000.9],[1786456221,98753.1,55000.9],[1786456521,99835.2,55000.9],[1786456821,99835.2,55000.9],[1786457121,99835.2,55000.9],[1786457421,99835.2,55000.9],[1786457721,99835.2,55000.9],[1786458021,99835.2,55000.9],[1786458321,99835.2,55000.9],[1786458621,99835.2,55000.9],[1786458921,99835.2,55000.9],[1786459221,99835.2,55000.9],[1786459521,99835.2,55000.9],[1786459821,99835.2,55000.9],[1786460121,99835.2,55000.9],[1786460421,99835.2,55000.9],[1786460721,99837.1,55000.9],[1786461021,99837.1,55000.9],[1786461321,99837.1,55000.9],[1786461621,99837.1,55000.9],[1786461921,99837.1,55000.9],[1786462222,99837.1,55000.9],[1786462521,99837.1,55020.8],[1786462821,99837.1,55020.8],[1786463121,99837.1,55020.8],[1786463421,99837.1,55020.8],[1786463722,99837.1,55020.8],[1786464021,99837.1,55020.8],[1786464322,99837.1,55020.8],[1786464621,99837.1,55020.3],[1786464922,99837.1,55057.2],[1786465221,99837.1,55077.9],[1786465522,99837.1,55077.9],[1786465822,99837.1,55077.9],[1786466121,99837.1,55077.9],[1786466421,99838.9,55095.8],[1786466721,99838.9,55095.8],[1786467021,99838.9,55095.8],[1786467321,99838.9,55095.8],[1786467622,99838.9,55095.8],[1786467922,99838.9,55095.8],[1786468221,99838.9,55095.8],[1786468521,99838.9,55095.8],[1786468821,99838.9,55092.8],[1786469121,99838.9,55092.8],[1786469422,99838.9,57619],[1786469722,99838.9,57834],[1786470021,99838.9,57834],[1786470321,99838.9,57834],[1786470621,99838.9,57834],[1786470922,99838.9,57834],[1786471221,99838.9,57834],[1786471521,99838.9,57834],[1786471821,99838.9,57834],[1786472121,99838.9,57834],[1786472421,99838.9,57834],[1786472721,99838.9,57834],[1786473021,99838.9,57834],[1786473321,99838.9,57834],[1786473622,99838.8,57834],[1786473921,99838.8,57834],[1786474221,99838.8,57834],[1786474521,99838.8,57834],[1786474821,99838.9,57834],[1786475121,99838.9,57834],[1786475421,99838.9,57834],[1786475721,80000,57021.2],[1786476021,80000,57021.2],[1786476321,80000,57021.2],[1786476621,80000,57021.2],[1786476922,80000,57021.2],[1786477221,80000,57021.2],[1786477521,80000,57021.2],[1786477822,80000,57021.2],[1786478121,79999.9,57021.2],[1786478421,80000,57737.5],[1786479021,80000,55109.3],[1786479321,79999.8,55061.1],[1786479621,79999.7,55061.1],[1786479922,79999.6,55000.9],[1786480221,79999.4,55000.9],[1786480521,79999.3,55000.9],[1786480821,79999.1,55000.9],[1786481121,79999.1,55000.9],[1786481421,79999.1,55000.9],[1786481721,79999.1,55000.9],[1786482021,79999.1,55000.9],[1786482321,79999.1,55000.9],[1786482621,79999.1,55000.9],[1786482922,79999.1,55000.9],[1786483221,79999.1,55000.9],[1786483521,79999.7,55000.9],[1786483821,79999.7,55000.9],[1786484122,79999.6,55000.9],[1786484422,79999.7,55001],[1786484721,79999.7,55001],[1786485021,79999.7,55001],[1786485321,99721.5,55001],[1786485621,99838.9,55001],[1786485921,99838.9,55001],[1786486221,99838.9,55001],[1786486521,99838.9,55001],[1786486821,99838.9,55001],[1786487121,99838.9,55001],[1786487421,99838.9,55001],[1786487721,99838.9,55001],[1786488021,99838.9,55001],[1786488321,99838.9,55001],[1786488621,99838.9,55001],[1786488921,99838.9,55001],[1786489221,99838.9,55001],[1786489521,99838.9,55001],[1786489821,99838.9,55001],[1786490121,99838.9,55001],[1786490421,99838.9,55001],[1786490721,99838.9,55001],[1786491021,99838.9,40888.1],[1786491322,99838.8,40888.1],[1786491621,99838.9,40888.1],[1786491921,99838.8,40887.8],[1786492221,99838.8,40887.8],[1786492521,99838.8,40887.8],[1786492821,99838.8,40887.8],[1786493122,99838.8,40887.8],[1786493421,99838.7,40887.8],[1786493721,99838,40887.8],[1786494021,99837.5,40887.9],[1786494321,99836.9,40887.9],[1786494621,99836.8,40887.9],[1786494921,99836.7,40888],[1786495221,99836.7,40888],[1786495521,99836.7,40888],[1786495821,99836.7,36662.7],[1786496121,99836.7,36662.7],[1786496421,99836.7,36662.7],[1786496721,99836.6,36662.7],[1786497021,99836.5,36662.8],[1786497321,99836.5,36662.8],[1786497621,99836.5,36662.8],[1786497921,99836.5,36662.8],[1786498221,99836.5,36662.8],[1786498521,99836.5,36662.8],[1786498821,99836.5,36662.8],[1786499121,99836.5,36662.8],[1786499421,99836.5,36662.9],[1786499721,99836.5,36662.9],[1786500021,99836.5,36662.9],[1786500321,99836.5,36662.9],[1786500621,99836.5,36662.9],[1786500921,99836.4,36663],[1786501221,99836.4,36663],[1786501521,99836.4,36663],[1786501821,99836.3,36663],[1786502121,99836.3,36663],[1786502421,99836.3,36663],[1786502721,99836.3,36663],[1786503021,99836.3,36663],[1786503321,99836.3,36663.1],[1786503621,99836.3,36663.1],[1786503921,99836.3,36663.1],[1786504221,99836.3,36663.1],[1786504521,99836.3,36663.1],[1786504821,99836.3,36663.1],[1786505121,99836.3,36663.1],[1786505421,99836.3,36663.1],[1786505721,99836.3,36663.1],[1786506021,99836.3,36663.3],[1786506321,99836.2,36663.3],[1786506621,99836.2,36663.4],[1786506921,99836.2,36663.5],[1786507221,99836.2,36663.5],[1786507521,99836.2,36663.5],[1786507822,99836.2,36663.5],[1786508121,99836.2,36663.5],[1786508421,99836.2,36663.5],[1786508721,99836.2,36663.5],[1786509021,99836.2,36663.5],[1786509321,99836.2,36663.5],[1786509621,99836.2,36663.5],[1786509921,99836.2,36663.5],[1786510221,99836.2,36663.5],[1786510521,99836.2,36663.6],[1786510821,99836.2,36663.6],[1786511121,99836.2,37738.2],[1786511421,99836.2,37738.2],[1786511721,99836.2,37738.2],[1786512021,99836.2,37759.4],[1786512321,99836.2,37738.2],[1786512621,99836.1,37738.2],[1786512921,99836.1,37738.2],[1786513221,99836.1,37738.2],[1786513521,99836.1,37738.2],[1786513821,99836.1,37738.2],[1786514121,99836.1,37738.2],[1786514421,99836.1,37738.2],[1786514721,99836.1,37738.2],[1786515021,99836.1,37738.2],[1786515321,99836.1,37738.2],[1786515621,99836.1,37738.2],[1786515921,99836.1,37738.2],[1786516222,99836.1,39822.3],[1786516521,99836.1,37738.2],[1786516821,99836.1,37738.2],[1786517122,99836.1,37738.2],[1786517422,99836.1,37738.2],[1786517721,99836.1,37738.2],[1786518021,99836.1,37738.2],[1786518321,39834.9,37738.2],[1786518621,99835.9,37738.2],[1786518921,99835.9,37738.2],[1786519221,99835.9,37738.2],[1786519521,99836,39822.3],[1786519821,99836,37738.2],[1786520121,99836,37738.2],[1786520421,99836,37738.2],[1786520721,99836,37716.5],[1786521021,99836,37648.5],[1786521321,99836,37648.5],[1786521621,99836,37648.5],[1786521921,99836,37648.5],[1786522221,99836,37648.5],[1786522521,99836,37648.5],[1786522821,99836,37671.7],[1786523121,99836,37671.7],[1786523421,99836,37671.7],[1786523721,99836,37671.7],[1786524021,99836,37671.7],[1786524321,99836,37648.5],[1786524621,99836,37648.5],[1786524921,99836,37648.5],[1786525221,99836,37648.5],[1786525521,99836,37648.5],[1786525821,99835.9,37648.5],[1786526121,99835.9,37648.5],[1786526422,99835.9,37648.5],[1786526721,99835.9,37648.5],[1786527021,99835.9,37648.5],[1786527321,99835.9,37648.5],[1786527621,99835.9,37648.5],[1786527921,99835.9,37648.5],[1786528221,99835.9,37648.5],[1786528521,99836,37648.5],[1786528821,99836,36663.6],[1786529121,99836,36663.6],[1786529421,99836,36663.6],[1786529721,99836,36663.6],[1786530021,99836,36663.6],[1786530322,99835.9,36663.6],[1786530621,99835.9,36663.6],[1786530921,99835.9,36663.6],[1786531221,99835.9,36663.8],[1786531521,99835.9,36663.8],[1786531821,99835.9,36663.8],[1786532121,99835.9,36663.8],[1786532421,99835.9,36663.8],[1786532721,99835.9,36663.8],[1786533021,99835.9,36663.8],[1786533321,99835.8,36663.8],[1786533621,99835.9,36663.8],[1786533921,99835.9,36663.9],[1786534221,99835.9,36663.9],[1786534521,99835.9,36663.9],[1786534821,99835.9,36663.9],[1786535121,99835.7,36663.9],[1786535421,99835.7,36663.9],[1786535721,99835.7,36663.9],[1786536021,99835.7,36664],[1786536321,99835.6,36663.9],[1786536622,99835.6,36664],[1786536921,99835.6,36664],[1786537221,99835.6,36664],[1786537521,99835.6,36664],[1786537821,99835.6,36664],[1786538121,99835.6,36664],[1786538421,99835.6,36664],[1786538721,99835.6,36664],[1786539021,99835.6,36664],[1786539321,99835.6,36664.5],[1786539621,99835.6,36664.6],[1786539921,99835.6,36664.6],[1786540221,99835.6,36664.6],[1786540521,99835.5,36664.6],[1786540821,99835.3,36664.6],[1786541121,99835.3,36664.6],[1786541421,99835.3,36664.6],[1786541721,99834.9,36664.6],[1786542021,99834,36664.6],[1786542321,99833,36664.6],[1786542621,99832.3,36664.6],[1786542921,99831.7,36664.6],[1786543221,99830.9,36664.6],[1786543521,99830.5,36664.6],[1786543821,99830,36664.6],[1786544121,99830,36664.5],[1786544421,99829.8,36664.5],[1786544722,99829.3,36664.5],[1786545022,99829.1,36664.5],[1786545321,99828.6,36664.6],[1786545622,99828.4,36664.6],[1786545921,99828,36664.6],[1786546221,99827.6,36664.6],[1786546521,99827.6,36664