{"bazaar":{"raw":[[1784162714,316823,254006.8],[1784163914,316874.5,254006.8],[1784166014,316875.5,254006.8],[1784167214,316974.2,254006.8],[1784172914,316974.2,254006.9],[1784174714,316974.2,254006.9],[1784205614,316973.9,254007.7],[1784208614,316973.9,254007.7],[1784209214,316973.9,254007.7],[1784222114,316973.9,254007.9],[1784222414,316973.9,254007.9],[1784223014,316973.9,254007.9],[1784223314,316768.1,254007.9],[1784223614,316844.1,254007.9],[1784225434,316675.9,254008.2],[1784225714,316682.1,254008.2],[1784231114,310677.1,256842.1],[1784232014,310677.1,256842.1],[1784281214,301938.4,256846.6],[1784282414,301371.8,256846.6],[1784283614,304945.8,256846.7],[1784284814,305547.1,256846.6],[1784338814,296750.5,259278.6],[1784339114,296750.5,259278.6],[1784339414,296750.5,259278.6],[1784340314,296750.5,259278.6],[1784343314,296750.8,259278.8],[1784344814,299032.9,259278.6],[1784372714,296749.5,259278.6],[1784382014,296750.7,259278.6],[1784383214,296598.7,259278.6],[1784383514,296648,259278.6],[1784385614,296504.1,259278.6],[1784385914,296329,259278.6],[1784388014,296751.1,259278.6],[1784390134,296751,259278.6],[1784394314,296750.2,259278.7],[1784396114,296751.1,259278.7],[1784398834,296751.1,259278.7],[1784402114,305543.9,259278.7],[1784403014,305543.8,259278.7],[1784441414,305543.3,259280.4],[1784451614,305036.2,259281],[1784451914,305036.2,259281],[1784452554,305405.1,259281.1],[1784454014,305543.2,259281.1],[1784454614,305543.3,259281.1],[1784455814,305543,259281],[1784458514,305017.5,259281.1],[1784459114,304321.2,259281.1],[1784463614,305543.4,259281.1],[1784495714,305543.8,259281.3],[1784496914,305543.8,259281.4],[1784502614,305543.8,261594.5],[1784516334,305543.8,259281.4],[1784517014,305543.8,259281.4],[1784517314,305543.8,259281.4],[1784519414,305543.8,259281.4],[1784520014,305543.8,259281.7],[1784523614,305543.8,259281.7],[1784525114,305543.3,259281.4],[1784539254,305250.1,259281.4],[1784547354,305089.3,259281.5],[1784548254,305543,259281.5],[1784551554,305543.1,259281.5],[1784552154,305543.1,259281.5],[1784556954,302073.2,259281.5],[1784558454,300916.7,259281.5],[1784568374,300916.3,259281.1],[1784568954,300916.3,259281.1],[1784569254,300916.3,259281.1],[1784569554,300916.3,259281.1],[1784569854,300916.5,259281.2],[1784570454,300916.5,259281.1],[1784571054,300916.5,259281.2],[1784574954,300910.9,261363.1],[1784578254,300916.1,261363.1],[1784579154,300916.1,261363.1],[1784610954,270823.6,553.8],[1784623254,270823,1780.8],[1784627154,299766.3,2063.1],[1784632854,300915.9,2037.7],[1784675474,300915.9,2137.6],[1784678154,300915.9,2215.5],[1784683854,300915.8,203079.3],[1784685654,300915.9,205863.3],[1784688354,300844.8,205208.5],[1784688654,300915.9,205208.5],[1784688954,300909.9,205208.5],[1784690714,300915.9,205145],[1784691314,300915.9,205048.2],[1784695514,300915.9,207123.1],[1784697614,300915.9,207358.5],[1784698514,300915.9,207306.3],[1784723714,300884.8,214553.2],[1784730914,292277.9,214553.2],[1784733014,292278,214553.4],[1784737514,292278,214553.4],[1784739914,292278,214553.7],[1784740814,300745.5,214553.7],[1784741714,300822.5,214553.7],[1784743214,300466.9,214553.6],[1784745614,286836.8,214553.8],[1784746214,300529.7,214553.9],[1784764814,300914.9,214554.1],[1784784014,300913,214554.7],[1784787334,297689.1,214554.9],[1784789234,298034.6,214555],[1784791814,300852.4,214554.9],[1784797514,300850.4,214554.9],[1784799614,300914.8,214555.4],[1784799914,300914.8,214555.4],[1784802914,300913.6,214555.4],[1784845514,280180.5,221432.9],[1784853314,284892.7,221433],[1784853934,284892.7,221433],[1784854814,284892.7,221433],[1784856014,284892.7,221432.9],[1784858414,284892.1,221433.1],[1784859914,284892.7,221433],[1784861114,284892.8,221432.8],[1784861714,284892.8,221433.1],[1784862014,284892.8,221433],[1784863514,284891.9,221433.3],[1784864114,284891.9,221433.2],[1784866814,284891.7,221432.9],[1784878514,284889.9,214549.6],[1784901914,277853.5,214550.6],[1784902514,277852.9,214550.7],[1784913914,271520.6,214550.7],[1784915434,271519.9,214550.7],[1784917514,271519.1,214550.7],[1784953514,270948.3,214551.1],[1784957114,269863.7,214551.4],[1784960414,271519.1,214551.6],[1784962814,271518.1,214551.8],[1784971514,271516.7,214552.2],[1784972714,271516.7,214552.2],[1784973014,271516.7,214552.2],[1784976614,265818.9,200000.1],[1784979614,265818.9,200000.2],[1785015074,259235.8,200001.8],[1785015974,259235.8,200001.8],[1785016574,259235.8,200001.8],[1785017474,256992.5,200001.7],[1785018674,256750.2,200001.8],[1785019274,256582.4,200002],[1785021674,256957.4,200001.7],[1785029174,252025.8,200002.5],[1785029474,252025.8,200002.5],[1785030374,251370.2,200002.4],[1785031574,251370.2,200002.5],[1785032774,256419.3,200000.8],[1785035174,253310.7,200000.8],[1785036974,253310.6,200000.8],[1785037874,253310.5,200001],[1785040574,253310.2,200001],[1785041774,253310.4,202666.3],[1785044174,253310.6,202666.3],[1785054361,253309.5,200001.1],[1785072361,238178.3,155513.4],[1785079861,236401.5,155002.8],[1785086461,238177.9,155003.5],[1785087961,238177.9,155538.4],[1785093061,238177.9,159163.6],[1785093381,238177.9,159163.6],[1785106861,230630.2,162720.7],[1785125761,238177.9,166118.1],[1785130261,238176.3,166118.6],[1785136521,238177.9,166118.7],[1785145821,238061.8,166119],[1785147621,237994.6,166118.7],[1785152121,238177.9,166119.4],[1785181521,238152.6,169724.9],[1785185721,227914.7,170552.7],[1785191421,238095.1,172806.6],[1785192921,238148.9,172806.8],[1785194721,238177.9,172806.9],[1785205221,238177.7,172807.5],[1785207021,238177.7,172807.8],[1785208221,238177.7,174993.4],[1785237621,238177.4,172810.2],[1785239721,238177.4,172809.9],[1785244221,238177.4,172810.3],[1785249921,238177.4,172810.5],[1785251721,238156.4,172810.5],[1785253521,238177.4,172810.7],[1785256221,238177.4,172810.2],[1785256521,238057.4,172810.2],[1785257121,237512.3,172811.2],[1785260721,238177.4,172811.5],[1785266721,238177.4,172812.5],[1785271821,238177.4,173320.7],[1785294921,238176,179189.3],[1785299721,238177.1,177100.8],[1785302121,238176.6,176881],[1785306021,238177.3,179189.4],[1785307521,238177.4,179189.4],[1785310221,238177.4,179189.4],[1785315621,232278.5,177125.5],[1785319821,232278,179614.2],[1785320421,232278,179521.3],[1785320721,232278,179310.2],[1785326121,232278,181843.9],[1785373261,226968.3,181125.8],[1785375661,226968.3,181125.5],[1785393661,225580,166118],[1785417061,226968.3,166118.7],[1785418261,226966.9,166118.7],[1785434781,226968.3,168105.6],[1785435061,226968.3,166171.8],[1785483661,226966.3,170409.4],[1785488161,226966.8,170409.9],[1785488461,226966.7,170409.9],[1785490861,226968.3,170410.5],[1785504661,221310.6,170410.6],[1785530481,220172.3,171048.8],[1785535281,209482.8,175158.3],[1785536161,209482.8,175117.5],[1785547861,221311,170409.4],[1785550861,221311.4,170409.4],[1785594061,219998.4,170410.1],[1785600961,215037.2,170410.9],[1785601861,215037.2,170411.1],[1785602461,215037.2,170411.1],[1785603361,215037.2,170411.1],[1785605761,215036.6,170411.4],[1785606661,215035.9,170411.6],[1785611461,215034.4,170412],[1785618661,206554.3,170413.1],[1785618961,206554.1,170413.1],[1785621361,206553.5,170413.3],[1785630961,206553.5,170757],[1785639061,206553.5,172221.1],[1785649561,206553.4,172221.2],[1785651361,206553.5,172221.2],[1785654061,203119.7,172221.2],[1785663061,203118.5,172221.3],[1785663961,203118.5,172221.2],[1785665161,203118.5,172221.2],[1785668161,203118.6,172221.3],[1785672061,203118.3,172222],[1785708961,215036.2,170409.8],[1785719761,221311,170411.5],[1785747401,221310.2,170412.9],[1785755161,221310.2,170413.1],[1785762361,221310.2,170412.9],[1785762661,221310.2,170412.9],[1785764161,221310.2,170413.1],[1785768061,221154.6,170413.1],[1785769561,221310.2,170413.3],[1785773181,221309.9,170413.7],[1785779461,221309.9,170414],[1785780061,221309.9,170414],[1785780361,221309.9,170414],[1785780661,221310.2,170414],[1785781261,221310.2,170414],[1785781861,221310,170414],[1785815461,299999,172698.6],[1786399221,100188.5,73008.2],[1786399521,100188.2,73008.2],[1786399821,100188.2,73008.2],[1786400121,100187.4,73008.2],[1786400421,100186.8,73008.2],[1786400721,100186.8,73008.4],[1786401021,100186.5,73008.4],[1786401321,99563.6,73008.4],[1786401621,98582.7,73008.6],[1786401922,110302.2,73008.6],[1786402221,110301.9,73008.6],[1786402521,110301.5,73008.6],[1786402821,110301.2,73008.6],[1786403121,110300.9,73008.6],[1786403421,110300.7,73008.2],[1786403721,110301,73008.2],[1786404021,110300.9,73008.2],[1786