.6],[1786546821,99827.4,36664.6],[1786547122,99827,36664.6],[1786547421,99826.2,36664.6],[1786547721,99825.3,36664.6],[1786548021,99824.7,36664.6],[1786548321,99824.3,36664.6],[1786548622,99824.3,36664.6],[1786548922,99824,36664.6],[1786549221,99824,36664.6],[1786549521,99823.8,36664.6],[1786549821,99823.8,36664.6],[1786550121,99823.8,36664.6],[1786550421,99823.6,36664.6],[1786550721,99823.6,36664.6],[1786551021,99823.6,36664.6],[1786551322,99823.6,36664.6],[1786551621,99823.4,36664.6],[1786551922,99823.4,36664.6],[1786552221,99823.4,36664.6],[1786552521,99823.4,36664.6],[1786552821,99823.4,36664.6],[1786553121,99823.4,36664.8],[1786553421,93507.5,36664.8],[1786553722,93507.4,36664.8],[1786554021,93507.4,36664.8],[1786554322,93507.4,36664.8],[1786554621,93507.2,36664.8],[1786554921,93507.2,36664.9],[1786555221,93507.2,36664.9],[1786555521,93507.2,36664.9],[1786555821,93507.2,36664.9],[1786556121,93507,36664.9],[1786556421,93507,36664.9],[1786556721,93506.6,36664.9],[1786557022,93506.6,36664.9],[1786557321,93506.3,36664.9],[1786557601,93506.1,36664.9],[1786557921,93506.1,36664.9],[1786558222,93506.1,36664.9],[1786558522,93506.8,36664.9],[1786558821,93506.8,37051],[1786559121,93506.8,37051],[1786559421,93506.5,37051],[1786559721,93506.5,37051],[1786560021,93506.5,37051],[1786560321,93506.5,39507],[1786560622,93506.4,39507],[1786560922,93506.4,39507],[1786561221,93506.4,39507],[1786561521,93506.1,37058],[1786561821,93506.1,37051],[1786562121,93506.1,37051],[1786562421,93506.1,39507],[1786562721,93506.1,39507],[1786563021,93506.1,39507],[1786563321,93506.1,36939.7],[1786563621,93505.9,36939.7],[1786563922,93505.8,36939.7],[1786564221,93505.7,36939.7],[1786564521,93505.4,36939.7],[1786564821,93505.4,36939.7],[1786565121,93505.4,36939.7],[1786565421,93505.3,36939.7],[1786565721,93505.6,37830.9],[1786566021,93504.8,37830.9],[1786566321,93504.6,37830.9],[1786566621,93504.6,37830.9],[1786566921,93504.6,37830.9],[1786567222,93504.1,32329.8],[1786567521,93504.1,32329.8],[1786567821,93504.1,32329.8],[1786568121,93503.9,36663.1],[1786568421,93503.7,36663.1],[1786568721,93503.6,36663.1],[1786569021,93503.6,36663.1],[1786569321,93503.4,36663.1],[1786569621,93504.1,36663.1],[1786569921,93504.1,36663.2],[1786570221,93503.4,36663.2],[1786570522,93503.4,36663.2],[1786570821,93503.4,36663.2],[1786571121,93503.4,36663.2],[1786571421,93503.3,36663.2],[1786571721,93503.2,36663.2],[1786572021,93503.2,36663.2],[1786572322,93503.2,36663.3],[1786572621,93503.2,36663.3],[1786572921,93503.2,36663.3],[1786573221,93503.2,36663.3],[1786573521,93503.2,36663.3],[1786573821,93503.2,36663.3],[1786574121,93503.2,36663.3],[1786574421,93503.2,36663.3],[1786574721,93503.2,36663.3],[1786575021,93503.2,36663.4],[1786575321,93503.2,36663.3],[1786575622,93503.2,36663.4],[1786575921,93503.2,36663.4],[1786576221,93503.2,36663.4],[1786576521,93503.2,36663.4],[1786576821,93503.2,36663.4],[1786577121,93503.2,39505.5],[1786577421,93503.2,39505.5],[1786577721,93503.2,39505.5],[1786578021,93503.2,39505.5],[1786578321,93503.2,39505.5],[1786578621,93503.3,39505.5],[1786578921,93503.3,39505.5],[1786579221,93503.3,39505.5],[1786579521,93503.3,39505.5],[1786579821,93503.3,39505.5],[1786580101,93503.3,39505.5],[1786580421,93503.3,39505.5],[1786580721,93503.3,39505.5],[1786581022,93503.3,39505.5],[1786581321,93503.3,39505.5],[1786581621,93503.3,39505.5],[1786581921,93207.1,39505.5],[1786582221,93506.1,39505.5],[1786582521,93506.1,39505.6],[1786582821,93506.1,39505.7],[1786583121,93506.1,39505.7],[1786583421,93506,39505.8],[1786583721,93506,39505.8],[1786584022,93506,39505.9],[1786584321,93506,39505.9],[1786584622,93506,39506],[1786584921,93506,39506.1],[1786585221,93506,39506.1],[1786585521,93506,39506.1],[1786585822,93506,39506.1],[1786586121,93506,39506.1],[1786586421,93506,39506.1],[1786586721,93506,39506.2],[1786587021,93506,39506.2],[1786587321,93506,39506.2],[1786587621,93506,39506.2],[1786587921,93506,39506.3],[1786588221,93505.9,39506.3],[1786588521,93505.9,39506.3],[1786588821,93505.9,39506.3],[1786589121,93505.9,39506.4],[1786589421,93505.9,39506.4],[1786589721,93505.9,39506.4],[1786590021,93505.9,39506.4],[1786590321,93505.9,39506.4],[1786590621,93505.9,39506.4],[1786590921,93505.9,39506.4],[1786591201,93505.9,39506.4],[1786591521,93505.7,39506.6],[1786591821,93505.6,39506.4],[1786592121,93505.5,39506.4],[1786592421,93505.5,39506.4],[1786592721,93505.5,39506.4],[1786593021,93505.5,39506.4],[1786593321,93505.5,39506.4],[1786593621,93505.5,39506.4],[1786593921,93505.1,39506.4],[1786594221,93505.1,39506.4],[1786594521,93505.1,39506.4],[1786594821,93505.1,39506.4],[1786595121,93505.1,39506.4],[1786595421,93505.1,39506.4],[1786595721,93505.1,39506.4],[1786596021,93504.7,39506.4],[1786596321,93504.5,39506.4],[1786596621,93504.5,39506.8],[1786596921,93504.5,39506.8],[1786597221,93504.5,39506.8],[1786597521,93504.5,39506.9],[1786597821,93504.5,39506.9],[1786598121,93504.5,39506.9],[1786598421,93504.5,39506.9],[1786598721,93504.5,39506.9],[1786599021,93504.5,39506.9],[1786599321,93504.5,39506.9],[1786599621,93504.5,39507],[1786599921,93504.5,39507],[1786600221,93504.5,39507],[1786600521,93504.5,39507],[1786600821,93504.5,39507.1],[1786601121,93504.5,39507.1],[1786601421,93504.5,39507.1],[1786601721,93504.5,39507.1],[1786602021,93504.5,39507.1],[1786602321,93504.5,39507.1],[1786602621,93504.5,39507.1],[1786602921,93504.5,39507.1],[1786603221,93504.5,39507.1],[1786603521,93504.5,39507.1],[1786603821,93504.5,39507.1],[1786604121,93504.5,39507.1],[1786604421,93504.5,39507.1],[1786604721,90000,39507.1],[1786605021,89999.8,39507.1],[1786605321,89999.8,42031.8],[1786605621,89999.7,42031.8],[1786605922,89999.7,42031.8],[1786606221,89999.7,42031.8],[1786606521,89999.7,42031.8],[1786606821,89999.7,42031.8],[1786607121,89999.7,42031.8],[1786607421,89999.7,42031.8],[1786607721,89999.7,42031.8],[1786608021,89999.7,42031.8],[1786608321,89999.7,42031.8],[1786608621,89999.7,42031.8],[1786608921,89999.7,42031.8],[1786609221,89999.7,42031.8],[1786609521,89999.7,42031.8],[1786609821,89999.7,42031.8],[1786610121,89999.7,42031.8],[1786610421,89999.7,42031.8],[1786610721,89999.7,42032.1],[1786611021,89999.7,42032.1],[1786611321,89999.7,42032.1],[1786611621,89999.7,42032.1],[1786611921,89999.7,42032.1],[1786612221,89999.7,42032.1],[1786612521,89999.7,42032.1],[1786612821,89999.7,42032.1],[1786613121,89999.7,42032.1],[1786613421,89999.7,42032.1],[1786613721,89999.7,42032.1],[1786614021,89999.7,42032.1],[1786614321,89999.7,42032.1],[1786614621,89999.7,42032.1],[1786614921,89999.7,42032.1],[1786615221,89999.7,42032.1],[1786615521,89999.7,42032.1],[1786615821,89999.7,42032.1],[1786616121,89999.7,42032.1],[1786616421,89999.6,42032.1],[1786616722,89999.6,42032.1],[1786617021,89999.6,42032.1],[1786617321,89999.6,42032.1],[1786617621,89999.6,42032.1],[1786617921,89999.6,42032.1],[1786618221,89999.6,42032.1],[1786618521,89999.6,42032.1],[1786618821,89999.6,42032.1],[1786619122,89999.6,42032.2],[1786619421,89999.6,42032.4],[1786619721,89999.6,42032.4],[1786620021,89999.6,42032.4],[1786620321,89999.6,42032.4],[1786620621,89999.6,42032.4],[1786620921,89999.6,42032.4],[1786621221,89999.6,42032.4],[1786621522,89999.6,42032.4],[1786621821,89999.6,42032.4],[1786622121,89999.6,42032.4],[1786622421,89999.6,42032.2],[1786622721,89999.6,42032.4],[1786623021,89999.6,42032.2],[1786623321,89999.5,42032.8],[1786623621,89999.5,42032.9],[1786623921,89999.5,42032.9],[1786624222,89999.5,42032.9],[1786624522,89999.5,42032.9],[1786624821,89999.5,42032.9],[1786625122,89999.5,42032.9],[1786625421,89999.5,42032.9],[1786625721,89999.3,42032.9],[1786626021,89999,42032.9],[1786626321,89998.8,42032.9],[1786626621,89998.8,42032.9],[1786626921,89810.1,42032.9],[1786627221,89454.6,42032.9],[1786627522,89999,42032.9],[1786627821,89998.2,42032.6],[1786628121,89998.2,42032.6],[1786628421,89998.2,42032.6],[1786628721,89998.2,42032.6],[1786629021,89998.2,42033],[1786629322,88976.1,42033],[1786629621,89997.9,42033],[1786629921,89997.7,42033],[1786630223,70000,42033.2],[1786630521,89799.9,42033.2],[1786630821,89799.8,44645.5],[1786631121,89799.4,44645.5],[1786631421,89799.4,44645.5],[1786631721,89799.4,44645.5],[1786632021,89798.9,43093.5],[1786632321,89798.7,43093.5],[1786632621,89798.3,43093.5],[1786632901,89798.3,44896.5],[1786633221,89798.1,44896.7],[1786633521,89798.1,44896.7],[1786633821,89798.1,44896.7],[1786634121,89798.1,46691.3],[1786634421,89798.1,46691.3],[1786634721,89798.1,46691.5],[1786635021,89798.1,46691.4],[1786635321,89798.1,46691.7],[1786635621,89798.1,46691.7],[1786635921,89798.1,46691.8],[1786636222,89797.8,46691.8],[1786636522,89797.7,46691.8],[1786636821,89797.7,46691.8],[1786637121,89797.7,46691.8],[1786637421,89797.7,46691.9],[1786637722,89797.7,46691.7],[1786638022,89797.7,46691.7],[1786638321,89797.7,46691.7],[1786638622,89797.7,46691.7],[1786638921,89797.7,46691.7],[1786639221,89797.7,46692],[1786639521,89797.7,46692],[1786639822,89797.7,46692],[1786640121,89797.7,46692],[1786640421,89797.7,46692.1],[1786640722,89797.7,46692.1],[1786641021,89798.2,46692.1],[1786641321,89798.2,46691.8],[1786641621,89798.2,46692.4],[1786641921,89798.3,39506.9],[1786642221,89798.3,39507],[1786642522,89798.4,39506.9],[1786642821,89798.3,39506.9],[1786643121,89798.3,39506.9],[1786643421,89798.3,39506.9],[1786643721,89798.4,39506.9],[1786644021,89798.4,39506.9],[1786644321,89798.4,39506.9],[1786644621,89798.4,39506.9],[1786644921,89798.4,39506.9],[1786645221,89798,39506.9],[1786645521,89798.1,39506.9],[1786645821,89798.1,39506.9],[1786646121,89798.1,39506.9],[1786646421,89798.1,39506.9],[1786646722,89798.1,39506.9],[1786647021,89798.3,39506.9],[1786647321,89798.3,39506.9],[1786647621,89798.4,39506.9],[1786647921,89798.2,39506.9],[1786648222,89798,39506.9],[1786648522,89798,0],[1786648821,89797.6,0.3],[1786649122,60000,0.5],[1786649421,59999.8,1],[1786649721,59999.6,100.1],[1786650021,59999.8,100.1],[1786650321,60000,100.1],[1786650622,59999.6,2206.6],[1786650921,59999.6,3095.6],[1786651221,59999.6,3568.4],[1786651521,59999.6,4312.8],[1786651821,59999.6,5913.3],[1786652121,59999.6,6125.5],[1786652422,59999.7,8644.6],[1786652721,59999.7,8644.6],[1786653022,60000,8644.6],[1786653322,60000,8644.8],[1786653622,60000,8644.8],[1786653921,60000,8644.9],[1786654221,60000,8644.9],[1786654521,60000,9175.8],[1786654822,60000,9175.8],[1786655121,60000,9175.8],[1786655421,60000,9175.8],[1786655721,60000,9175.8],[1786656021,59999.6,9175.8],[1786656321,59999.6,13652.3],[1786656622,59999.6,13652.3],[1786656921,59999.6,13652.3],[1786657221,59999.6,13652.3],[1786657521,59999.6,13652.3],[1786657821,59999.5,13652.3],[1786658121,59999.5,13652.3],[1786658421,59999.5,13652.3],[1786658721,59999.5,13652.3],[1786659021,59999.5,13933.5],[1786659321,59999.5,13933.5],[1786659621,59999.5,13933.5],[1786659921,59999.5,13933.5],[1786660221,59999.5,13933.5],[1786660521,59999.5,13933.5],[1786660821,59999.5,13933.5],[1786661121,59999.5,13933.5],[1786661422,59999.5,13933.5],[1786661721,59999.5,14213],[1786662022,59999.4,14213],[1786662321,59999.4,14213],[1786662622,59999.3,15970.3],[1786662921,59999.3,15970.3],[1786663221,59999.3,15970.3],[1786663521,59999.1,15970.3],[1786663821,59999.1,15970.3],[1786664121,59999.4,15970.7],[1786664421,59999.4,15970.7],[1786664721,59999.4,15970.7],[1786665021,59999.4,15970.8],[1786665321,59999.4,15970.8],[1786665621,59999.4,15970.8],[1786665921,59999,15971.1],[1786666221,59999,15971.1],[1786666521,59999,16084.6],[1786666821,59999,16084.6],[1786667121,59999,15971.2],[1786667421,59998.8,15971.2],[1786667721,59998.8,15970.9],[1786668021,59998.8,15971.3],[1786668321,59998.6,15971.3],[1786668621,59998.6,15971.3],[1786668921,59998.6,15971.3],[1786669221,59998.6,15971.3],[1786669521,59998.6,15971.2],[1786669821,59998.6,15971.4],[1786670121,59998.5,15971.4],[1786670421,59998.5,15971.4],[1786670721,59998.5,15971.9],[1786671021,59998.2,15971.9],[1786671321,59998.4,15971.9],[1786671621,59998.4,15971.9],[1786671921,59998.3,15971.9],[1786672221,59998.3,15971.9],[1786672521,59998.3,15972.3],[1786672821,59998.3,15972.3],[1786673121,59998.3,15972.3],[1786673421,59997.4,15972.3],[1786673721,59997.1,17090.1],[1786674021,59997.1,17090.1],[1786674322,59997.1,16697.8],[1786674621,59997.1,16799.1],[1786674921,59996.6,16799.1],[1786675221,59996.6,16799.1],[1786675521,59996.6,16799.1],[1786675821,59996.6,16917.7],[1786676121,59996.6,17061.5],[1786676421,59996.6,17061.5],[1786676721,59996.3,17061.5],[1786677021,59996.3,17061.5],[1786677321,59996.1,20054.1],[1786677621,59996.1,20054.1],[1786677921,59995.9,20054.1],[1786678221,59995.9,20054.1],[1786678521,59995.9,20054.1],[1786678821,59995.9,20054.1],[1786679121,59995.9,20051.3],[1786679421,59995.9,20051.3],[1786679721,59995.8,20051.3],[1786680021,59995.5,20051.3],[1786680322,59995.5,20051.3],[1786680621,59995.5,20051.3],[1786680921,59995.3,20051.3],[1786681221,59995.3,20051.3],[1786681522,59995.3,20051.3],[1786681821,59995.4,20051.3],[1786682122,59995.3,20051.3],[1786682421,59995.1,20265],[1786682722,59995.1,20265],[1786683021,59995.1,20027],[1786683321,59995.1,20027],[1786683622,59995,20027],[1786683921,59995,20027],[1786684221,59995,20027],[1786684521,59995,20265.1],[1786684821,59995,19084.1],[1786685122,59995,19586.7],[1786685422,59995,19586.7],[1786685721,59994.8,19586.7],[1786686021,59994.6,22091.4],[1786686321,59994.6,23460],[1786686621,59994.6,22091.5],[1786686921,59994.6,23460.2],[1786687221,59994.6,23460.3],[1786687521,59994.4,22284.1],[1786687822,59994.4,22284.2],[1786688122,59994.4,22284.2],[1786688421,59994.4,22284.3],[1786688721,59994.4,24140.5],[1786689021,59994.4,23460.9],[1786689322,59994.4,22280.7],[1786689621,59994.4,22440.9],[1786689921,59994.4,24141.1],[1786690221,59994.4,22441],[1786690521,59994.4,22441],[1786690821,59994.4,24141.3],[1786691121,59994.4,22441],[1786691421,59994.4,22441],[1786691721,59994.3,22441],[1786692021,59994.3,22441.1],[1786692321,59994.3,22441.1],[1786692621,59994.1,22441.1],[1786692921,59994.1,22441.1],[1786693221,59994.1,22441.1],[1786693521,59994.1,23430.1],[1786693821,59994.1,23430.1],[1786694122,59994.1,23430.1],[1786694421,59994.1,23430.1],[1786694721,59994.1,23430.1],[1786695021,59994.1,23430.1],[1786695321,59994.1,24141.9],[1786695621,59994.1,24141.9],[1786695921,59994.1,24142],[1786696221,59994.1,23461.6],[1786696521,59994.1,23461.6],[1786696821,59994.1,23461.6],[1786697121,59994.1,23461.6],[1786697421,59994.1,23461.6],[1786697721,59994.1,23469.1],[1786698021,59994.1,23469.1],[1786698321,59994.1,23862.9],[1786698621,59994.1,23467.7],[1786698921,59994.1,23467.7],[1786699221,59994.1,23862.9],[1786699521,59994.1,23862.9],[1786699821,59994.1,23862.9],[1786700121,59994.1,23862.9],[1786700422,59994.1,23862.9],[1786700721,59994.1,23862.9],[1786701021,59994.1,23862.9],[1786701322,59994.1,23862.9],[1786701621,59994.1,22267.3],[1786701921,59994.1,22267.3],[1786702221,59994.1,22267.3],[1786702522,59994.1,22267.3],[1786702821,59994.1,23443.9],[1786703121,59994.1,22385.7],[1786703421,59994.1,23444],[1786703721,59994.1,23444],[1786704021,59994.1,23444],[1786704321,59994.1,23444],[1786704622,59994.1,23466.2],[1786704922,59994.1,24144.2],[1786705221,59994.1,24144.2],[1786705522,59994.1,23466.2],[1786705822,59994.1,24143.9],[1786706122,59994.1,23875],[1786706421,59994.1,24144],[1786706721,59994.1,24144],[1786707021,59994.1,24143.7],[1786707321,59994.1,24143.7],[1786707621,59994.1,24143.7],[1786707922,59994.1,24143.7],[1786708221,59994.1,24144],[1786708521,59994.1,24143.7],[1786708822,59994.1,24143.7],[1786709121,59994.1,23875],[1786709421,59994.1,23875],[1786709721,59994.1,23875],[1786710021,59994.1,23875],[1786710321,59994.1,23875],[1786710621,59994.1,23875],[1786710921,59994.1,23875],[1786711222,59994.1,23875],[1786711521,59994.1,23875],[1786711821,59994.1,24143.7],[1786712121,59994.1,24143.7],[1786712421,59994.1,24143.7],[1786712722,59994.1,24143.7],[1786713021,59994.1,24143.7],[1786713321,59994.1,24143.7],[1786713621,59994.1,24143.7],[1786713921,59994.1,24143.7],[1786714221,59994.1,24143.7],[1786714522,59994.1,24143.8],[1786714822,59994.1,24144.2],[1786715121,59994.1,24143.9],[1786715422,59994.1,24143.9],[1786715722,59994.1,24143.9],[1786716021,59994.1,24143.9],[1786716321,59994,24144.1],[1786716621,59994,24144.1],[1786716922,59994,24144.7],[1786717221,59994,24144.7],[1786717521,59994,24144.7],[1786717822,59994,24144.7],[1786718121,59994,24144.7],[1786718421,59994,24144.7],[1786718721,59994,24144.7],[1786719021,59994,24144.7],[1786719322,59994,24144.7],[1786719621,59994,24144.7],[1786719921,59994,24144.7],[1786720201,59994,24144.7],[1786720501,59994,24144.7],[1786720821,59994,24145.1],[1786721121,59994,24145.1],[1786721422,59994,24145.1],[1786721721,59993.8,24145.1],[1786722021,59994,24145.1],[1786722321,59994,24144.7],[1786722621,59993.8,24144.9],[1786722922,59993.8,24144.9],[1786723222,59993.8,24144.9],[1786723522,59993.6,24144.9],[1786723821,59993.6,24144.9],[1786724121,59993.6,24144.9],[1786724422,59993.6,24144.9],[1786724722,59993.6,24144.9],[1786725021,59994,24144.9],[1786725322,59994,24144.9],[1786725621,59994,24144.9],[1786725921,59994,24144.9],[1786726222,59