404321,110300.8,73008.2],[1786404621,110300.8,73008.2],[1786404921,110300.4,73008.8],[1786405221,110300.4,73008.8],[1786405521,110299.8,73008.8],[1786405821,110299.1,73008.8],[1786406121,110297.8,73008.8],[1786406421,110297.5,73008.8],[1786406721,110297.7,73008.8],[1786407021,110297.4,73008.8],[1786407321,110297.3,73008.8],[1786407621,110297.2,73008.8],[1786407922,110297.1,73008.8],[1786408221,110297.1,73008.8],[1786408521,110296.5,73008.8],[1786408821,110296.4,73008.8],[1786409121,110296.3,73008.8],[1786409421,110295.7,73008.9],[1786409721,110295.5,73008.9],[1786410021,110295.5,73008.9],[1786410321,110295.1,73008.9],[1786410623,110295.1,73008.9],[1786410921,110294.9,73008.8],[1786411221,110294.6,73008.8],[1786411521,110294.4,73008.9],[1786411821,110294.1,73008.9],[1786412121,110293.8,73008.9],[1786412421,110293.7,73008.9],[1786412721,110293.8,73008.9],[1786413021,110293.7,73008.9],[1786413321,110293.4,73008.9],[1786413621,110293.2,73008.9],[1786413921,109915.7,73008.9],[1786414221,108607.1,73008.9],[1786414521,109607.9,73008.9],[1786414821,109607.9,73008.9],[1786415121,106564.2,73008.9],[1786415421,105686.1,73008.9],[1786415721,103208.5,73008.9],[1786416021,103208.4,73008.9],[1786416322,103207.7,73008.9],[1786416621,103207.5,73008.9],[1786416922,103207.3,73008.9],[1786417223,103207,73008.9],[1786417521,103206.5,73008.9],[1786417821,103206.2,73008.9],[1786418121,103206.2,73008.9],[1786418421,103206.2,73008.9],[1786418721,103206.2,73008.9],[1786419021,103206.2,73008.9],[1786419321,103206.2,73008.9],[1786419621,103206.2,73008.9],[1786419921,103206.2,73008.9],[1786420221,102969,73008.9],[1786420521,100186,73008.9],[1786420822,100185.6,73008.9],[1786421121,100185.6,73008.9],[1786421421,100185.8,73008.9],[1786421721,100185.8,73008.9],[1786422021,100185.7,73009.5],[1786422321,100185.2,73010.4],[1786422621,100185.2,73010.4],[1786422921,100184.9,73010.4],[1786423221,100184.7,73010.4],[1786423521,100184.9,73010.4],[1786423821,100183.6,73010.3],[1786424121,100183.7,73010.3],[1786424421,100183.7,73010.3],[1786424721,100183.7,73010.4],[1786425021,100183.8,73010.4],[1786425321,100183.8,73010.5],[1786425621,100183.7,73011.3],[1786425921,100183.8,73010.5],[1786426221,100183.8,73011.5],[1786426522,100183.5,73011.6],[1786426821,100183.7,73011.6],[1786427121,100183.5,73011.6],[1786427421,100183.5,73011.6],[1786427721,100183.5,73011.8],[1786428021,100183.2,73011.8],[1786428321,100183.3,73011.6],[1786428621,100182.6,73011.8],[1786428921,100182.6,73011.8],[1786429221,100182.7,73011.8],[1786429521,100182.7,73011.6],[1786429821,100182.7,73011.6],[1786430121,100182.6,73011.6],[1786430421,100182.6,73010.5],[1786430721,100182.6,73010.5],[1786431021,100182.4,73010.5],[1786431322,100182.3,73010.5],[1786431621,100182.4,73010.5],[1786431921,100182.5,73010.5],[1786432221,100182.5,73010.4],[1786432521,100182.5,73010.3],[1786432821,100182.5,73010.3],[1786433121,100182.5,73010.3],[1786433421,100182.1,73010.3],[1786433721,100182.1,73010.3],[1786434021,100182,73010.3],[1786434322,100181.7,73010.3],[1786434621,100181.7,73010.3],[1786434921,100182.1,73010.3],[1786435221,100182.2,73010.3],[1786435521,100182,73008.9],[1786435821,100181.4,73008.9],[1786436121,100181.4,73008.9],[1786436421,100181.4,73008.9],[1786436722,100182,73009],[1786437021,100181.1,73008.9],[1786437321,100181.1,73008.9],[1786437621,100181.1,73008.9],[1786437921,100181.1,73008.9],[1786438221,100181.4,73008.8],[1786438521,100180.5,73008.8],[1786438821,100180.5,73008.8],[1786439121,100180.6,73008.9],[1786439421,100180.6,73008.9],[1786439721,100180.5,73008.9],[1786440021,99928,73008.9],[1786440321,100180.2,73008.9],[1786440621,100180.2,73008.8],[1786440921,100180.1,73008.8],[1786441221,100180,73008.9],[1786441521,100180.2,73008.8],[1786441821,100180,73008.8],[1786442121,100180.2,73008.8],[1786442421,100179.8,73008.8],[1786442721,100179.8,68362],[1786443021,100179.7,73009.1],[1786443321,100179.7,73009.1],[1786443621,100179.2,73009.1],[1786443921,100178.8,73009.1],[1786444222,100178.7,73009.1],[1786444521,100178.7,73009.3],[1786444821,100178.7,73009.3],[1786445121,100178.8,73009.2],[1786445421,100178.6,73009.2],[1786445722,100178.5,73009.2],[1786446021,100178.5,73009.2],[1786446321,100178.5,73009.2],[1786446621,100178.4,73009.2],[1786446922,100178.4,73009.2],[1786447221,100178.4,73009.2],[1786447522,100178.3,73040.3],[1786447822,100178.3,74368],[1786448121,100178.3,74368],[1786448421,100178.3,74368],[1786448721,100178.3,73077.1],[1786449021,100178.3,73047.8],[1786449321,100178.2,73023.6],[1786449621,100178,73009.2],[1786449922,100178.2,73009.2],[1786450221,100177.1,73009.2],[1786450521,100177.1,73009.2],[1786450821,100177.1,73009.2],[1786451121,99932.5,73009.2],[1786451421,92814.2,73009.2],[1786451721,92814.2,73009.5],[1786452021,92814.2,73009.5],[1786452322,92814,73009.5],[1786452621,92814,73009.7],[1786452921,92812.5,73009.7],[1786453222,92811.8,73009.7],[1786453521,92811.4,73009.7],[1786453821,92812.3,73009.7],[1786454121,92812.4,73009.7],[1786454421,92814.1,73009.7],[1786454721,92814.1,73009.7],[1786455021,92811.9,73009.7],[1786455321,92811.9,73009.7],[1786455621,92811.7,73009.7],[1786455921,92814.1,73009.7],[1786456221,92814,73009.7],[1786456521,92811.6,73009.7],[1786456821,92811.5,73009.7],[1786457121,92811.6,73009.7],[1786457421,92812,73009.7],[1786457721,92811.9,73009.7],[1786458021,92811.9,73009.7],[1786458321,92812.3,73009.7],[1786458621,92812.3,73009.7],[1786458921,92811.6,73009.7],[1786459221,92811.3,73009.7],[1786459521,92811.6,73009.7],[1786459821,92810.9,73009.8],[1786460121,92810.7,73009.8],[1786460421,92810.4,73009.7],[1786460721,92457.9,73009.9],[1786461021,92074.4,73009.9],[1786461321,92024.7,73009.8],[1786461621,91351.5,73009.8],[1786461921,90829.2,73009.7],[1786462222,90829.3,73009.7],[1786462521,90829.1,73009.8],[1786462821,90829.5,73009.8],[1786463121,91327.1,73009.8],[1786463421,91915.8,73009.8],[1786463722,91623.2,73009.8],[1786464021,91771.9,73009.8],[1786464322,91888.9,73009.8],[1786464621,91353.8,73009.8],[1786464922,90829.4,73009.8],[1786465221,91868.3,73009.8],[1786465522,91017,73009.8],[1786465822,89046.8,73009.8],[1786466121,89046.8,73009.8],[1786466421,89004.8,73010],[1786466721,88928.5,73010],[1786467021,88873.1,73010],[1786467321,88843.9,73010],[1786467622,88864.3,73010],[1786467922,88859.3,73010.2],[1786468221,87442.2,73010.2],[1786468521,87441.3,73010.2],[1786468821,87441.4,73010.4],[1786469121,87441.4,73010.4],[1786469422,87384,73010.4],[1786469722,87232.6,73010.4],[1786470021,87283.8,73010.4],[1786470321,87259,73010.4],[1786470621,87220.1,73010.5],[1786470922,84373.7,73010.5],[1786471221,84637.1,73010.7],[1786471521,87228.1,73010.7],[1786471821,85996.9,73010.7],[1786472121,85996.6,73010.7],[1786472421,85979.4,73010.7],[1786472721,85996.4,73010.7],[1786473021,85996.4,73010.6],[1786473321,85996.1,73010.6],[1786473622,85987.7,73010.6],[1786473921,85995.7,73010.6],[1786474221,85995.7,73010.6],[1786474521,85995.3,73010],[1786474821,85995.1,73010],[1786475121,85995.3,73010],[1786475421,85996.5,73010],[1786475721,85996.5,73010.8],[1786476021,85996.5,73010.8],[1786476321,85996.5,73010.8],[1786476621,85996.5,73010.8],[1786476922,85908.2,73010.8],[1786477221,85900.4,73010.8],[1786477521,85900.4,73010.8],[1786477822,85845.1,73010.8],[1786478121,85996.5,73010.8],[1786478421,85996.4,73010.8],[1786479021,85996.1,73010.8],[1786479321,85996.1,73010.8],[1786479621,85995.6,73010.8],[1786479922,84696.8,73010.8],[1786480221,84696.8,73010.8],[1786480521,84696.8,73010.8],[1786480821,84696.8,73010.8],[1786481121,84696.8,73010.8],[1786481421,84696.8,73010.8],[1786481721,84696.8,73010.8],[1786482021,84696.8,73010.8],[1786482321,84696.8,73010.8],[1786482621,84696.6,73010.8],[1786482922,84696.4,73010.8],[1786483221,84696.4,73010.8],[1786483521,84695.9,73010.1],[1786483821,84695.9,73010],[1786484122,84695.9,73010],[1786484422,84696.8,73010],[1786484721,84696.7,73010],[1786485021,84696.7,73010],[1786485321,84696.6,73010.2],[1786485621,84696.7,73010.2],[1786485921,84696.8,73010.2],[1786486221,84696.8,73010.5],[1786486521,84696.8,73010.5],[1786486821,84696.8,73010.5],[1786487121,84696.8,73010.5],[1786487421,85703.6,73010.5],[1786487721,100177.1,73010.5],[1786488021,103206.3,73010.5],[1786488321,103206.3,73011],[1786488621,103206.3,73011.2],[1786488921,103206.3,73011.2],[1786489221,103206.3,73011.4],[1786489521,103206.3,73011.6],[1786489821,103183.2,73011.5],[1786490121,100186.6,73011.6],[1786490421,100186.6,73011.5],[1786490721,100186.6,73011.5],[1786491021,100