994,24144.9],[1786726522,59994,24144.9],[1786726822,59994.1,24144.9],[1786727121,59994.1,24144.9],[1786727422,59994.1,24144.9],[1786727722,59994.1,24144.9],[1786728022,59994.1,24144.9],[1786728322,59994.8,24144.9],[1786728622,59994.8,24144.9],[1786728922,59994.8,24145],[1786729221,59994.8,24145.3],[1786729522,59994.8,24145.3],[1786729821,59994.8,24145.3],[1786730121,59994.8,24145.3],[1786730421,59994.8,24145.3],[1786730721,59994.8,24145.3],[1786731021,59994.8,24145.3],[1786731321,59994.8,24145.3],[1786731621,59994.8,24145.3],[1786731921,59994.8,24145.3],[1786732221,59994.8,24145.3],[1786732521,59994.8,24145.3],[1786732821,59994.8,24145.3],[1786733121,59893.8,24147.2],[1786733421,59994.8,24148.7],[1786733721,59994.8,24148.7],[1786734021,59994.8,24148.7],[1786734321,59994.8,24148.7],[1786734621,59994.8,24148.7],[1786734921,59994.7,24148.7],[1786735221,59994.7,24157.3],[1786735521,59994.7,24157.3],[1786735821,59994.5,24159.8],[1786736121,59994.5,24159.8],[1786736421,59994.5,24159.8],[1786736721,59994.3,24161.9],[1786737021,59994.3,24164.8],[1786737322,59994.3,24164.8],[1786737621,59994.3,24164.8],[1786737921,59994.3,24164.8],[1786738222,59994.3,24167],[1786738521,59994.3,24167.1],[1786738821,59994.3,24167.2],[1786739121,59994.3,24167.2],[1786739422,59994.3,24167.2],[1786739722,59994.3,24167.3],[1786740021,59994,24167.3],[1786740321,59993.8,24167.3],[1786740621,59993.8,24167.3],[1786740921,59993.8,24167.3],[1786741221,59993.6,24167.3],[1786741521,59993.6,24167.3],[1786741821,59993.6,24167.3],[1786742121,59993.6,24167.3],[1786742421,59993.6,24167.3],[1786742721,59993.4,24167.3],[1786743021,59993.4,24355.2],[1786743321,59993.4,24355.2],[1786743621,59993.4,24507.5],[1786743921,59993.2,24507.5],[1786744221,59993.2,24633.4],[1786744521,59993.2,24633.4],[1786744821,59909.3,24633.4],[1786745121,59993.1,24633.4],[1786745421,59993.1,24694.1],[1786745721,59993.1,24694.1],[1786746021,59993.1,24761.1],[1786746321,59993.1,24761.1],[1786746621,59993.1,24761.1],[1786746921,59993.1,24761.1],[1786747221,59992.6,24761.1],[1786747521,59992.6,24753.9],[1786747821,59992.6,24751.5],[1786748122,59992.6,24751.5],[1786748421,59992.6,25959.8],[1786748721,59992.6,24657.3],[1786749021,59992.6,24751.5],[1786749321,59992.6,24855.3],[1786749621,59992.6,24855.3],[1786749921,59992.6,24855.3],[1786750221,59992.5,24855.3],[1786750521,59992.5,25959.9],[1786750821,59992.5,25959.9],[1786751121,59992.5,26112.6],[1786751421,59992.5,26112.6],[1786751721,59992.5,26237.8],[1786752021,59992.5,26237.8],[1786752321,59992.5,26591.5],[1786752621,59992.5,26591.5],[1786752921,59992.5,26591.5],[1786753221,59992.3,26757],[1786753521,59992.2,27055.2],[1786753821,59992.2,27224.3],[1786754121,59992,26188],[1786754421,59992,26188],[1786754721,59992.1,26366.7],[1786755021,59992.1,26366.8],[1786755321,59992.1,26366.8],[1786755621,59992.1,26366.8],[1786755921,59992.1,26366.8],[1786756221,59992.1,26366.8],[1786756521,59992.1,26366.8],[1786756821,59992.2,26363.9],[1786757121,59992.2,26363.9],[1786757421,59992.2,26363.9],[1786757721,59992.1,26363.9],[1786758021,59992.2,26363.9],[1786758321,59992.2,26363.9],[1786758621,59992.2,26363.9],[1786758921,59992.2,26363.9],[1786759221,59991.9,26363.9],[1786759521,59991.9,26363.9],[1786759821,59991.9,26363.9],[1786760121,59991.8,26363.9],[1786760421,59991.8,26363.9],[1786760721,59991.8,26363.9],[1786761021,59991.8,26363.9],[1786761321,59991.8,26363.9],[1786761621,59991.8,26363.9],[1786761922,59991.8,26363.9],[1786762221,59991.8,26363.9],[1786762521,59991.8,26363.9],[1786762821,59991.8,26363.9],[1786763121,59991.6,26363.9],[1786763421,59991.6,26363.9],[1786763721,59991.6,26363.9],[1786764021,59991.6,26363.9],[1786764321,59991.6,26363.9],[1786764621,59991.4,26363.9],[1786764921,59991.4,26363.9],[1786765221,59991.2,26363.9],[1786765522,59991.2,26363.9],[1786765821,59991.2,26363.9],[1786766122,59991.2,26363.9],[1786766421,59991.2,26363.9],[1786766721,59991.2,26363.9],[1786767022,59991.2,26363.9],[1786767321,59991.2,26363.9],[1786767621,59991.2,26363.9],[1786767921,59991.2,26763],[1786768221,59991,26763],[1786768521,59991,26763],[1786768821,59990.8,26763],[1786769121,59990.8,26831.7],[1786769421,59990.8,26831.7],[1786769721,59990.8,26890.7],[1786770021,59990.8,26890.7],[1786770321,59990.8,26890.7],[1786770621,59990.8,26890.7],[1786770921,59990.8,26890.7],[1786771221,59990.8,26890.7],[1786771521,59990.8,26890.7],[1786771821,59990.8,26941.8],[1786772121,59990.8,26941.9],[1786772421,59990.8,26941.9],[1786772721,59990.8,26941.9],[1786773021,59990.8,26941.9],[1786773321,59990.8,27662.1],[1786773621,59990.8,27662.3],[1786773921,59990.8,27662.2],[1786774221,59990.8,27662.3],[1786774521,59990.8,27662.3],[1786774821,59990.8,27662.3],[1786775121,59990.7,27662.5],[1786775421,59990.7,27662.5],[1786775721,59990.7,27662.5],[1786776021,59990.5,27662.5],[1786776321,59990.5,27662.5],[1786776621,59990.5,27662.6],[1786776921,59990.6,27662.9],[1786777221,59990.6,27663],[1786777521,59990.6,27663],[1786777821,59990.4,27663],[1786778121,59990.4,27663],[1786778421,59990.2,27663],[1786778721,59990.1,27662.9],[1786779022,59990,27662.9],[1786779321,59990,27663.2],[1786779621,59990,27663.2],[1786779921,59990,27663.2],[1786780221,59990,27663.2],[1786780522,59990,27663.3],[1786780821,59990.1,27663.4],[1786781121,59990.1,27663.4],[1786781421,59989.9,27663.4],[1786781721,59989.9,27663.4],[1786782021,59989.9,27663.4],[1786782321,59989.9,27663.4],[1786782621,59989.9,27663.4],[1786782921,59989.9,27663.4],[1786783222,59989.9,27663.4],[1786783521,59990,27663.4],[1786783821,59990,27663.4],[1786784121,59990,27663.4],[1786784421,59990,27663.4],[1786784721,59989.8,27663.4],[1786785021,59989.8,27663.4],[1786785321,59989.8,27663.4],[1786785621,59989.8,27663.5],[1786785921,59989.8,27663.5],[1786786221,59989.8,27663.5],[1786786521,59989.8,27663.5],[1786786821,59989.8,27663.5],[1786787121,59989.8,27663.5],[1786787421,59989.7,27663.5],[1786787721,59989.7,27663.5],[1786788021,59989.6,27665],[1786788321,59989.6,27665],[1786788621,59989.6,27665],[1786788921,59989.6,27731.6],[1786789221,59989.6,27731.6],[1786789521,59989.6,27792.9],[1786789821,59989.5,27792.9],[1786790121,59989.5,27792.9],[1786790421,59989.6,27792.9],[1786790721,59989.6,27792.9],[1786791021,59989.6,27792.9],[1786791321,59989.5,27792.9],[1786791621,59989.5,27792.9],[1786791921,59989.5,27792.9],[1786792221,59989.5,27830.3],[1786792521,59989.5,27830.3],[1786792821,59989.5,27830.3],[1786793121,59989.5,27830.3],[1786793421,59989.5,27830.3],[1786793721,59989.5,27830.3],[1786794021,59989.5,27830.3],[1786794321,59989.5,27885.3],[1786794621,59989.5,28233.7],[1786794921,59989.4,28274.5],[1786795221,59989.4,28444.2],[1786795521,59989.4,28444.2],[1786795821,59989.4,28474.8],[1786796121,59989.4,28640.4],[1786796421,59989.4,28444.2],[1786796721,59989.4,28444.2],[1786797021,59989.4,28794.6],[1786797321,59989.4,28794.6],[1786797621,59989.4,29282.1],[1786797921,59989.4,29282.2],[1786798221,59989.4,29282.2],[1786798521,59989.4,29282.2],[1786798821,59989.4,29282.2],[1786799121,59989.4,29282.2],[1786799421,59989.4,29282.2],[1786799722,59989.4,29282.2],[1786800022,59989.4,29282.3],[1786800322,59989.3,29282.4],[1786800621,59989.3,29282.4],[1786800922,59989.3,29409],[1786801221,59989.3,29548.7],[1786801522,59989.3,29634.8],[1786801821,59989.3,29634.8],[1786802121,59989.3,29634.8],[1786802421,59989.3,29634.8],[1786802721,59989.4,29514.3],[1786803021,59989.4,29634.8],[1786803321,59989.4,29634.8],[1786803621,59989.4,29514.4],[1786803921,59989.4,29634.8],[1786804221,59989.4,29634.8],[1786804521,59989.4,29634.8],[1786804821,59989.4,29710],[1786805121,59989.4,29710],[1786805421,59989.4,29710],[1786805722,59989.4,29710],[1786806021,59989.4,30191.4],[1786806321,59989.4,29934.2],[1786806621,59989.4,30034.5],[1786806921,59989.4,29980.7],[1786807221,59989.4,29980.7],[1786807521,59989.4,29980.7],[1786807821,59989.4,29980.7],[1786808121,59989.4,29980.7],[1786808421,59989.4,29980.7],[1786808721,59989.4,30128.1],[1786809021,59989.4,30128.1],[1786809321,59989.4,30128.1],[1786809622,59989.4,30128.1],[1786809921,59989.4,30128.1],[1786810221,59989.4,30128.1],[1786810521,59989.4,30128.1],[1786810821,59989.4,30128.1],[1786811121,59989.4,30202.2],[1786811421,59989.4,30202.2],[1786811721,59989.4,30202.2],[1786812021,59989.4,30197.6],[1786812322,59989.4,30197.6],[1786812621,59989.4,30197.6],[1786812923,59989.3,30197.6],[1786813221,59989.3,30447],[1786813521,59989.4,30690.1],[1786813821,59989.4,30690.1],[1786814121,59989.3,30690.1],[1786814421,59989.3,30895],[1786814721,59989.3,30790.3],[1786815021,59989.5,30790.3],[1786815321,59989.3,30785.8],[1786815621,59989.3,30866.9],[1786815921,59989.5,30866.9],[1786816221,59989.5,30866.9],[1786816521,59989.5,30866.9],[1786816821,59989.5,30866.9],[1786817121,59989.5,30866.9],[1786817421,59989.5,30866.9],[1786817721,59989.5,30853.9],[1786818021,59989.4,30853.9],[1786818321,59989.4,30853.9],[1786818621,59989.4,30853.9],[1786818921,59989.4,31117.1],[1786819221,59989.3,31117.1],[1786819521,59989.3,31117.1],[1786819821,59989.3,31117.1],[1786820121,59989.3,31117.1],[1786820421,59989.3,31117.1],[1786820721,59989.1,31117.1],[1786821021,59989.2,29423.3],[1786821321,59989.2,29423.3],[1786821621,59989.2,29423.3],[1786821921,59989.2,29423.3],[1786822221,59989.2,29423.3],[1786822521,59989.2,29423.3],[1786822821,59989.2,29423.3],[1786823121,59989.2,29423.3],[1786823421,59989.1,29423.3],[1786823721,59989.1,29423.3],[1786824001,59989.1,29423.3],[1786824322,59989.1,29423.3],[1786824621,59989.1,29423.3],[1786824921,59989.1,29423.3],[1786825222,59989.1,29423.3],[1786825521,59989.1,29423.3],[1786825821,59989.1,29423.3],[1786826121,59989.1,29423.3],[1786826421,59989.1,29735],[1786826721,59434,29735],[1786827021,58143.4,29735],[1786827321,45000,29785.3],[1786827621,45000,29785.3],[1786827921,45000,29785.3],[1786828221,45000,30034.5],[1786828521,44999.9,30034.5],[1786828821,44999.9,30185.8],[1786829121,44999.9,30359.7],[1786829421,44999.9,30168],[1786829721,44999.9,30168],[1786830021,44999.9,30168],[1786830301,44999.9,30168],[1786830621,44999.9,30168],[1786830921,44999.9,30168],[1786831221,44999.9,30168],[1786831521,44999.9,30168],[1786831821,44999.9,30230.5],[1786832121,44999.9,30069.6],[1786832421,44999.9,30298.1],[1786832721,44999.9,30298.1],[1786833022,44999.9,30298.1],[1786833321,44999.9,30298.1],[1786833621,44999.9,30298.1],[1786833921,45000,30298.1],[1786834221,45000,30298.1],[1786834521,45000,30298.1],[1786834822,45000,30298.1],[1786835121,45000,30069.6],[1786835421,45000,30298.1],[1786835721,45000,30298.1],[1786836021,45000,30298.1],[1786836321,45000,30298.1],[1786836621,45000,30298.1],[1786836921,45000,30298.1],[1786837221,45000,30298.1],[1786837521,45000,30225.8],[1786837821,45000,30225.8],[1786838121,45000,30225.8],[1786838421,45000,30225.8],[1786838721,45000,30225.8],[1786839021,45000,30225.8],[1786839321,45000,30225.8],[1786839621,45000,30225.8],[1786839921,45000,30225.8],[1786840221,45000,30225.8],[1786840521,45000,30225.8],[1786840821,45000,32277.5],[1786841121,45000,32277.5],[1786841421,45000,32277.5],[1786841721,45000,32277.5],[1786842021,45000,32277.5],[1786842322,45000,32277.5],[1786842621,45000,32277.5],[1786842921,45000,32277.5],[1786843221,45000,32277.5],[1786843521,45000,32277.5],[1786843822,45000,32277.5],[1786844121,45000,32277.5],[1786844421,45000,32277.5],[1786844721,45000,32277.5],[1786845021,44999.9,32277.5],[1786845321,44999.9,32277.5],[1786845621,44999.9,32277.5],[1786845921,44999.9,32277.5],[1786846221,44999.9,32277.5],[1786846521,44999.9,32277.5],[1786846821,44999.9,32277.6],[1786847121,44999.9,32277.6],[1786847421,44999.9,32277.6],[1786847721,44999.9,32277.6],[1786848021,44999.9,32277.6],[1786848321,44999.9,32277.6],[1786848621,45000,32277.6],[1786848921,45000,32277.6],[1786849221,45000,32277.6],[1786849521,44999.9,32277.5],[1786849821,44999.9,32277.5],[1786850121,44999.8,32277.5],[1786850421,44999.8,32277.5],[1786850721,44999.6,32277.5],[1786851022,44999.6,32277.5],[1786851321,44999.7,32277.5],[1786851621,44999.7,32277.5],[1786851921,44999.7,32277.6],[1786852221,44999.5,32277.6],[1786852521,44999.5,32277.6],[1786852821,44999.5,32277.6],[1786853121,44999.5,32277.6],[1786853421,44999.5,32277.6],[1786853721,44999.6,32277.6],[1786854021,44999.6,32277.6],[1786854321,44999.6,32277.6],[1786854621,44999.6,32277.6],[1786854921,44999.6,32277.6],[1786855221,44999.6,32277.6],[1786855521,44999.9,32277.6],[1786855821,44999.9,32277.7],[1786856121,44999.9,32277.7],[1786856421,44999.8,32278],[1786856721,44999.8,32278],[1786857021,44999.8,32278],[1786857321,44999.8,32278],[1786857621,44999.8,32278],[1786857922,44999.8,32278],[1786858221,44999.8,32278],[1786858522,44999.8,32278],[1786858822,44999.4,32278],[1786859122,44999.4,30640.7],[1786859421,44999.4,30640.7],[1786859721,44999.4,30640.7],[1786860021,44999.8,30640.7],[1786860321,44999.8,30640.7],[1786860621,44999.8,30640.7],[1786860921,44999.8,30640.7],[1786861221,44999.8,30585.2],[1786861521,44999.8,30585.2],[1786861821,44999.8,30585.2],[1786862121,44999.8,30585.2],[1786862421,44999.8,30585.2],[1786862721,44999.8,30585.2],[1786863021,44999.8,30585.2],[1786863321,44999.8,30722.8],[1786863621,44999.8,30722.8],[1786863921,44999.8,30722.8],[1786864222,44999.8,30722.8],[1786864521,44999.8,30722.8],[1786864821,44999.8,30722.8],[1786865121,44999.8,30722.8],[1786865421,44999.3,30722.8],[1786865721,44999.3,30722.8],[1786866021,44999.3,30722.8],[1786866321,45000,32277.9],[1786866621,45000,32277.9],[1786866921,45000,32277.9],[1786867222,53063.1,32277.9],[1786867521,53063.1,32278],[1786867821,53063.1,32278],[1786868121,53074,32278],[1786868421,53074,32278],[1786868721,53074,32278.3],[1786869021,53635.7,32278.3],[1786869321,53635.7,32278.3],[1786869621,53635.7,32278.3],[1786869921,53635.7,32278.3],[1786870221,53635.7,32278.3],[1786870521,53635.7,32278.3],[1786870821,53635.7,32278.3],[1786871121,53635.7,32278.3],[1786871421,53635.7,32278.3],[1786871721,53635.7,32278.3],[1786872021,53635.7,32278.3],[1786872321,53635.7,32278.3],[1786872621,54281.4,32278.3],[1786872921,44999.9,32278.3],[1786873221,44999.9,32278.3],[1786873521,44999.9,32278.3],[1786873821,44999.9,32278.3],[1786874121,44999.9,32278.3],[1786874421,44999.9,32278.3],[1786874721,44999.9,32278.3],[1786875021,44999.9,32278.3],[1786875321,44999.9,32278.3],[1786875621,55014.5,32278.3],[1786875921,44999.9,32278.3],[1786876221,44999.9,32278.3],[1786876521,44999.9,32278.3],[1786876821,44999.7,32278.5],[1786877121,44999.7,32278.5],[1786877422,53084.9,32278.5],[1786877721,53084.9,32278.5],[1786878021,53635.6,32278.5],[1786878321,53648.1,32278.5],[1786878621,52534.4,32278.5],[1786878921,53137.7,32278.5],[1786879221,44999.6,32278.5],[1786879521,44999.7,32278.5],[1786879821,44999.7,32278.5],[1786880121,44999.7,32278.5],[1786880421,44999.7,32278.5],[1786880721,44999.7,32278.5],[1786881021,44999.7,32278.5],[1786881321,44999.7,32278.5],[1786881621,44999.7,32278.5],[1786881921,44999.7,32278.5],[1786882221,44999.7,32278.5],[1786882522,44999.7,32278.5],[1786882821,44999.7,32278.5],[1786883121,44999.7,32278.5],[1786883421,44999.7,32278.5],[1786883721,49564.6,32278.5],[1786884021,49573.9,32278.8],[1786884321,50128.7,32278.8],[1786884621,50128.7,32278.8],[1786884921,50128.7,32278.8],[1786885221,58342.3,32278.8],[1786885521,58349.9,32279],[1786885821,58349.9,32279],[1786886121,59991.2,32279],[1786886421,59991.3,32279],[1786886721,59991.3,32279],[1786887021,59991.3,32279],[1786887321,59991.3,32279],[1786887621,59991.3,32279],[1786887921,59991.3,32279],[1786888221,59991.3,32279],[1786888521,59991.3,32279],[1786888821,59991.3,32278.9],[1786889121,59991.3,32278.8],[1786889421,59991.3,32278.8],[1786889722,59991.3,32278.8],[1786890001,59991.3,32278.8],[1786890322,59991.3,32278.8],[1786890621,59991.3,32278.8],[1786890921,59991.3,32278.8],[1786891221,59991.3,32279],[1786891521,59991.3,32279.1],[1786891822,59991.3,32279.1],[1786892121,59991.3,32279.1],[1786892421,59991.3,32500],[1786892721,59991.3,32500],[1786893022,59991.3,32500],[1786893322,59991.3,32500],[1786893622,59991.3,32500],[1786893921,59991.3,32500],[1786894221,59991.3,32500],[1786894521,59991.3,32500],[1786894821,59991.3,32500],[1786895121,59991.3,32500],[1786895421,59991.3,32500],[1786895721,59991.3,32500],[1786896022,59991.3,32500],[1786896321,59991.3,32500],[1786896621,59991.3,32500],[1786896921,59991.3,32500],[1786897221,59991.3,32500],[1786897521,59991.3,32500],[1786897821,59991.3,32500],[1786898121,59991.3,32500],[1786898421,59991.3,32500],[1786898721,59991.3,32500],[1786899021,59991.3,32500],[1786899321,59991.3,32500],[1786899621,59991.3,32500],[1786899922,59991.3,32500],[1786900221,59991.3,32500],[1786900521,59991.3,32500],[1786900821,59991.3,32500],[1786901121,59991.3,32500],[1786901421,59991.3,32500],[1786901721,59991.2,32500],[1786902021,59991.3,32500],[1786902321,59991.3,32500],[1786902621,59991.3,32500],[1786902921,59991.3,32500],[1786903221,59991.3,32500],[1786903521,59991.3,32500],[1786903821,59991.3,32500],[1786904121,59991.3,32500],[1786904421,59991.3,32500],[1786904721,59991.3,32500],[1786905021,59991.3,32500],[1786905321,59991.3,32500],[1786905621,59991.3,32500],[1786905921,59991.3,32500