186.6,73011.5],[1786491322,100185.8,73011.6],[1786491621,103206.3,73011.5],[1786491921,103206.3,73010.5],[1786492221,103206.3,73010.5],[1786492521,103206.3,73010.5],[1786492821,103206.3,73010.5],[1786493122,103206.3,73010.5],[1786493421,103206.3,73010.5],[1786493721,103206.3,73010.5],[1786494021,103206.3,73010.5],[1786494321,110303.2,73010.5],[1786494621,110303.1,73010.5],[1786494921,110303.1,73010.7],[1786495221,221333,73010.9],[1786495521,219999,80362.6],[1786495821,219999.6,80364.5],[1786496121,219999.6,80366.4],[1786496421,219999.3,80368.6],[1786496721,219999.2,80370.4],[1786497021,219998.9,80372.3],[1786497321,219999.3,80375],[1786497621,219998.8,87358.3],[1786497921,219997.8,87360.6],[1786498221,219998.3,87362.8],[1786498521,219998.1,87365.3],[1786498821,219998.1,87366.8],[1786499121,219998.1,87367.9],[1786499421,219997.7,87369],[1786499721,219998.1,87370.9],[1786500021,219997.6,87372.9],[1786500321,219997.5,87374.9],[1786500621,219996.8,87380.3],[1786500921,219996.1,87381.7],[1786501221,219994.5,87382.8],[1786501521,219993.9,87380.7],[1786501821,219992.4,87371.9],[1786502121,219992.2,87383.1],[1786502421,206731.4,89438.9],[1786502721,206731.6,89431.9],[1786503021,206731.6,89351.8],[1786503321,206731.6,94026.7],[1786503621,206730.4,94026.9],[1786503921,206729.7,94027.2],[1786504221,206729.3,94028.5],[1786504521,206728.3,94027.8],[1786504821,206727,94028.7],[1786505121,206725.9,94028.3],[1786505421,206724.2,94028.4],[1786505721,206723.5,92466],[1786506021,206722,92524],[1786506321,206721.3,92445.7],[1786506621,206721.1,92467.6],[1786506921,206720.1,92496.4],[1786507221,206718.4,81161.7],[1786507521,206717,80987.8],[1786507822,206715.5,92155.9],[1786508121,185303,92155.9],[1786508421,185301.2,92129.1],[1786508721,185299.2,94027.1],[1786509021,185297.4,94027.1],[1786509321,185296,94027.1],[1786509621,174999.6,94027.1],[1786509921,166901.4,94027.1],[1786510221,166900.8,94027.1],[1786510521,166899.9,94027.1],[1786510821,166899.1,94027.1],[1786511121,166898.4,94027.1],[1786511421,166897.9,94027.1],[1786511721,166897.1,94027.1],[1786512021,166896.3,94027.1],[1786512321,166896,94027.1],[1786512621,166896,94027.1],[1786512921,166896.4,94027.1],[1786513221,166896.5,94027.1],[1786513521,166896.3,94027.1],[1786513821,166895.5,94027],[1786514121,166894.5,94027],[1786514421,166893.4,94027],[1786514721,166892.5,94027],[1786515021,166891.8,94027],[1786515321,166890.9,94027],[1786515621,166890.1,94027],[1786515921,161880.1,94027],[1786516222,159602.5,94027],[1786516521,159601.2,94027],[1786516821,159600.2,94027],[1786517122,159599,94027],[1786517422,159598.2,94027],[1786517721,159597.8,94027.1],[1786518021,159596.2,94027.1],[1786518321,159595.8,94027.1],[1786518621,159595.4,94027.1],[1786518921,159594.6,94027],[1786519221,159593.7,94027],[1786519521,159593.3,94027],[1786519821,159593,94027],[1786520121,159592.5,94027],[1786520421,159591.6,94027],[1786520721,159590.7,94027],[1786521021,159589.9,94027],[1786521321,156483.9,94027],[1786521621,153032.2,94026.9],[1786521921,153031.7,94026.9],[1786522221,153030.9,94027],[1786522521,153030.6,94027],[1786522821,153029.5,94027],[1786523121,153029.4,94027],[1786523421,153029.2,94027],[1786523721,153028,94026.9],[1786524021,153026.9,94026.9],[1786524321,146637.8,94026.9],[1786524621,146347.3,92550.3],[1786524921,147126.1,92550.3],[1786525221,147126,92671.1],[1786525521,147126.1,92671.1],[1786525821,153027.1,92676.8],[1786526121,153026.9,92602],[1786526422,153026.9,92602],[1786526721,153026.5,92602],[1786527021,153026.3,94027.2],[1786527321,153026.3,94027.2],[1786527621,153026.3,94027.1],[1786527921,153026.3,94026.9],[1786528221,152998.3,94026.9],[1786528521,144491,94026.9],[1786528821,144491,94026.9],[1786529121,140100.1,94026.9],[1786529421,128864.5,94026.9],[1786529721,128864.2,94026.9],[1786530021,128864.2,94026.9],[1786530322,128864,94026.9],[1786530621,128864.1,94026.9],[1786530921,128863.6,94026.9],[1786531221,128863.6,94026.9],[1786531521,128863.4,94026.9],[1786531821,128862.4,94026.9],[1786532121,128862.1,94026.9],[1786532421,128862,94026.9],[1786532721,128860.3,94026.9],[1786533021,127623.1,88770.6],[1786533321,127239.8,88770.6],[1786533621,127197.3,88863.1],[1786533921,127396.3,88138],[1786534221,126411.3,88271.2],[1786534521,126470.5,87367.4],[1786534821,126470.5,87376.2],[1786535121,125374.5,87376.2],[1786535421,125374.5,87376.2],[1786535721,124575.8,87376.2],[1786536021,124513.9,87376.2],[1786536321,125550.7,87376.2],[1786536622,125374.2,87376.2],[1786536921,125373.4,87376.2],[1786537221,124174.9,87376.2],[1786537521,124106.5,87376.2],[1786537821,121572.3,87376.2],[1786538121,121572.2,87376.2],[1786538421,121572,87376.2],[1786538721,121572,87376.2],[1786539021,121571.5,87376.2],[1786539321,121571.3,87376.2],[1786539621,121570.5,87376.2],[1786539921,121569.6,87376.2],[1786540221,121568.8,87376.2],[1786540521,121568.5,87376.2],[1786540821,121567.5,87376.2],[1786541121,121567.1,87376.2],[1786541421,121565.9,87376.2],[1786541721,121565.8,87376.2],[1786542021,121565.4,87376.2],[1786542321,121565.2,87376.2],[1786542621,121565.2,87396],[1786542921,121565.2,87393.6],[1786543221,121565.2,87376.2],[1786543521,121328.6,87376.2],[1786543821,120596,87376.2],[1786544121,119370.2,87376.2],[1786544421,119380.5,87376.2],[1786544722,119812.3,87376.2],[1786545022,118144.9,87376.2],[1786545321,118144.7,87376.2],[1786545622,118144.2,87376.2],[1786545921,118143.9,87376.2],[1786546221,118143.7,87376.2],[1786546521,115945.2,87376.2],[1786546821,115066.1,87376.2],[1786547122,115065.9,87376.2],[1786547421,115066,87376.2],[1786547721,115066.1,87376.2],[1786548021,115065.7,87376.2],[1786548321,115065.7,87376.2],[1786548622,115065.9,87376.2],[1786548922,115065.7,87376.2],[1786549221,115064.8,87376.2],[1786549521,115064.5,87376.2],[1786549821,115063.4,87376.2],[1786550121,115063.1,87376.2],[1786550421,115063.2,87376.2],[1786550721,115062.5,87376.2],[1786551021,115062.1,87376.2],[1786551322,115061.8,87376.2],[1786551621,115060.9,87376.2],[1786551922,115060.4,87376.2],[1786552221,115060.8,87368.2],[1786552521,115059.6,87368.9],[1786552821,115059.6,87368.6],[1786553121,115059.6,87368.3],[1786553421,115059.4,87367.4],[1786553722,115059.2,87366.8],[1786554021,113642.8,87365.8],[1786554322,112961.1,87365.8],[1786554621,112289.4,74200.6],[1786554921,112289,74200.6],[1786555221,112289,74200.6],[1786555521,112289,74200.6],[1786555821,112289.2,73286.1],[1786556121,112289,73010.5],[1786556421,112288.8,73010.5],[1786556721,112289,73010.5],[1786557022,112289,73010.5],[1786557321,110640.9,73010.5],[1786557601,109255.2,73010.5],[1786557921,108360.3,73010.5],[1786558222,108360.4,73010.5],[1786558522,108359.7,73010.5],[1786558821,108359.7,73010.6],[1786559121,108359.8,73010.5],[1786559421,108359.8,73010.6],[1786559721,108359.6,73010.5],[1786560021,108359.3,73010.5],[1786560321,105881.2,73010.5],[1786560622,103800.3,73010.5],[1786560922,103818,73010.5],[1786561221,101641.6,73010.5],[1786561521,101641.2,73010.5],[1786561821,101641,73010.5],[1786562121,101641.1,73010.5],[1786562421,101641.1,73010.5],[1786562721,101640.7,73010.5],[1786563021,101640.2,73010.5],[1786563321,101640.1,73010.5],[1786563621,101640.2,73010.5],[1786563922,101640.2,73010.5],[1786564221,101640.5,73010.5],[1786564521,101640.6,73010.5],[1786564821,101640.2,73010.5],[1786565121,101641,73010.5],[1786565421,100156.5,73010.5],[1786565721,98777.1,73010.5],[1786566021,98777,73010.5],[1786566321,98776.6,73010.5],[1786566621,98776.8,73010.5],[1786566921,99863.1,73010.5],[1786567222,98776.9,73010.5],[1786567521,98776.8,73010.6],[1786567821,98776.6,73010.5],[1786568121,98776.4,73010.5],[1786568421,98776.5,73010.5],[1786568721,98776.1,73010.5],[1786569021,98776.1,73010.5],[1786569321,98776.1,73010.5],[1786569621,98776,73010.5],[1786569921,98775.6,73010.5],[1786570221,98775.6,73010.5],[1786570522,98775.9,73010.5],[1786570821,98775.3,73010.5],[1786571121,108360.5,73010.5],[1786571421,109754.7,73010.5],[1786571721,108360.7,73010.5],[1786572021,107563,73010.5],[1786572322,112919.8,73010.5],[1786572621,112909.7,73010.5],[1786572921,112904.8,73010.5],[1786573221,113049.6,73010.5],[1786573521,113049.6,73010.5],[1786573821,113701.6,73010.5],[1786574121,112867.6,73010.5],[1786574421,112289.3,73010.5],[1786574721,111859.1,73010.5],[1786575021,112289.2,73010.5],[1786575321,112289.2,73010.5],[1786575622,112289.2,73011],[1786575921,111772.4,73011],[1786576221,110509.6,74778.6],[1786576521,110919.5,74778.6],[1786576821,110648.6,74778.6],[1786577121,110886