],[1786906221,59991.3,32458.6],[1786906521,59991.2,32458.6],[1786906821,59991.2,32458.6],[1786907121,59991.2,32500.4],[1786907421,59991.2,32500.4],[1786907721,59991.2,32458.7],[1786908021,59991.2,32500.4],[1786908321,59991.2,32500.4],[1786908621,59991.3,32500.4],[1786908921,59991.3,32500.4],[1786909221,59991.3,32500.4],[1786909521,59991.3,32500.4],[1786909822,59991.3,32500.4],[1786910121,59991.3,32500.5],[1786910421,59991.3,32500.5],[1786910721,59991.3,32500.5],[1786911021,59991.3,32500.5],[1786911321,59991.3,32500.5],[1786911622,59991.3,32500.5],[1786911922,59991.3,32500.5],[1786912221,59991.3,32459.8],[1786912521,59991.3,32459.8],[1786912821,59991.3,32459.8],[1786913121,59991.3,32459.8],[1786913421,93504.5,32459.8],[1786913721,93504.5,32459.8],[1786914021,93504.5,32459.8],[1786914321,93504.5,32500.7],[1786914621,93504.5,32500.7],[1786914921,93504.5,32500.7],[1786915221,93504.4,32500.7],[1786915521,93504.2,32500.7],[1786915821,93504.2,32500.7],[1786916122,93504.2,32500.7],[1786916421,93503.9,32500.7],[1786916721,93503.9,32500.7],[1786917021,93503.9,32500.8],[1786917321,93503.8,32500.8],[1786917621,93503.8,32500.8],[1786917921,93503.8,32500.8],[1786918221,93503.4,32501.6],[1786918521,93503.4,32501.6],[1786918821,93503.4,32908.1],[1786919121,93503.4,40000.1],[1786919421,93503.3,40000.1],[1786919721,93503.3,34150.3],[1786920021,93503.3,34150.3],[1786920321,93503.3,34150.3],[1786920621,93503.3,33639.5],[1786920922,93503.1,33768.8],[1786921221,93503.1,32406.5],[1786921521,93503.1,32475.1],[1786921821,93502.7,32475.1],[1786922121,93502.7,32475.1],[1786922422,93502.7,32475.1],[1786922721,93502.7,32475.1],[1786923021,93502.7,32475.1],[1786923321,93502.7,32500.6],[1786923621,93502.7,32500.6],[1786923921,93502.7,32500.6],[1786924222,93502.7,32500.6],[1786924521,93502.3,32500.6],[1786924821,93502.3,32500.6],[1786925121,93502.3,32500.6],[1786925421,93502.3,32430.5],[1786925721,93502.3,32453.3],[1786926021,93502.3,32453.3],[1786926321,93502.3,32453.3],[1786926621,93502.3,32453.3],[1786926921,93502.3,32453.3],[1786927221,93502.3,32500.8],[1786927521,93502.3,32500.8],[1786927821,93502.3,32501],[1786928121,93502.3,32501],[1786928421,93502.3,32501],[1786928721,93502.3,32501],[1786929021,93502.3,32501],[1786929321,93502.3,32501],[1786929621,93502.3,32501],[1786929921,93502.3,32501],[1786930221,93502.3,32501],[1786930521,93502.2,32501],[1786930821,93502.2,32501],[1786931122,93502,32501],[1786931421,93502,32501],[1786931721,93501.9,32501],[1786932021,93501.6,32501],[1786932321,93501.4,32501],[1786932621,93501.2,32501],[1786932921,93501,32501],[1786933221,93500.8,32501],[1786933521,93500.8,32500.9],[1786933821,93500.8,32500.9],[1786934121,93500.8,32500.9],[1786934421,93500.8,32500.9],[1786934722,93500.8,32500.9],[1786935021,93500.8,32500.9],[1786935322,93500.8,32500.9],[1786935622,93500.8,32500.9],[1786935921,93500.8,32500.9],[1786936221,93500.8,32500.9],[1786936521,93500.8,32500.9],[1786936821,93500.8,32500.9],[1786937121,93500.8,32500.9],[1786937421,93500.8,32500.9],[1786937721,93500.6,32500.9],[1786938021,93500.6,32500.9],[1786938322,93500.6,32500.9],[1786938621,93500.6,32500.9],[1786938921,93500.6,32500.9],[1786939221,93500.6,32500.9],[1786939521,93500.6,32500.9],[1786939821,93500.6,32500.9],[1786940121,93500.6,32500.9],[1786940421,93500.6,32500.9],[1786940721,93500.8,32500.9],[1786941021,93500.8,32500.9],[1786941322,93500.8,32500.9],[1786941621,93500.8,32500.9],[1786941921,93500.8,32500.9],[1786942221,93500.8,32500.9],[1786942521,93500.8,32500.9],[1786942821,93500.8,32500.9],[1786943121,93500.8,32501.1],[1786943421,93500.8,32501.1],[1786943721,93500.8,32501.1],[1786944022,93500.6,32501.1],[1786944321,93500.6,32500.9],[1786944621,93500.6,32500.9],[1786944921,93500.6,32500.9],[1786945221,93500.6,32500.9],[1786945521,93500.6,32500.9],[1786945821,93500.6,32500.9],[1786946121,93500.6,32500.9],[1786946421,93500.6,32500.9],[1786946721,93500.6,32500.9],[1786947021,93500.6,32501],[1786947321,93500.6,32501],[1786947621,93500.6,32501],[1786947921,93500.5,32501],[1786948221,93500.5,32501],[1786948521,93500.5,32501],[1786948821,93500.5,32501],[1786949121,93500.5,32501.1],[1786949421,93500.5,32501.1],[1786949721,93500.5,32501.1],[1786950021,93500.5,32501.1],[1786950321,93500.5,32501.1],[1786950621,93500.5,32501.1],[1786950921,93500.5,33158.3],[1786951221,93500.5,33158.3],[1786951521,93500.5,33158.3],[1786951821,93500.5,33158.3],[1786952121,93500.5,33158.3],[1786952421,93500.5,33158.3],[1786952721,93500.5,33158.3],[1786953022,93500.5,33158.3],[1786953321,93500.5,33158.3],[1786953621,93500.5,33910.2],[1786953921,88050.5,35043.4],[1786954221,88050.5,34763.8],[1786954521,88050.5,34763.8],[1786954822,88050.4,34763.8],[1786955121,88050.4,34763.8],[1786955421,88050.4,34763.8],[1786955721,88050.4,34763.8],[1786956021,88050.4,34763.8],[1786956321,88050.4,40939],[1786956621,88050.4,40939],[1786956921,88050.4,40939],[1786957221,88050.4,40939],[1786957521,88050.4,40939],[1786957821,88050.3,41452.9],[1786958121,88050.3,41452.9],[1786958421,88050.2,41452.9],[1786958721,88050.2,41452.9],[1786959021,88050.2,41452.9],[1786959322,88050.2,41452.9],[1786959621,88050.2,41452.9],[1786959921,88050.2,41452.9],[1786960221,88050.2,41452.9],[1786960521,88050.2,41452.9],[1786960821,88050.2,41452.9],[1786961121,83390.5,41452.9],[1786961421,79196.7,41452.9],[1786961721,79196.7,41452.9],[1786962021,79196.7,41452.9],[1786962321,79196.7,41452.9],[1786962621,79196.7,41452.9],[1786962921,79196.7,41452.9],[1786963221,79196.7,41452.9],[1786963521,79196.6,41452.9],[1786963821,75422.3,41453.1],[1786964121,75422.3,41453.1],[1786964421,75422.3,41453.1],[1786964721,70620.7,41453.1],[1786965022,68968.1,41453.1],[1786965321,68602.7,41453.1],[1786965622,68640.5,41452.9],[1786965921,68968.1,37377.1],[1786966221,68968.1,37377.1],[1786966521,68968.1,37377.1],[1786966821,68968.1,37377.1],[1786967121,70577.2,37377.1],[1786967421,70577.2,37377.1],[1786967721,70577.2,37377.1],[1786968021,70577.2,37377.1],[1786968321,70620.7,37377.1],[1786968621,70620.7,37377.1],[1786968921,70666.6,37377.1],[1786969221,70666.6,37361.9],[1786969521,70715.1,33925.7],[1786969821,68968,31597.8],[1786970121,68968.1,31550.4],[1786970421,88050.3,31597.8],[1786970721,88050.3,31597.8],[1786971021,88050.3,31597.8],[1786971321,88050.3,31597.8],[1786971621,88050.3,31597.8],[1786971921,88050.3,31597.8],[1786972221,88050.2,31550.4],[1786972521,88050.1,32414.6],[1786972821,88050.3,32414.6],[1786973121,88050.1,32442.9],[1786973421,88050.1,32442.9],[1786973721,88050,32500.9],[1786974021,88050,32500.9],[1786974321,88050,32501],[1786974621,88050,32500.9],[1786974921,88050,32500.9],[1786975221,88050,32500.8],[1786975521,88050,32500.8],[1786975821,88050,32500.8],[1786976121,88050,32500.8],[1786976422,88049.9,32500.8],[1786976722,88049.8,32500.9],[1786977021,88049.7,32500.9],[1786977322,88049.4,32500.9],[1786977621,88049.3,32500.9],[1786977922,88049.4,32500.8],[1786978222,88049.4,32500.8],[1786978521,88049.3,32500.8],[1786978821,88049.3,32501.8],[1786979121,88049.3,32501.8],[1786979421,88049.3,32501.8],[1786979721,88049.3,32501.8],[1786980021,88049.3,32501.8],[1786980321,88049.3,32501.8],[1786980621,88049.2,32501.8],[1786980921,88049.2,32501.8],[1786981221,88049.3,32501.8],[1786981521,88049.3,32501.8],[1786981821,88049.1,32501.8],[1786982121,88049.1,32501.8],[1786982421,88049.1,32501.8],[1786982721,88049.1,32501.8],[1786983021,88049.1,32501.8],[1786983321,88049,32501.8],[1786983621,88049,32502],[1786983921,88048.9,32502],[1786984221,88048.9,32502],[1786984521,88048.9,32502],[1786984821,88048.9,32502],[1786985122,88048.9,32502],[1786985421,88048.9,32502],[1786985721,88048.9,32502],[1786986021,88048.9,32502],[1786986322,88048.8,32502],[1786986621,88048.8,32502],[1786986921,88048.8,32502],[1786987221,88048.8,32502],[1786987521,88048.8,32502],[1786987821,88048.8,32502],[1786988121,88048.8,32502],[1786988421,88048.8,32502],[1786988721,88048.8,32502],[1786989021,88048.8,32502],[1786989301,88048.8,32502],[1786989622,88048.8,32502],[1786989921,88048.8,32502],[1786990222,88048.8,32502],[1786990521,88048.8,32502],[1786990822,88048.8,32502],[1786991121,88048.8,32502],[1786991421,88048.8,32502],[1786991721,88048.8,32502],[1786992021,88048.8,32502],[1786992321,88048.8,32502],[1786992621,88048.7,32502],[1786992922,88048.7,32502.1],[1786993222,88048.6,32502.1],[1786993521,88048.6,32502.1],[1786993822,88048.6,32502.1],[1786994121,88048.5,32502.1],[1786994421,88048.5,32502.1],[1786994721,88048.5,32502.1],[1786995021,88048.4,32502.1],[1786995321,88048.4,32502.1],[1786995621,88048.4,32502.1],[