.3,74778.6],[1786577421,110505.8,74778.6],[1786577721,110370.2,74778.6],[1786578021,110441.8,74778.6],[1786578321,110271.2,74778.7],[1786578621,108360.4,73378.6],[1786578921,108360.5,73469.4],[1786579221,108360.5,73463.3],[1786579521,108360.3,73493.2],[1786579821,108359.3,73487.3],[1786580101,108359.5,73665.4],[1786580421,108359.5,73656.6],[1786580721,108359,73629.2],[1786581022,108359,73605.3],[1786581321,108358.9,73549.2],[1786581621,108358.2,73647.7],[1786581921,104999.7,73695.4],[1786582221,108358.9,74779.7],[1786582521,108359,73691.3],[1786582821,108358.2,73600.5],[1786583121,108357.9,73364.7],[1786583421,108358.1,74780.6],[1786583721,108358.4,74780.6],[1786584022,108358.4,74780.6],[1786584321,108357.4,74780.6],[1786584622,108357.4,74780.6],[1786584921,108356.6,74780.6],[1786585221,108356.6,74780.6],[1786585521,108356.6,74780.7],[1786585822,108356.9,74780.6],[1786586121,108356.8,74780.6],[1786586421,108356.7,74780.6],[1786586721,108356.8,74780.3],[1786587021,108356.8,74780.3],[1786587321,108356.4,74780.3],[1786587621,107912.4,74780.7],[1786587921,104998.2,74780.8],[1786588221,104998.2,73395.8],[1786588521,104998.2,73284.8],[1786588821,104998.2,73265.3],[1786589121,104998.2,73281],[1786589421,104998.2,73322.5],[1786589721,104998.1,73088.1],[1786590021,104998,73063],[1786590321,104998,73010.5],[1786590621,104998.1,73010.5],[1786590921,104998,73010.5],[1786591201,104998.1,73010.5],[1786591521,104998.1,73010.5],[1786591821,104998.1,73010.5],[1786592121,104998.1,73010.5],[1786592421,104998.1,73010.5],[1786592721,108357.3,73010.5],[1786593021,108357.3,73010.5],[1786593321,108355.7,73010.5],[1786593621,108355.6,73010.5],[1786593921,108355.5,73010.5],[1786594221,108355.8,73010.5],[1786594521,108355.8,73010.5],[1786594821,108357.8,73010.5],[1786595121,108358.1,73010.5],[1786595421,108358.5,73010.5],[1786595721,108358.2,73010.5],[1786596021,108358.2,73010.5],[1786596321,108358.2,73010.5],[1786596621,108358.1,73010.5],[1786596921,108358.7,73010.5],[1786597221,108358.7,73010.5],[1786597521,108358.7,73010.5],[1786597821,108358.3,73010.5],[1786598121,108358.3,73010.5],[1786598421,108358.3,73010.5],[1786598721,108357.9,73010.5],[1786599021,108358,73010.5],[1786599321,108357.7,73010.5],[1786599621,108357.7,73010.5],[1786599921,108357.7,73010.8],[1786600221,108357.7,73010.8],[1786600521,108357.7,73010.8],[1786600821,108357.7,73010.8],[1786601121,108357.7,73010.8],[1786601421,108357.7,73010.9],[1786601721,108357.7,73010.9],[1786602021,108357.7,73010.9],[1786602321,108357.7,73010.9],[1786602621,108357.7,73010.9],[1786602921,108357.7,73010.9],[1786603221,108357.7,73011.3],[1786603521,108357.7,73011.3],[1786603821,108357.7,73011.3],[1786604121,108357.3,73011.3],[1786604421,108357.3,73011.3],[1786604721,108357.3,73011.3],[1786605021,108357.3,73011.3],[1786605321,108357.2,73011.3],[1786605621,108357.1,73011.3],[1786605922,108357.3,73011.3],[1786606221,108357.3,73011.3],[1786606521,108357.2,73011.3],[1786606821,108357.2,73011.4],[1786607121,108357.2,73011.4],[1786607421,108357,73011.4],[1786607721,108357.4,73011.4],[1786608021,108357.4,73011.4],[1786608321,124421,73011.4],[1786608621,124421,73011.4],[1786608921,127421.9,73011.4],[1786609221,127479.9,73011.4],[1786609521,127539,73011.4],[1786609821,152035.8,73011.4],[1786610121,127853.4,73011.4],[1786610421,127988.5,73011.4],[1786610721,127723.9,73011.4],[1786611021,127723.9,73011.4],[1786611321,124422.1,73011.4],[1786611621,124422.1,73011.4],[1786611921,124216.5,73011.4],[1786612221,124216.5,73011.4],[1786612521,124216.5,73011.4],[1786612821,123925.3,73011.4],[1786613121,124062.4,73011.4],[1786613421,127365.5,73011.3],[1786613721,153026.3,73011.3],[1786614021,153026.3,73011.3],[1786614321,153026.3,73011.4],[1786614621,153026.3,73011.5],[1786614921,153026.3,73011.6],[1786615221,153026.3,73011.4],[1786615521,153026.3,73011.5],[1786615821,153026.3,73011.6],[1786616121,153026.3,73011.7],[1786616421,153026.3,73011.7],[1786616722,152920.7,73011.3],[1786617021,152920.7,73011.3],[1786617321,152920.7,73011.3],[1786617621,152874.8,73011.3],[1786617921,152689,73011.9],[1786618221,152825.9,73011.9],[1786618521,152825.9,73011.9],[1786618821,152951.8,73011.9],[1786619122,152943.8,73011.9],[1786619421,152671.4,73011.9],[1786619721,137821.2,73011.9],[1786620021,137821.2,73011.9],[1786620321,137820.6,73011.9],[1786620621,137820.1,73011.9],[1786620921,137819.9,73012.4],[1786621221,137819.7,73012.4],[1786621522,137819,73012.4],[1786621821,137818.1,73012.4],[1786622121,137818.1,73012.4],[1786622421,137818.1,73012.4],[1786622721,137818.1,73012.4],[1786623021,137817.7,73012.4],[1786623321,137817.7,73012.4],[1786623621,137819.4,73012.4],[1786623921,137816.5,73012.4],[1786624222,137816.5,73012.4],[1786624522,137816.5,73012.4],[1786624821,137816.5,73012.4],[1786625122,137816.5,73012.4],[1786625421,137816.5,73012.4],[1786625721,137816,73011.4],[1786626021,137743.5,73011.3],[1786626321,137815.8,73011.3],[1786626621,137815.4,73011.3],[1786626921,137528.4,73011],[1786627221,131333.9,73011.3],[1786627522,131333.9,73011.3],[1786627821,131333.9,73011],[1786628121,131332.7,73010.9],[1786628421,131332.7,73010.9],[1786628721,131332.2,73010.9],[1786629021,131318.6,73010.9],[1786629322,130940.8,73010.9],[1786629621,131331,73010.9],[1786629921,131330.6,73010.9],[1786630223,131330.6,73011],[1786630521,131330.5,73011],[1786630821,131329.5,73011],[1786631121,131329.5,73011],[1786631421,131329,73011],[1786631721,131328.7,73010.9],[1786632021,131328.7,73010.9],[1786632321,130324,73010.9],[1786632621,130224.7,73010.9],[1786632901,129417.7,73010.9],[1786633221,126519.9,73010.9],[1786633521,127597.2,73011],[1786633821,127959.4,73011],[1786634121,127913.8,73011.1],[1786634421,126499.5,73011.1],[1786634721,121026.5,73011.1],[1786635021,121042.4,73011.1],[1786635321,121323.9,73011.1],[1786635621,121073,73011],[1786635921,120244.9,73011],[1786636222,120011.7,73011],[1786636522,119234.4,73011],[1786636821,118106.1,73011],[1786637121,111982.2,73011.2],[1786637421,112290.1,73011.2],[1786637722,111268.3,73011.2],[1786638022,111268.2,73011.1],[1786638321,109657.4,73010.9],[1786638622,110473.5,73011],[1786638921,109583.8,73010.8],[1786639221,107273.2,73010.8],[1786639521,108539.9,73011],[1786639822,107440.9,73010.4],[1786640121,107440.1,73010.4],[1786640421,107439.4,90000],[1786640722,120244.9,90000],[1786641021,120244.5,90000],[1786641321,120244.5,90000],[1786641621,120244.5,90000],[1786641921,120244.5,90000],[1786642221,120243.9,90000],[1786642522,120243.8,90000],[1786642821,120243.9,90000],[1786643121,120243.9,90000],[1786643421,120243.9,90000],[1786643721,120243.8,90000],[1786644021,120243.4,90000],[1786644321,120244.4,90000],[1786644621,120242.6,90000],[1786644921,119540.8,90000],[1786645221,118917,90000],[1786645521,115931.7,90000],[1786645821,116964.6,90000],[1786646121,115669.8,90000],[1786646421,115415.5,90000],[1786646722,115631.2,90000],[1786647021,115699.4,90000],[1786647321,115122.4,90000],[1786647621,120244.4,90000.2],[1786647921,120244.3,90000.2],[1786648222,120244.4,90000.2],[1786648522,120244.3,90000.2],[1786648821,120244.4,90000.2],[1786649122,120244.4,90000.2],[1786649421,120243.4,90000.2],[1786649721,120244.4,90000.2],[1786650021,120243.1,90000.2],[1786650321,120243.3,90000.2],[1786650622,120243.2,90000.2],[1786650921,120243.2,90000.2],[1786651221,120243.2,90125.8],[1786651521,120244.3,91512.5],[1786651821,120149.8,91512.5],[1786652121,120244.3,90240.8],[1786652422,120243.2,90233.4],[1786652721,120243.1,90256.6],[1786653022,120242.9,90239.6],[1786653322,120242.8,90227.2],[1786653622,120243.1,90315.9],[1786653921,120242.7,90255.4],[1786654221,120241.8,90255.4],[1786654521,119777.7,90172.4],[1786654822,119770.3,90133.1],[1786655121,119364,90094.5],[1786655421,119356.8,91512.8],[1786655721,119209.1,91512.8],[1786656021,117111.3,91512.8],[1786656321,116815.6,91512.7],[1786656622,117053.4,91512.9],[1786656921,116809.1,91512.9],[1786657221,116682.3,91513],[1786657521,115689.8,91513.1],[1786657821,114779.7,91513.2],[1786658121,114779.5,91514.1],[1786658421,114779.5,91514.1],[1786658721,114635.2,91514.1],[1786659021,114635.1,91600.2],[1786659321,110780.8,90000],[1786659621,111413.4,90000],[1786659921,110429.6,90000],[1786660221,109781.4,90000],[1786660521,107572.2,90000],[1786660821,106729.1,90000],[1786661121,106729.1,90000],[1786661422,106729.2,90000],[1786661721,106729.1,90000],[1786662022,106729,90000],[1786662321,106728.8,90000],[1786662622,106728.4,90004],[1786662921,106728.4,90006.1],[1786663221,106728.4,90000],[1786663521,106728,90000],[1786663821,106728.3,90000],[1786664121,107459.6,90000],[1786664421,107459.6,90000],[1786664721,106727.2,90000],[1786665021,106727.3,90000],[1786665321,106725.7,90000],[1786665621,106725.1,90000],[1786665921,106725.1,90000],[1786666221,106725.1,90000],[1786666521,106725,90000],[1786666821,106725.1,90000],[1786667121,106725,90000],[1786667421,106725,90000],[1786667721,106725,90000],[1786668021,106725,90000],[1786668321,106724.9,90000],[1786668621,106724.9,90000],[1786668921,106724.6,90000],[1786669221,106724.6,90000],[1786669521,106724.6,90000],[1786669821,106725,90000],[1786670121,106724.9,90000],[1786670421,106724.9,90000],[1786670721,106724.9,90000],[1786671021,106725,90000],[1786671321,106724.5,90000],[1786671621,106723.8,90000],[1786671921,106723.8,90000],[1786672221,106723.8,90000],[1786672521,106723.7,90000],[1786672821,106648.7,90000],[1786673121,106641.2,90000],[1786673421,106625.9,90000],[1786673721,106627.4,90000],[1786674021,106641.2,90000],[1786674322,106641.2,90000],[1786674621,106629,90000],[1786674921,106486.8,90000],[1786675221,106488.1,90000],[1786675521,106518.9,90000],[1786675821,106518.9,90000],[1786676121,106549.7,90000],[1786676421,106511.8,90000],[1786676721,106418.6,90000],[1786677021,106423.7,90000],[1786677321,106558,90000],[1786677621,106559.4,90000],[1786677921,106545.6,90000],[1786678221,106563.5,90000],[1786678521,106545.6,90000],[1786678821,106552.5,90000],[1786679121,106555.7,90000],[1786679421,106585.4,90000],[1786679721,106597,90000],[1786680021,106573.9,90000],[1786680322,106451.1,90000],[1786680621,105049.9,90000],[1786680921,106318.3,90000],[1786681221,105049.9,90000],[1786681522,106322.3,90000],[1786681821,105049.7,90000],[1786682122,105049.4,90000],[1786682421,105049.4,90000],[1786682722,105048.8,90000],[1786683021,105048.8,90000],[1786683321,105048.1,90000],[1786683622,105047.9,90000],[1786683921,105047.9,90000],[1786684221,105047.8,90000],[1786684521,105047.7,90000],[1786684821,105047.6,90000],[1786685122,105047.5,90000],[1786685422,105047.5,90000],[1786685721,105047.5,90000],[1786686021,105047.5,90000],[1786686321,105047.4,90000],[1786686621,104993,90000],[1786686921,104657.6,90000],[1786687221,104730.9,90000],[1786687521,104643.5,90000],[1786687822,104502.6,90000],[1786688122,104491.1,90000],[1786688421,104388.7,90000],[1786688721,104441.1,90000],[1786689021,104401.2,90000],[1786689322,104401.2,90000],[1786689621,104496.8,90000],[1786689921,104396.1,90000],[1786690221,104324.6,90000],[1786690521,104328.9,73010],[1786690821,104441.1,73010],[1786691121,104441.1,73010],[1786691421,104757.4,73010],[1786691721,104696.1,73010.1],[1786692021,104696.1,73010.1],[1786692321,104690,73010.1],[1786692621,104744,73010.2],[1786692921,104781.7,73010.2],[1786693221,104598.6,73010.2],[1786693521,104734.5,73010.2],[1786693821,104643.8,73010.2],[1786694122,104627.2,73010.2],[1786694421,104563.2,73010.2],[1786694721,104274,73010.2],[1786695021,103978.1,73010.2],[1786695321,103535.6,73010.2],[1786695621,103994.1,73010.2],[1786695921,101615.6,73010.2],[1786696221,99999.6,0],[1786696521,99999.6,0],[1786696821,99999.6,100],[1786697121,99998.9,20000.3],[1786697421,99998.9,20001.7],[1786697721,99998.9,20003.1],[1786698021,99998.9,20005],[1786698321,99998.9,20006.5],[1786698621,99998.9,20007.5],[1786698921,99998.9,20009.1],[1786699221,99998.9,20010.7],[1786699521,99998.9,20012.1],[1786699821,99885.7,20013.6],[1786700121,99746.8,20015.4],[1786700422,99732.5,29001.3],[1786700721,99682.7,29001.2],[1786701021,99768.4,29002.1],[1786701322,99585.1,29003.2],[1786701621,99293.8,29004],[1786701921,98907.9,80000],[1786702221,99176.5,80000],[1786702522,98887.5,80000],[1786702821,98818.7,80000],[1786703121,99316.9,80000],[1786703421,98799.5,80000],[1786703721,98782.2,80000],[1786704021,99481.5,80000],[1786704321,99303.5,80000],[1786704622,99054.8,80000],[1786704922,97784.5,80000],[1786705221,91009.9,80000],[1786705522,91010.5,80000],[1786705822,91544,80000],[1786706122,91438.8,80000],[1786706421,91429.9,80000],[1786706721,91010.3,80000],[1786707021,90796.7,80000],[1786707321,90796.4,80000],[1786707621,90796.4,80000],[1786707922,90796.4,80000],[1786708221,90796.4,80000],[1786708521,90796.4,80000],[1786708822,90796.4,80000],[1786709121,99742.8,80000],[1786709421,99043.4,80000],[1786709721,99998.9,80000],[1786710021,99998.9,80000],[1786710321,99998.8,80000],[1786710621,99998.8,80000],[1786710921,99998.8,80000],[1786711222,99991.2,80000],[1786711521,99998.7,80000],[1786711821,99998.8,80000],[1786712121,99998.7,80000],[1786712421,99998.8,80000],[1786712722,99998.8,80000],[1786713021,99998.9,80000],[1786713321,99998.9,80000],[1786713621,99808.8,80000],[1786713921,99808.8,80000],[1786714221,99998.9,80000],[1786714522,99998.9,80000],[1786714822,99998.9,80000],[1786715121,99998.8,80000],[1786715422,99998.6,80000.1],[1786715722,99998.6,80000],[1786716021,99996.6,80000],[1786716321,99995.2,80000],[1786716621,99995.2,80007.1],[1786716922,99995.1,80024.9],[1786717221,99995,80000],[1786717521,99995.1,80000],[1786717822,99994.9,80000],[1786718121,99994.7,80000],[1786718421,99994.5,80000],[1786718721,99994.3,80000],[1786719021,99994.4,80000],[1786719322,99992.4,80000],[1786719621,99992.1,80000],[1786719921,97962.2,80000],[1786720201,97489.6,80000],[1786720501,97531.7,80000],[1786720821,97606.4,80000],[1786721121,97391.5,80000],[1786721422,97068.1,80000],[1786721721,97072.3,80000],[1786722021,96797.8,80000],[1786722321,94659.6,80000],[1786722621,94470.7,80000],[1786722922,93705,80000],[1786723222,93622.6,80000],[1786723522,93113,80000],[1786723821,93112.1,80000],[1786724121,97542.8,80000],[1786724422,96191.3,80000],[1786724722,96191.3,80000],[1786725021,96190.9,80000],[1786725322,96190.8,80000],[1786725621,96190.9,80000],[1786725921,96190.9,80000],[1786726222,96189.9,80000],[1786726522,96189.9,80000.1],[1786726822,96190.6,80000],[1786727121,96190.6,80000],[1786727422,96190.7,80000],[1786727722,96190.7,80000],[1786728022,96189.7,80000],[1786728322,96189.6,80000],[1786728622,96189.6,80000],[1786728922,96189.6,80000],[1786729221,96189.2,80000],[1786729522,96188.8,80000],[1786729821,96188.7,80000],[1786730121,95405.9,80000],[1786730421,95463,80000],[1786730721,93109.9,80000],[1786731021,93109.9,80000],[1786731321,92514.7,80000],[1786731621,92478.4,80000],[1786731921,91795.2,80000],[1786732221,91630.5,72574],[1786732521,91633.1,70145.7],[1786732821,90834.8,66797.1],[1786733121,90748.5,67019.7],[1786733421,91008.3,62856.8],[1786733721,91025.4,67504.4],[1786734021,90687,66448.4],[1786734321,89610,0],[1786734621,89553.7,0],[1786734921,89552.5,1.7],[1786735221,89552.4,70000],[1786735821,89552.6,70000],[1786736121,89551.9,70000],[1786736421,89551.2,70000],[1786736721,89551.1,70000],[1786737021,89299.5,70000],[1786737322,88914.8,70000],[1786737621,88445.1,70000],[1786737921,89155.2,70000],[1786738222,88092.5,70000],[1786738521,88640.4,70000],[1786738821,87612,70000],[1786739121,88321.6,70000],[1786739422,85422.8,70000],[1786739722,85610.4,70000],[1786740021,84464.7,70000],[1786740321,82824.3,70000],[1786740621,82824.1,70000],[1786740921,82416.9,70000],[1786741221,90802.9,70000],[1786741521,95622.6,70000],[1786741821,105049,70000],[1786742121,105048.5,70000],[1786742421,105047.1,70000],[1786742721,95548.8,70000],[1786743021,95547.6,70000],[1786743321,95546.8,70000],[1786743621,95546.2,70000],[1786743921,106723.8,70000],[1786744221,103051.3,70000.1],[1786744521,106723.7,70000.1],[1786744821,106722.5,70000.1],[1786745121,103048.9,70000.1],[1786745421,99744,70000],[1786745721,98080.9,70000],[1786746021,96768.4,70000],[1786746321,96768.1,70000],[1786746621,96098.2,70000],[1786746921,96767.3,70000],[1786747221,94090,70000],[1786747521,106723.4,70000],[1786747821,106723.4,70000],[1786748122,106722.9,70000],[1786748421,106722.8,70000],[1786748721,106723,70000],[1786749021,103049.9,70000],[1786749321,100999.6,70000],[1786749621,100999.4,70000],[1786749921,101699.9,70000],[1786750221,106396.3,70000],[1786750521,106253.9,70000],[1786750821,106722.7,70000],[1786751121,106722.3,70000],[1786751421,103312.3,70000],[1786751721,103050.3,70000],[1786752021,105498.4,70000],[1786752321,106721.9,70000],[1786752621,106721.7,70000.1],[1786752921,106721,70000],[1786753221,102086.2,70000],[1786753521,96765.9,70000],[1786753821,94088.2,70000],[1786754121,91678.2,70000],[1786754421,91677.5,70000],[1786754721,89508.7,70000],[1786755021,88010.9,70000],[1786755321,90856.1,70000],[1786755621,87557.8,70000