1786995921,88048.4,32502.9],[1786996221,88048.4,32502.9],[1786996521,88048.4,32502.9],[1786996821,88048.4,32503.1],[1786997121,88048.4,32503.1],[1786997421,88048.4,32503.1],[1786997721,88048.4,32503.1],[1786998021,88048.3,32503.2],[1786998321,88048.2,32503.2],[1786998621,88048.1,32503.2],[1786998921,88048,32503.2],[1786999221,88048,32503.2],[1786999521,88048,32503.2],[1786999822,88048,32503],[1787000122,88048,32503],[1787000421,88048,32503.6],[1787000721,88047.9,32503.6],[1787001021,88047.9,32503.6],[1787001321,88047.7,32503.8],[1787001621,88047.7,32503.8],[1787001921,88047.7,32503.8],[1787002221,88047.7,32503.8],[1787002521,88047.7,32503.8],[1787002821,88047.7,32503.8],[1787003121,88047.7,32503.8],[1787003421,88047.7,32503.8],[1787003721,88047.7,32503.8],[1787004021,88047.7,32503.8],[1787004321,88047.7,32503.8],[1787004621,88047.7,32503.8],[1787004922,88047.7,32503.8],[1787005221,88047.6,32503.8],[1787005521,88047.6,32503.8],[1787005821,88047.6,32503.8],[1787006121,88047.6,32503.8],[1787006421,88047.6,32503.8],[1787006721,88047.6,32503.8],[1787007021,88047.6,32503.8],[1787007321,88047.6,32503.8],[1787007621,88047.6,32503.8],[1787007921,88047.6,32503.8],[1787008221,88047.6,32503.8],[1787008521,88047.6,32503.8],[1787008821,88047.6,32503.8],[1787009121,88047.6,32503.8],[1787009422,88047.6,32503.8],[1787009721,88047.6,32503.8],[1787010021,88047.6,32503.8],[1787010321,88047.6,32503.8],[1787010621,88047.6,32503.8],[1787010921,88047.6,32576.5],[1787011221,88047.6,32576.5],[1787011521,88047.6,32712.8],[1787011821,88047.5,32712.8],[1787012121,88047.5,32712.8],[1787012421,88047.5,32715.6],[1787012721,88047.5,32715.6],[1787013021,88047.5,32715.6],[1787013322,88047.4,32715.6],[1787013621,88047.4,32846.7],[1787013921,88047.4,32846.7],[1787014221,88047.4,32846.7],[1787014522,88047.4,32846.7],[1787014821,88047.4,32648.5],[1787015121,88047.4,32648.5],[1787015421,88047.4,32648.5],[1787015721,88047.3,32648.5],[1787016021,88047.2,32648.5],[1787016321,88047.2,32648.5],[1787016621,88047.2,32648.5],[1787016921,88047.2,32780.1],[1787017221,88047.2,32780.1],[1787017521,88047.2,32780.1],[1787017821,88047.2,32780.1],[1787018121,88047.1,32780.1],[1787018421,88047.1,32780.1],[1787018721,88047.1,32780.1],[1787019021,88047.1,32780.1],[1787019321,88046.9,32780.1],[1787019621,88046.9,32780.1],[1787019921,88046.9,32780.1],[1787020221,88046.9,32780.1],[1787020521,88046.9,32780.1],[1787020821,88046.9,32780.1],[1787021121,88046.9,32780.1],[1787021421,88046.9,32780.1],[1787021721,88046.9,32780.1],[1787022021,88046.9,32780.1],[1787022321,88046.9,32780.1],[1787022621,88046.9,32780.1],[1787022921,88046.9,32780.1],[1787023221,88046.9,32780.1],[1787023521,88046.9,37920.1],[1787023821,88046.9,37920.1],[1787024121,88046.9,37920.1],[1787024422,88046.9,37920.1],[1787024721,88046.9,37920.1],[1787025021,88046.8,37920.1],[1787025322,88046.8,37920.1],[1787025621,88046.8,37920.1],[1787025921,88046.8,37920.1],[1787026221,88046.7,37920.3],[1787026521,88046.6,37920.3],[1787026821,88046.6,37920.3],[1787027121,88046.6,37920.3],[1787027421,88046.6,37920.3],[1787027722,88046.6,37920.3],[1787028021,88046.6,37920.3],[1787028321,88046.6,37920.3],[1787028621,88046.6,37920.3],[1787028921,88046.6,37920.3],[1787029221,88046.6,37920.3],[1787029521,88046.6,37920.3],[1787029821,88046.6,37920.3],[1787030121,88046.6,37920.3],[1787030421,88046.6,37920.3],[1787030721,88046.6,37920.3],[1787031021,86935.3,37920.3],[1787031321,83033.9,37920.3],[1787031621,83033.9,37920.4],[1787031921,83033.9,37920.4],[1787032222,83033.9,37920.4],[1787032521,83033.9,37920.4],[1787032821,83033.9,37920.4],[1787033121,83033.9,37920.4],[1787033421,83033.9,37920.4],[1787033721,83033.9,37920.4],[1787034021,83033.9,37920.4],[1787034322,83033.8,37920.4],[1787034621,83033.7,37920.4],[1787034922,83033.6,37920.4],[1787035221,83033.6,37920.4],[1787035521,83033.6,37920.4],[1787035821,83033.6,37920.4],[1787036121,83033.6,37920.4],[1787036421,83033.6,37920.4],[1787036721,83033.6,37920.4],[1787037021,83033.6,37920.4],[1787037321,83033.6,37920.4],[1787037621,83033.6,37920.4],[1787037921,83033.6,37920.4],[1787038221,83033.6,37920.5],[1787038521,83033.6,37920.5],[1787038821,83033.6,37920.5],[1787039121,83033.6,37920.5],[1787039421,83033.6,37920.5],[1787039721,83033.6,37920.5],[1787040021,83033.6,37920.5],[1787040321,83033.6,37920.5],[1787040621,83033.6,37920.5],[1787040921,83033.6,37920.5],[1787041221,83033.6,37920.5],[1787041521,83033.6,37920.5],[1787041821,83033.5,37920.5],[1787042121,83033.5,37920.5],[1787042421,83033.5,37920.5],[1787042721,83033.4,37920.5],[1787043021,83033.4,37920.5],[1787043321,83033.4,37920.5],[1787043621,83033.4,37920.5],[1787043921,83033.4,37920.5],[1787044221,83033.3,37920.5],[1787044521,83033.3,37920.5],[1787044821,83033.3,37920.5],[1787045121,83033,37920.5],[1787045421,83033,37920.5],[1787045721,83032.9,37920.5],[1787046021,83032.9,37920.5],[1787046321,83032.8,37920.5],[1787046621,83032.7,37920.5],[1787046921,83032.2,37921],[1787047221,83031.7,37921],[1787047521,83031.7,37921],[1787047821,83031.4,37921.1],[1787048121,83031.3,37921.1],[1787048421,83031.2,37921.1],[1787048721,83030.8,37921.2],[1787049021,83030.9,37921.2],[1787049321,83031.2,37921.2],[1787049621,83030.6,37921.2],[1787049921,83030.6,37921],[1787050221,83030.6,37921],[1787050521,83030.4,37921],[1787050821,83030.4,37921],[1787051121,83030.6,37921.2],[1787051421,83030.6,37921.2],[1787051721,83030.6,37921],[1787052021,83030.6,37921],[1787052321,83030.6,37921],[1787052621,83030.6,37921],[1787052921,83030.6,37921],[1787053221,83030.6,37921],[1787053521,83030.6,37921],[1787053821,83030.6,37921],[1787054121,83030.6,37921],[1787054421,83030.6,37921],[1787054722,83030.6,37921],[1787055021,83030.6,37921],[1787055321,83030.6,37921],[1787055622,83030.6,37921],[1787055921,83030.6,37921],[1787056221,83030.7,37921],[1787056522,83030.7,37921],[1787056821,83031.2,37921],[1787057121,83031.2,37921.1],[1787057422,83031.4,37921.2],[1787057722,83031.4,37921.2],[1787058021,83031.4,37921.2],[1787058321,83031,37921.2],[1787058621,83031,38137.3],[1787058921,83031,38425.5],[1787059221,83030.4,38425.5],[1787059522,83030.1,38425.5],[1787059821,83029.9,38425.5],[1787060122,83029.3,38425.5],[1787060422,83029.4,38425.5],[1787060721,83029.4,38425.5],[1787061021,83029.2,37921],[1787061322,83028.6,37921],[1787061621,83028.7,37921],[1787061921,83028.7,37921],[1787062221,83028.7,37921],[1787062521,83028.7,37921],[1787062821,83028.7,37921.1],[1787063122,83028.7,37921.1],[1787063421,83028.7,37921.1],[1787063721,83028.7,37921.1],[1787064021,83028.7,37920.6],[1787064321,83028.4,37920.6],[1787064621,83028.4,37920.6],[1787064921,83028.2,37920.6],[1787065221,83028,37920.6],[1787065521,83027.4,37920.6],[1787065822,83027.4,37920.6],[1787066122,83027.4,37920.6],[1787066421,83027.4,37920.6],[1787066721,83027,37920.6],[1787067021,83026.8,37920.6],[1787067321,83026.2,37920.6],[1787067621,83026.2,37920.6],[1787067921,83025.7,37920.6],[1787068222,83025.2,37920.6],[1787068521,83025,37920.6],[1787068821,83024.7,37920.6],[1787069121,83024.4,37920.6],[1787069421,83024.4,37921],[1787069721,83024.2,37921],[1787070022,82692.8,37921],[1787070321,83023.7,37921],[1787070621,83023.7,37921],[1787070922,83023.4,37921],[1787071221,83023.4,37921],[1787071521,83023.4,37921],[1787071821,83023.3,37921],[1787072121,83023.3,37921],[1787072421,83023.2,37921],[1787072721,83023.2,37921],[1787073021,83022.9,37921],[1787073321,83022.7,37921],[1787073621,83022.5,37921],[1787073922,83022.5,37921],[1787074201,83022.5,37921],[1787074521,83022.5,37921],[1787074821,83022.5,37921],[1787075121,83022.5,37921],[1787075421,83022.5,37921],[1787075722,83022.5,37921],[1787076022,83022.5,37921],[1787076321,83022.5,37921],[1787076621,83022.5,37920.9],[1787076921,83022.5,37920.9],[1787077221,83022.5,37920.5],[1787077522,83022.5,37920.5],[1787077821,83022.4,37920.5],[1787078121,83022.4,37920.5],[1787078421,83022.4,37920.5],[1787078721,83022.4,37920.2],[1787079021,83022.3,37920.2],[1787079322,83022.3,32503.8],[1787079622,83022.3,32503.8],[1787079921,83022.2,32503.8],[1787080221,83022.2,32503.8],[1787080521,83022.2,32503.8],[1787080821,83022.2,32503.8],[1787081121,83022.2,32503.8],[1787081421,83022,32503.8],[1787081721,83022,32503.8],[1787082021,83022,32503.8],[1787082321,83021.7,32503.8],[1787082621,83021.4,32503.8],[1787082921,83021,32503.8],[1787083221,83020.8,32503.8],[1787083521,83020.6,32503.8],[1787083821,83020.5,32503.8],[1787084121,83020.5,32503.8],[1787084421,83020.5,32503.8],[1787084722,83020.4,32503.8],[1787085021,83020.4,32503.8],[1787085321,83020.3,32503.8