],[1786755921,87557.8,70000],[1786756221,87554.2,70000],[1786756521,86859.1,70000],[1786756821,85800.1,70000],[1786757121,85800.1,70000],[1786757421,87557.2,70000],[1786757721,87329.8,70000],[1786758021,87146.2,70000],[1786758321,84220.5,70000],[1786758621,84220.5,70000],[1786758921,84220.2,70000],[1786759221,84220.2,70000],[1786759521,84220.2,70000],[1786759821,84220.1,70000],[1786760121,84219.5,70000],[1786760421,84219.3,70000],[1786760721,84219,70000],[1786761021,84218.8,70000],[1786761321,84218.7,70000.1],[1786761621,84218.1,70000],[1786761922,84218,70000.1],[1786762221,84217.9,70001.1],[1786762521,82796,70001.2],[1786762821,82796,70001.1],[1786763121,84220.3,70001.1],[1786763421,84220.2,70001],[1786763721,84220.3,70001],[1786764021,84220.5,70001],[1786764321,84220.5,70001],[1786764621,84220,70001.1],[1786764921,84220.8,70001.1],[1786765221,84220.3,70001],[1786765522,84219.8,70001],[1786765821,84219.7,70003],[1786766122,84219.7,70003],[1786766421,84219.7,70003],[1786766721,84220.8,70003],[1786767022,103046.4,70003],[1786767321,103046.4,70003],[1786767621,101688.7,70003],[1786767921,99740.5,70003],[1786768221,99740.2,70003],[1786768521,99739.6,70003],[1786768821,96765.7,70003],[1786769121,96765.2,70003],[1786769421,96764.9,70003],[1786769721,96763.5,70003],[1786770021,96763.4,70003],[1786770321,96762.8,70003],[1786770621,96761.7,70003],[1786770921,96761.2,70003],[1786771221,96761.2,70003],[1786771521,94084.4,70003],[1786771821,94084.4,70003],[1786772121,94084.4,70003],[1786772421,94083.9,70003],[1786772721,94083.5,70003],[1786773021,94083,70003],[1786773321,94082.9,70003],[1786773621,94083,70117.3],[1786773921,94082.8,70090.7],[1786774221,94082,70091.2],[1786774521,94081.7,70086.8],[1786774821,94081.7,70079.6],[1786775121,94081.3,70079.6],[1786775421,94081.3,70073],[1786775721,94081.2,70060.5],[1786776021,94080.5,70051.6],[1786776321,94080.4,70035.4],[1786776621,94079.9,72351.3],[1786776921,94080,72351.3],[1786777221,94080.4,72351.3],[1786777521,93744.3,72351.3],[1786777821,93909.5,72351.3],[1786778121,93171.5,72351.3],[1786778421,89951.3,72351.3],[1786778721,89951.3,72351.3],[1786779022,89951.3,72351.3],[1786779321,89951.2,72351.3],[1786779621,89951.2,72351.3],[1786779921,106723.7,72351.3],[1786780221,106723.6,72351.3],[1786780522,106723.6,72351.3],[1786780821,106723,72351.3],[1786781121,103285,72351.3],[1786781421,100190.7,72351.3],[1786781721,99999.6,72351.3],[1786782021,99999,72351.3],[1786782321,99998.8,72351.3],[1786782621,99997.5,72351.3],[1786782921,99997.2,72351.3],[1786783222,99996.3,72351.3],[1786783521,99970.7,72351.3],[1786783821,99013.9,72351.3],[1786784121,97230.1,72351.3],[1786784421,97229.8,72672.7],[1786784721,97229.7,72661.1],[1786785021,96641.9,72655.6],[1786785321,96404.3,72655.1],[1786785621,94863.7,72655.3],[1786785921,94863.1,72657.7],[1786786221,92735.6,72657.7],[1786786521,92735.7,72656.8],[1786786821,92735.6,72658],[1786787121,93784.4,72662.3],[1786787421,94001.3,72662.1],[1786787721,97229.7,72678.1],[1786788021,97229.4,72673.6],[1786788321,97229.7,72671.8],[1786788621,97097.9,72667.3],[1786788921,97229.8,72667.5],[1786789221,97229.7,72671.3],[1786789521,97229.4,72670.4],[1786789821,97229.2,72667.8],[1786790121,97229.1,72662.1],[1786790421,94863.3,72629.4],[1786790721,89999.3,72589.7],[1786791021,88498.4,72619.6],[1786791321,88497.7,72588.9],[1786791621,88496.6,72553.7],[1786791921,87005.6,72541.7],[1786792221,87005.3,72554],[1786792521,87004.6,72547.7],[1786792821,87004.5,72549.2],[1786793121,86277.9,72524],[1786793421,86243.5,72532.1],[1786793721,85662.5,72512.9],[1786794021,85662.3,72499.8],[1786794321,85661.4,72387.2],[1786794621,85661.1,72858.8],[1786794921,85661.3,72868],[1786795221,85366.5,72837.6],[1786795521,85661.9,72822.7],[1786795821,85661.9,72836.2],[1786796121,87005,72842.7],[1786796421,87544.1,72854.4],[1786796721,87005.1,72844.9],[1786797021,88497.7,72856.9],[1786797321,88497.5,72848.9],[1786797621,99998.1,72850.9],[1786797921,99995.6,72796.3],[1786798221,99995.2,72800.3],[1786798521,97672.7,72798.3],[1786798821,97671.5,72793],[1786799121,97671.2,72792.6],[1786799421,97670.9,72786.4],[1786799722,97670.9,72781.2],[1786800022,97671.1,72779.3],[1786800322,97670.3,72793.7],[1786800621,97668.7,72781.6],[1786800922,97668.8,72781.6],[1786801221,97667.8,72781.2],[1786801522,97667.1,72752.4],[1786801821,97666.7,72738.3],[1786802121,97666.2,72739.5],[1786802421,97666.2,72747],[1786802721,97665.8,72743.4],[1786803021,97665.4,72741.5],[1786803321,97664.6,74199.1],[1786803621,97664.2,74199.1],[1786803921,97663.5,72757.8],[1786804221,97641.7,72754.7],[1786804521,97020.5,72750.1],[1786804821,94718.9,72748.1],[1786805121,94718.5,72732],[1786805421,94718.1,72723.2],[1786805722,93194.4,72707.7],[1786806021,92665.2,72704.4],[1786806321,92664.5,72683.5],[1786806621,92664.1,72670.2],[1786806921,92663.2,72667.7],[1786807221,92663.1,72662.9],[1786807521,92662.1,72658.9],[1786807821,92662.1,72647.9],[1786808121,92123.8,72524.5],[1786808421,90813.8,72507.8],[1786808721,90813.6,72493.9],[1786809021,90453.1,72492.9],[1786809321,89777.4,72465],[1786809622,90143.9,72464.4],[1786809921,89149.8,72441.3],[1786810221,89149.7,72427.5],[1786810521,89148.8,72379.9],[1786810821,89148.3,72379.3],[1786811121,89147.3,72351.3],[1786811421,88796.6,72351.3],[1786811721,87466.3,72351.3],[1786812021,87690.9,72351.3],[1786812322,87466,72351.3],[1786812621,87465.6,72351.3],[1786812923,87151,72351.3],[1786813221,87465.2,72351.3],[1786813521,87464.5,72351.3],[1786813821,87463.9,72351.3],[1786814121,87463.9,72351.3],[1786814421,87464,72351.3],[1786814721,85951.4,72351.4],[1786815021,85951.2,72351.4],[1786815321,84720.5,72351.4],[1786815621,83365.7,72351.4],[1786815921,83365.1,72351.4],[1786816221,82263,72351.4],[1786816521,81271.5,72351.4],[1786816821,81270.4,72351.4],[1786817121,80978.6,72351.4],[1786817421,80674.3,72351.4],[1786817721,79575.3,72351.4],[1786818021,85951.8,72351.3],[1786818321,85951,72351.3],[1786818621,85950.6,72351.3],[1786818921,85950.9,72351.3],[1786819221,85950.6,72351.3],[1786819521,85950.6,72351.3],[1786819821,85950.3,72351.3],[1786820121,85951,72351.3],[1786820421,85951,72351.3],[1786820721,85950.5,72351.3],[1786821021,85949.8,71551.1],[1786821321,83928.2,71543.3],[1786821621,81666.8,71508.9],[1786821921,80668.4,71462],[1786822221,89845.2,71463.9],[1786822521,89149.2,71392.4],[1786822821,89149.2,71358.1],[1786823121,89149.1,71428.1],[1786823421,87552.4,73191.6],[1786823721,87552.4,73191.6],[1786824001,87552.4,73191.7],[1786824322,87552.4,73191.7],[1786824621,87552.5,73191.7],[1786824921,92663.2,73191.7],[1786825222,92663.2,73191.7],[1786825521,92663.1,73192.2],[1786825821,92663.2,73192.2],[1786826121,92663.2,73192.2],[1786826421,92663.2,73203.2],[1786826721,92663.2,73192.2],[1786827021,92663.2,73192.2],[1786827321,92663,73192.2],[1786827621,92660.6,73192.2],[1786827921,100000,73192.2],[1786828221,94538,73192.2],[1786828521,91458.7,73192.2],[1786828821,90766.9,73192.2],[1786829121,90766.9,73192.2],[1786829421,89008.5,73192.2],[1786829721,89006.5,73192.2],[1786830021,88998.3,73192.2],[1786830301,88997.5,73192.2],[1786830621,88997.5,73192.2],[1786830921,88997.7,73192.2],[1786831221,88998.2,73192.2],[1786831521,88997.8,73192.2],[1786831821,88997.9,73192.2],[1786832121,88996.9,73192.2],[1786832421,88996.3,73192.2],[1786832721,88044.6,73192.2],[1786833022,87742.7,73192.2],[1786833321,87665.6,73192.2],[1786833621,87413.6,73192.2],[1786833921,87414.1,73192.2],[1786834221,94905.1,73192.2],[1786834521,93924.2,73192.2],[1786834822,92733,73192.2],[1786835121,93340.6,73192.2],[1786835421,92733.2,73192.2],[1786835721,93422.4,73192.2],[1786836021,94905.1,73192.2],[1786836321,95223.6,73192.2],[1786836621,100000,73192.2],[1786836921,100000,73192.2],[1786837221,100000,73192.2],[1786837521,99944.3,73192.2],[1786837821,97318.7,73192.2],[1786838121,94729.6,73192.2],[1786838421,94236.7,73192.2],[1786838721,97319.1,73192.3],[1786839021,97319,73192.3],[1786839321,97318.7,73192.3],[1786839621,97317.7,73192.3],[1786839921,97316.8,73780.4],[1786840221,97316.2,73778.3],[1786840521,96371,74399.3],[1786840821,95023.2,74399.3],[1786841121,95022.6,74399.3],[1786841421,95022.2,74399.3],[1786841721,95020.9,74399.3],[1786842021,92957.8,74399.3],[1786842322,92957.1,74399.3],[1786842621,92956.6,73955.3],[1786842921,92956.3,73948.9],[1786843221,92956.2,73948],[1786843521,92955.5,73939],[1786843822,92955.9,73931],[1786844121,92955.1,73927.4],[1786844421,92954.8,73922.3],[1786844721,91536.8,73904.8],[1786845021