],[1787085621,83020.3,32503.8],[1787085921,83020.3,32503.8],[1787086221,83020.3,32503.8],[1787086521,83020.3,32503.8],[1787086821,83020.3,32503.8],[1787087121,83020.3,32503.8],[1787087422,83020.1,32615.8],[1787087721,83020.1,32636.1],[1787088021,83020,32636.1],[1787088321,83020.1,32634.1],[1787088621,83019.9,15227.6],[1787088921,83019.9,12292.2],[1787089201,83019.9,12292.2],[1787089521,83019.7,12292.2],[1787089821,83019.7,19588.9],[1787090121,83019.7,19588.9],[1787090421,83019.4,32503.8],[1787090721,83019.3,32503.8],[1787091021,83018.7,32503.8],[1787091321,83018.6,32503.8],[1787091621,83018.3,32503.8],[1787091921,83018.1,32503.8],[1787092221,83017.9,32503.8],[1787092521,83017.9,32503.9],[1787092821,83017.9,32503.9],[1787093122,83017.5,32503.9],[1787093421,83017.5,32503.9],[1787093723,83019.3,32503.9],[1787094021,83019.2,32503.9],[1787094321,83019.2,32503.9],[1787094621,83019.2,32503.9],[1787094921,83019.2,32503.9],[1787095221,83019.2,32503.9],[1787095521,83019.2,32503.9],[1787095821,83019.2,32503.9],[1787096121,83019.2,32503.9],[1787096422,83019.1,32503.9],[1787096722,83019.1,32503.9],[1787097021,83019.1,32503.9],[1787097321,83019.1,32503.9],[1787097621,83019.1,32503.9],[1787097921,83019.1,32503.9],[1787098221,83019.1,32503.9],[1787098521,83019.1,32503.9],[1787098821,83019.1,32503.9],[1787099121,83019.1,32503.9],[1787099421,83019.1,32504.1],[1787099722,83019.1,32504.1],[1787100021,83019.1,32504.1],[1787100321,83018.9,32504.1],[1787100621,83018.8,32504.1],[1787100921,83018.8,32504.1],[1787101221,83018.8,32504.1],[1787101521,83018.8,32504.2],[1787101821,83018.6,32504.2],[1787102126,83018.6,32504.2],[1787102406,83018.6,32504.3],[1787102706,83018.6,32504.5],[1787103006,83018.8,32504.6],[1787103306,83018.8,32504.6],[1787103606,83018.5,32504.6],[1787103906,83018.5,32504.6],[1787104206,83018.5,32504.6],[1787104506,83018.5,32504.6],[1787104806,83018.5,32504.6],[1787105107,83018.5,32504.6],[1787105406,83018.2,32504.6],[1787105706,83018,32504.6],[1787106006,83018,32504.6],[1787106306,83018,32504.6],[1787106606,83017.7,32504.6],[1787106906,83017.7,32504.6],[1787107206,83017.7,32504.6],[1787107507,83017.7,32504.6],[1787107806,83017.7,32504.6],[1787108107,83017.7,32504.6],[1787108406,83017.7,32504.6],[1787108706,83017.7,32504.6],[1787109006,83017.5,32504.6],[1787109306,83017.5,32504.6],[1787109606,83017.5,32504.6],[1787109906,83017.5,32504.6],[1787110206,83017.5,32504.6],[1787110507,83017.6,32504.6],[1787110806,83017.6,32504.6],[1787111106,83017.6,32504.6],[1787111426,83017.7,32504.6],[1787111726,83017.7,32504.6],[1787112006,83017.7,32504.6],[1787112306,83017.6,32504.6],[1787112606,83017.6,32504.6],[1787112906,83017.3,32504.6],[1787113206,83017.3,32504.7],[1787113506,83017.2,32504.7],[1787113807,83017,32504.7],[1787114106,83017,32504.7],[1787114406,83017,32504.7],[1787114706,83017,32504.7],[1787115006,83017,32504.7],[1787115306,83017,32504.7],[1787115606,83017,32504.7],[1787115906,83017,32504.7],[1787116206,83017,32504.7],[1787116506,83016.6,32504.7],[1787116806,83016.4,32504.7],[1787117106,83016.4,32504.7],[1787117406,83016.4,32504.7],[1787117706,83016.2,32504.7],[1787118006,83016.1,32504.7],[1787118306,83016.1,32504.7],[1787118606,83015.9,32504.8],[1787118926,83015.9,32504.8],[1787119206,83016.1,32504.8],[1787119506,83016.1,32504.8],[1787119806,83015.9,32504.8],[1787120106,83015.9,32504.8],[1787120406,83015.5,32504.8],[1787120706,83015.5,32504.8],[1787121006,83015.1,32504.8],[1787121306,83015.1,32504.8],[1787121606,83015.1,32504.8],[1787121906,83014.9,32505],[1787122207,83014.9,32505],[1787122506,83014.9,32505],[1787122806,83014.8,32505],[1787123106,83014.7,32505],[1787123406,82898.2,32505],[1787123706,82884,32505],[1787124006,82754.4,32505],[1787124306,82754.4,32505],[1787124606,82754.4,32505],[1787124906,82754.4,32505],[1787125206,83013.9,32505],[1787125507,83013.6,32505],[1787125826,83013.5,32505.1],[1787126106,83013.5,32505.1],[1787126406,83013.5,32505.1],[1787126707,83013.2,32505.1],[1787127006,83013.2,32505.1],[1787127306,83013.2,32505.1],[1787127606,83013.1,32505.1],[1787127907,83013,32505.1],[1787128207,83012.8,32505.1],[1787128507,83012.8,32505.1],[1787128806,83012.8,32505.1],[1787129106,83012.8,32505.1],[1787129406,83012.8,32505.1],[1787129706,83012.8,32505.1],[1787130007,83012.8,32505.1],[1787130306,83012.8,32505.1],[1787130606,83012.8,32505.2],[1787130906,83012.8,32505.2],[1787131207,83012.8,32505.2],[1787131506,83012.8,32505.2],[1787131806,83012.4,32505.2],[1787132106,83012.4,32505.2],[1787132406,83012.4,32505.2],[1787132707,83012.2,32505.2],[1787133006,83012.2,32505.2],[1787133306,83012.2,35030.6],[1787133607,83012.2,35030.6],[1787133907,83012.2,35030.6],[1787134206,83012.1,35030.6],[1787134506,83012.1,35030.7],[1787134806,83012.1,35030.7],[1787135107,83012.1,35030.7],[1787135406,83012.1,35030.7],[1787135706,83012.1,35030.7],[1787136007,83012.1,35030.7],[1787136306,83011.9,35030.7],[1787136606,83011.9,35030.7],[1787136906,83011.9,35030.7],[1787137206,83011.8,35030.7],[1787137506,83011.6,35030.7],[1787137807,83011.6,35030.8],[1787138106,83011.6,35030.8],[1787138407,83011.6,35030.9],[1787138706,83011.4,35030.9],[1787139007,83011.3,35031.1],[1787139306,83010.8,35031.1],[1787139607,83010.3,35031.1],[1787139906,83010.3,35031.1],[1787140206,83010.1,35031.1],[1787140507,83010.3,35031.1],[1787140807,83010.1,35031.1],[1787141106,83010,35031.2],[1787141406,83010,35031.2],[1787141726,83010,35031.2],[1787142007,83010,35031.2],[1787142306,83009.5,35031.2],[1787142606,83009.5,35031.2],[1787142907,83009.5,35031.2],[1787143206,83009.4,35031.2],[1787143506,83009.3,35031.2],[1787143806,83009.4,35031.2],[1787144108,83009.2,35031.2],[1787144406,83009.2,35031.3],[1787144706,83009.2,35031.3],[1787145007,83009.2,35031.3],[1787145307,83009.2,35031.3],[1787145606,83009,35031.3],[1787145906,83009,35031.3],[1787146206,83009,35031.3],[1787146506,83008.8,35031.4],[1787146806,83008.6,35031.4],[1787147107,83008.5,35031.4],[1787147406,56000,35031.4],[1787147706,56000,35031.4],[1787148006,56000,35031.4],[1787148326,56000,35031.4],[1787148606,56000,35031.4],[1787148907,83008.4,35031.4],[1787149206,83008.4,35031.4],[1787149507,83008.4,35031.4],[1787149806,83008.4,35031.4],[1787150106,83008.4,35031.5],[1787150406,83008.2,35031.6],[1787150707,83008.2,35031.6],[1787151006,83008,35031.6],[1787151307,83008,35031.6],[1787151606,83008,35031.6],[1787151907,83008,35031.8],[1787152206,83008,35031.8],[1787152507,83008,35031.8],[1787152808,83008,35031.8],[1787153106,83007.8,35031.8],[1787153406,83007.6,35031.8],[1787153706,83007.6,35031.8],[1787154006,83007.6,35031.8],[1787154306,83007.6,35031.6],[1787154606,83007.6,35031.9],[1787154907,83007.6,35032],[1787155506,83007.3,35032],[1787155807,83007.3,35032],[1787156106,83007.3,35032],[1787156406,83007.3,35032],[1787156707,83007.3,35032],[1787157006,83007.3,35032],[1787157306,83007.3,35032],[1787157606,83007.2,35032],[1787157906,83007.2,35032],[1787158206,83007.2,35032],[1787158507,83007.2,35032],[1787158806,83007.2,35032],[1787159126,83007.2,35032],[1787159406,83007.2,35032],[1787159686,83007,35032],[1787159986,82490.7,35032],[1787160286,83007,35032],[1787160646,83007,35032],[1787160946,83007,35032],[1787161246,83007,35032],[1787161546,83007,35032],[1787161846,80000,35032],[1787162147,79999.9,35032],[1787162446,79999.9,35032],[1787162747,79999.9,35032],[1787163046,79999.9,35032],[1787163347,79999.9,35032],[1787163646,79999.9,35032],[1787163946,80000,35032],[1787164246,79999.9,35032],[1787164546,79999.7,35032],[1787164846,79999.7,35032],[1787165146,79999.7,37280.4],[1787165446,79999.6,37280.4],[1787165746,79999.6,37280.4],[1787166046,79999.6,37280.4],[1787166347,79999.6,37280.4],[1787166646,79999.6,37280.5],[1787166946,79998.9,37280.5],[1787167246,79998.7,37280.5],[1787167546,79998.7,37280.5],[1787167846,79998.7,37280.5],[1787168146,79998.7,35032],[1787168446,79998.7,35032.1],[1787168746,79998.7,35032.1],[1787169046,75501.9,35032.1],[1787169346,75501.9,35032.1],[1787169646,75501.9,35032.2],[1787169946,75501.9,35032.2],[1787170246,75501.9,35032.2],[1787170546,75501.9,35032.2],[1787170846,75501.9,35032.2],[1787171446,75501.9,35032.2],[1787171746,75501.7,35032.3],[1787172046,75501.7,35032.3],[1787172346,75501.7,35032.3],[1787172646,75501.7,35032.3],[1787172946,75501.7,35032.3],[1787173246,75501.6,35032.3],[1787173546,75501.3,35032.3],[1787173846,75501.2,35032.3],[1787174146,75501.1,35032.3],[1787174446,75501.1,35032.3],[1787174746,75501.1,35032.4],[1787175046,75501,35032.4],[1787175346,75500.8,35032.4],[1787175646,75500.8,35032.4]],"hourly":[],"daily":[]}}