,91098.3,73903.2],[1786845321,91098.3,74253.5],[1786845621,91097.8,74247.1],[1786845921,90180.2,74249.4],[1786846221,89510.9,73192.2],[1786846521,89510.4,73192.7],[1786846821,89509.9,73192.6],[1786847121,89509.9,73192.6],[1786847421,89441.9,73192.6],[1786847721,87877.4,73192.8],[1786848021,87877,73192.8],[1786848321,87877.1,73192.8],[1786848621,87579.6,73192.8],[1786848921,86365.6,73192.8],[1786849221,83999.6,73192.8],[1786849521,83999.2,73192.8],[1786849821,83999.2,73192.8],[1786850121,83999.1,73192.8],[1786850421,83999.1,73192.8],[1786850721,83938.1,73192.8],[1786851022,83616.8,73192.8],[1786851321,82917.8,73192.8],[1786851621,82917.8,73192.8],[1786851921,82917.7,73192.5],[1786852221,82917.7,73192.5],[1786852521,83023,73192.5],[1786852821,83020.1,73192.5],[1786853121,82917.8,73192.5],[1786853421,82539.1,73192.5],[1786853721,82917.6,73192.9],[1786854021,82917,73192.9],[1786854321,82916.9,73192.9],[1786854621,82916.9,73192.9],[1786854921,82916.9,73192.9],[1786855221,82916.6,73192.9],[1786855521,82916.1,73192.9],[1786855821,82915.7,73192.9],[1786856121,82914.8,73192.5],[1786856421,82914.4,73192.5],[1786856721,82914.3,73193],[1786857021,82914.3,73193],[1786857321,82914.3,73193],[1786857621,82913.9,73193],[1786857922,82913.5,73193],[1786858221,82913.8,73193],[1786858522,82913.4,73193.3],[1786858822,82913.7,73193.3],[1786859122,82327.5,73193.3],[1786859421,81941.3,73193.3],[1786859721,81941.2,73193.6],[1786860021,81941.3,73193.8],[1786860321,81941.3,73193.8],[1786860621,81941.1,73193.8],[1786860921,81941.1,73193.8],[1786861221,81941,73193.8],[1786861521,81941.1,73193.8],[1786861821,81941,73193.8],[1786862121,81940.9,73193.8],[1786862421,81941.1,73193.8],[1786862721,81941,73193.8],[1786863021,81941,73193.8],[1786863321,81941,73193.8],[1786863621,81940.9,73193.8],[1786863921,81940.9,73193.8],[1786864222,81940.5,73194.5],[1786864521,81940.6,73194.5],[1786864821,81939.1,73194.3],[1786865121,81938.6,73194.3],[1786865421,81639.7,73194.3],[1786865721,81063.6,73194.3],[1786866021,81063.2,73194.6],[1786866321,81062.8,73332.5],[1786866621,81062.6,73588.1],[1786866921,92955.1,73588.1],[1786867222,92955.3,73588.1],[1786867521,92956.6,73588.1],[1786867821,92956.6,73588.1],[1786868121,92864.2,73588.1],[1786868421,91019.2,73588.1],[1786868721,91018.9,73588.1],[1786869021,89275.9,73588.2],[1786869321,89275.6,73588.2],[1786869621,89275.5,73588.2],[1786869921,89275.5,73588.2],[1786870221,89275.7,73588.2],[1786870521,89275.8,73588.1],[1786870821,89275.8,73588.1],[1786871121,89275.6,73588.1],[1786871421,89275.7,73588.1],[1786871721,89275.4,73588.1],[1786872021,89275,73588.1],[1786872321,89275,73588.3],[1786872621,89274.7,73588.3],[1786872921,89274.4,73588.3],[1786873221,89274,73588.3],[1786873521,89273.5,73588.3],[1786873821,89272.9,73588.3],[1786874121,87704.1,73588.3],[1786874421,86292.2,73588.3],[1786874721,85021.4,73588.3],[1786875021,85021.2,73588.3],[1786875321,85021.2,73588.3],[1786875621,85021.2,73588.3],[1786875921,85966.5,73588.3],[1786876221,83878.2,73588.3],[1786876521,83878.2,73588.3],[1786876821,85021.5,73588.3],[1786877121,85021.3,73588.3],[1786877422,89274.4,73588.3],[1786877721,0,73588.3],[1786878021,110383,73588.7],[1786878321,110382.7,73588.7],[1786878621,106703,73588.8],[1786878921,106702.6,73588.7],[1786879221,106702.2,73588.7],[1786879521,106701.6,73588.7],[1786879821,103390.2,73588.7],[1786880121,100409.6,73588.7],[1786880421,100408,73588.7],[1786880721,100406.7,73588.7],[1786881021,97724.6,73588.9],[1786881321,97724.1,73588.9],[1786881621,97723.8,73588.9],[1786881921,97723.6,73588.9],[1786882221,97723,73588.9],[1786882522,97722.7,73588.9],[1786882821,95309,73588.8],[1786883121,95308.3,73588.8],[1786883421,106704,73589],[1786883721,106703.8,73589],[1786884021,106703.3,73589],[1786884321,100058.6,73589.1],[1786884621,100058.5,73589.4],[1786884921,100058,73589.4],[1786885221,100057.2,73589.6],[1786885521,100056.5,73589.6],[1786885821,100055.7,73589.6],[1786886121,100055,73589.6],[1786886421,100056.5,73589.6],[1786886721,100056.4,73589.6],[1786887021,100056.2,73589.6],[1786887321,100055.9,73589.6],[1786887621,95026.9,73589.6],[1786887921,100055.7,73589.6],[1786888221,100055,73589.6],[1786888521,97539.9,73595.1],[1786888821,100055.5,73589.2],[1786889121,100055.2,73589.2],[1786889421,100054,73589.2],[1786889722,100052.8,73589.2],[1786890001,100052.3,73589.2],[1786890322,100051,73589.2],[1786890621,100050.8,73588.9],[1786890921,100050.4,73590.2],[1786891221,97403.8,73590.2],[1786891521,95022.2,73590.2],[1786891822,95022.1,73590.2],[1786892121,92878.8,73590.2],[1786892421,92877.8,73590.2],[1786892721,92877.6,73590.2],[1786893022,92877.6,73590.2],[1786893322,92877.6,73590.2],[1786893622,100055.9,73590.2],[1786893921,100055.6,73590.2],[1786894221,100055.9,73590.2],[1786894521,99454.3,73590.4],[1786894821,100055.8,73590.4],[1786895121,100055.2,73590.4],[1786895421,100055.2,73590.4],[1786895721,100055.2,73590.4],[1786896022,100054.9,73590.4],[1786896321,100054.7,73590.4],[1786896621,100054.6,73590.4],[1786896921,100054.8,73590.5],[1786897221,100054.3,73590.5],[1786897521,100054.5,73590.5],[1786897821,100054,73590.5],[1786898121,100053.4,73590.4],[1786898421,100053.3,73590.4],[1786898721,100054.8,73591.2],[1786899021,100054.8,73591.2],[1786899321,100054.6,73591.2],[1786899621,100054.5,73606],[1786899922,97540.2,73602],[1786900221,100054.2,73591.2],[1786900521,100054.1,73591.2],[1786900821,100053.8,73591.2],[1786901121,100054.6,73591.1],[1786901421,100054.3,73591.2],[1786901721,100054.5,73591.2],[1786902021,100052.2,73590.6],[1786902321,100051.5,73590.6],[1786902621,97403.3,73590.5],[1786902921,95020.7,73590.5],[1786903221,92877,73590.7],[1786903521,94188.1,73590.6],[1786903821,90947.5,73590.6],[1786904121,90946.7,73590.6],[1786904421,90946.2,73590.6],[1786904721,90945.5,73590.6],[1786905021,90945.2,73590.6],[1786905321,90943.8,73590.6],[1786905621,90942.8,73590.6],[1786905921,90942.1,73590.6],[1786906221,90941.9,73590.9],[1786906521,90941.9,73590.8],[1786906821,90941.2,73590.8],[1786907121,90940.4,73590.8],[1786907421,90939.8,73590.8],[1786907721,90939.1,73590.8],[1786908021,95019.8,73590.8],[1786908321,95019.6,73590.8],[1786908621,95019.5,73590.8],[1786908921,95018.4,73590.7],[1786909221,95018.4,73590.7],[1786909521,92875.3,73590.7],[1786909822,92875,73590.7],[1786910121,92874.2,73590.7],[1786910421,92873.5,73590.7],[1786910721,92872.9,73590.6],[1786911021,92872.9,73590.6],[1786911321,92872.6,73590.5],[1786911622,90944.4,73590.6],[1786911922,87812,73641.5],[1786912221,92640.5,73617.5],[1786912521,92872.6,73664.1],[1786912821,92873.4,73660.4],[1786913121,92447.7,73653.7],[1786913421,92874.1,73644.3],[1786913721,91032.5,73638],[1786914021,91032.1,73628.5],[1786914321,91031.8,73629],[1786914621,90588.3,73617.8],[1786914921,91031.5,74142.7],[1786915221,91030.6,74139.7],[1786915521,91030.4,74132.8],[1786915821,91030.1,73881.7],[1786916122,91029.9,73882.3],[1786916421,91029.4,73876.8],[1786916721,91029.4,73865.6],[1786917021,91028.7,73860.7],[1786917321,91028.1,73854.2],[1786917621,90786.1,73842],[1786917921,89370.4,73833.7],[1786918221,89370.1,73828.6],[1786918521,89369.8,73826.4],[1786918821,89369.1,73820.6],[1786919121,89368.6,73814.3],[1786919421,89368.7,73816.8],[1786919721,89370.9,73813.3],[1786920021,90688.2,73787.3],[1786920321,89370.8,73781.5],[1786920621,86537.4,73750.4],[1786920922,86536.8,73726.6],[1786921221,86536.1,74459.9],[1786921521,86535.7,74459.9],[1786921821,86535.6,74459.9],[1786922121,86535.5,74459.9],[1786922422,86535.7,74459.9],[1786922721,86535.3,74460.1],[1786923021,86535.2,74460.1],[1786923321,85327.6,74460.3],[1786923621,91029.6,74460.3],[1786923921,90863.8,74460.3],[1786924222,89371.8,74461.5],[1786924521,89371.5,74461.5],[1786924821,89371.2,74461.5],[1786925121,87879.8,74461.5],[1786925421,91031.9,74461.5],[1786925721,97405.3,74461.5],[1786926021,100051,74464.9],[1786926321,100050.5,74461.5],[1786926621,100050.6,74461.5],[1786926921,100050,74461.6],[1786927221,100049.5,74461.6],[1786927521,100049.8,74461.7],[1786927821,100049.2,74461.7],[1786928121,100049.4,74461.7],[1786928421,99098.9,74461.8],[1786928721,97490.5,74461.8],[1786929021,97490.4,74461.8],[1786929321,95186.8,74461.8],[1786929621,95186.6,74461.8],[1786929921,95186.6,74461.7],[1786930221,95186.2,74461.7],[1786930521,95186.2,74461.7],[1786930821,95185.9,74461.7],[1786931122,95185.6,74461.5],[1786931421,95185.4,74461.5],[1786931721,93112.1,74461.9],[1786932021,93111,74461.9],[1786932321,93110.2,74461.9],[1786932621,93110.1,74461.9],[1786932921,93109.9,74461.6],[1786933221,93109.2,74461.6],[1786933521,93108.9,74461.6],[1786933821,93108.6,74460.9],[1786934121,91048.3,74460.9],[1786934421,89565.2,74460.9],[1786934722,89565.3,74460.9],[1786935021,89564.9,74460.9],[1786935322,89564.9,74460.9],[1786935622,89564.9,74460.9],[1786935921,89564.9,74460.9],[1786936221,89565,74460.8],[1786936521,89565.1,74460.8],[1786936821,89565.1,74460.8],[1786937121,89565,74460.8],[1786937421,89565.1,74460.8],[1786937721,89325.7,74460.9],[1786938021,89163.4,74460.9],[1786938322,89565.3,74460.9],[1786938621,89565.4,74460.9],[1786938921,89564.7,74460.9],[1786939221,89563.1,74460.5],[1786939521,89562.3,74460.3],[1786939821,89563.7,74412.6],[1786940121,89563.4,74412.5],[1786940421,93108.7,74412.2],[1786940721,93108.7,74461],[1786941021,93108.7,74461],[1786941322,93107.3,74461],[1786941621,93107.2,74461.1],[1786941921,93107.2,74461.1],[1786942221,93106.6,74461.1],[1786942521,93106.6,74461.1],[1786942821,93106.2,74461.1],[1786943121,89999.5,74461],[1786943421,89998.9,74461],[1786943721,93106.3,74461],[1786944022,93106.1,74461.1],[1786944321,93106.1,74466.2],[1786944621,93106.1,74464],[1786944921,93106.1,74461.1],[1786945221,93106,75395],[1786945521,93105.7,75395],[1786945821,93104.7,75395],[1786946121,93104.5,75403.5],[1786946421,93104.4,75508.2],[1786946721,93103.7,75536],[1786947021,93103.5,75536],[1786947321,93103.5,75536],[1786947621,93103.5,75535.6],[1786947921,93103.5,75560.4],[1786948221,93103.7,75560.2],[1786948521,93103.6,75533.7],[1786948821,92927.8,75543.1],[1786949121,91627.8,75531.5],[1786949421,90969,75529],[1786949721,90982.7,75521.6],[1786950021,91088.1,75521.2],[1786950321,89982,75521.2],[1786950621,89981.3,75510.3],[1786950921,89980.6,75503.5],[1786951221,89980.1,75681.6],[1786951521,93108.7,75687],[1786951821,89911.4,75690.6],[1786952121,89911.4,75690],[1786952421,89911.4,75684.3],[1786952721,89911.1,75683.4],[1786953022,89911.1,75677.7],[1786953321,89911.4,75677.4],[1786953621,89910.6,75677.1],[1786953921,89910.6,75680.8],[1786954221,89257.7,75677],[1786954521,88546,75674.7],[1786954822,88545.6,75673.1],[1786955121,88545.6,75691.3],[1786955421,88545.3,75689.4],[1786955721,88547,75686.1],[1786956021,88547.9,75669.6],[1786956321,90471.2,75787],[1786956621,89911.4,76281.1],[1786956921,89911.4,76281.1],[1786957221,93108.3,76281.5],[1786957521,93108.1,76281.5],[1786957821,93029.8,76281.5],[1786958121,91425,76281.5],[1786958421,93108.9,76281.5],[1786958721,93108.9,76281.5],[1786959021,93110.1,76281.5],[1786959322,93109.3,76281.5],[1786959621,95186,76281.5],[1786959921,95186,76281.5],[1786960221,95185.5,76281.5],[1786960521,93294.5,76281.5],[1786960821,95185.1,76281.5],[1786961121,95184.9,76281.5],[1786961421,95184.9,76281.5],[1786961721,95184.7,80000],[1786962021,95186.4,80000],[1786962321,95186,80000],[1786962621,95185,80000],[1786962921,95184.5,80000],[1786963221,95184.5,80000],[1786963521,95183.7,80000],[1786963821,95183.4,80000],[1786964121,95182.6,80000],[1786964421,95181.9,80000],[1786964721,95180.8,80000],[1786965022,93662.1,80000],[1786965321,93661.7,80000],[1786965622,93661.5,80000],[1786965921,93661,80000],[1786966221,93660.9,80000],[1786966521,93660.6,80000],[1786966821,92294.4,80000],[1786967121,92294.3,80000],[1786967421,92293.6,80000],[1786967721,92294,80000],[1786968021,92294.1,80000],[1786968321,92292.9,80000],[1786968621,91063.6,80000],[1786968921,91063.6,80000],[1786969221,92293.2,80000],[1786969521,92292.8,80000],[1786969821,92185.8,80000],[1786970121,91062.6,80000],[1786970421,91062.6,80000],[1786970721,91062.6,80000],[1786971021,91061.6,80000],[1786971321,91061.2,80000],[1786971621,88062.8,80000],[1786971921,88062.1,80000],[1786972221,88061.4,80000],[1786972521,89954.3,80000],[1786972821,89954.3,80000],[1786973121,90573.3,80000],[1786973421,91061.3,80000],[1786973721,91061.1,80000],[1786974021,91061.3,80000],[1786974321,91061.3,80000],[1786974621,91063,80000],[1786974921,91814.8,80000],[1786975221,92294.3,80000],[1786975521,92294.4,80000.3],[1786975821,92294.4,80000.3],[1786976121,91987,80000.3],[1786976422,89957.4,80000.3],[1786976722,100054.9,80000.3],[1786977021,100054.4,80000.3],[1786977322,98048.4,80000.3],[1786977621,98048.1,80000.3],[1786977922,98047.7,80000.3],[1786978222,96242.4,80000.3],[1786978521,94617.7,80000.3],[1786978821,94617.8,80000.4],[1786979121,93155.6,80000.4],[1786979421,91839.5,80000.4],[1786979721,91717,80000.4],[1786980021,90655.3,80000.5],[1786980321,90654.7,80000.9],[1786980621,91839.4,80000.9],[1786980921,91838.4,80000.9],[1786981221,91837.9,80000.9],[1786981521,91837.6,80000.9],[1786981821,90653.6,80000.9],[1786982121,91839.1,80000.9],[1786982421,91838.7,80000.9],[1786982721,90654.1,80000.9],[1786983021,90653.5,80000.9],[1786983321,90652.5,80000.9],[1786983621,90652.1,80001.1],[1786983921,88627.8,80001.1],[1786984221,88627.5,80001.1],[1786984521,88627.5,80001.1],[1786984821,87764.1,80001.1],[1786985122,87763.9,80001.1],[1786985421,87764,80001.1],[1786985721,87763.3,80001.3],[1786986021,87572.7,80001.3],[1786986322,90652.9,80001.6],[1786986621,90652.7,80002.1],[1786986921,90652.9,80002.3],[1786987221,90652.6,80002.5],[1786987521,89586.8,80002.6],[1786987821,89586.1,80002.6],[1786988121,90652,80002.6],[1786988421,90409.8,80003],[1786988721,90654,80003.2],[1786989021,90653.6,80003.2],[1786989301,90653.2,80003.2],[1786989622,90652.9,80003.2],[1786989921,90652.6,80003.2],[1786990222,90652.3,80003.2],[1786990521,90653,80003.5],[1786990822,90652.1,80003.5],[1786991121,89587.2,80003.6],[1786991421,89587.1,80003.6],[1786991721,89586.5,80003.6],[1786992021,89370.4,80003.6],[1786992321,88627.7,80003.6],[1786992621,88627.4,80003.5],[1786992922,88627.2,80003.5],[1786993222,88627,80003.7],[1786993521,88626.3,80003.7],[1786993822,88625.7,80003.7],[1786994121,88624.5,80003.7],[1786994421,88624,80003.7],[1786994721,88623,80003.8],[1786995021,88622.2,80003.8],[1786995321,88621.8,80003.8],[1786995621,88620.8,80003.8],[1786995921,88620.4,80004.6],[1786996221,88622.1,80004.5],[1786996521,88622,80004.5],[1786996821,88621,80001.8],[1786997121,88621.4,80001.9],[1786997421,88619.6,80002],[1786997721,88618.7,80001.7],[1786998021,88618.3,80147.7],[1786998321,88617.8,80141.2],[1786998621,88617.4,80138.8],[1786998921,88474.6,80043.5],[1786999221,88536.3,80041.3],[1786999521,87061.6,80040.6],[1786999822,87364.7,80038.3],[1787000122,87361.1,80052.1],[1787000421,87668.4,80053.4],[1787000721,87563.9,80137.7],[1787001021,86398.7,80361.8],[1787001321,86398.1,80361.7],[1787001621,86397.8,80356.4],[1787001921,85801.4,80353.4],[1787002221,85801,80143],[1787002521,85800.8,80140.7],[1787002821,85799.8,80138.6],[1787003121,85544,80136.8],[1787003421,85262.8,80137.7],[1787003721,85262.2,80137.3],[1787004021,85261.3,80134.9],[1787004321,85261.3,80132.8],[1787004621,85261.3,80131.7],[1787004922,85260.3,80102.7],[1787005221,85260.3,80103.2],[1787005521,85260.2,80100.2],[1787005821,85260.3,80358],[1787006121,85259.9,80142.1],[1787006421,85259.5,80142.2],[1787006721,85259.5,80142.5],[1787007021,85259.5,80140.9],[1787007321,85258.6,80139.2],[1787007621,85258.6,80138.3],[1787007921,85258.2,80138],[1787008221,85257.8,80138.2],[1787008521,85207.3,80131],[1787008821,85257.7,80131.4],[1787009121,85257.6,80128.7],[1787009422,85257.1,80126.6],[1787009721,85256.9,80127],[1787010021,85257,80130.2],[1787010321,85256.6,80126.8],[1787010621,85256.8,80126.2],[1787010921,85257,80124.6],[1787011221,85257.5,80120],[1787011521,85257.6,80117.9],[1787011821,85257.5,80122.2],[1787012121,85257.5,80120.1],[1787012421,85257.5,80121.2],[1787012721,85257.7,80114.5],[1787013021,85257.7,80113.4],[1787013322,85257.6,80112.1],[1787013621,85256.4,80125.1],[1787013921,85254.7,80122.1],[1787014221,85254.6,80121.4],[1787014522,85254.4,80113.7],[1787014821,85254,80124.2],[1787015121,85253.4,80130.5],[1787015421,85253.4,80130],[1787015721,85253.3,80129.9],[1787016021,85253.3,80128.2],[1787016321,85253.4,80127],[1787016621,85253.5,80125.7],[1787016921,85258.3,80125.1],[1787017221,85257.4,80124.7],[1787017521,85257.5,80122.8],[1787017821,85257.2,80157],[1787018121,84798.8,80150.9],[1787018421,84798,80151.1],[1787018721,84386.3,80149.5],[1787019021,85256.9,80150],[1787019321,89586.6,80162],[1787019621,90652.1,80162.1],[1787019921,90652.3,80557],[1787020221,90651.8,80554],[1787020521,90651.6,80559.1],[1787020821,100055.9,80465.2],[1787021121,1000000,80559.2],[1787021421,999999,80976.5],[1787021721,999997.2,81310.2],[1787022021,737233.6,82643.1],[1787022321,599999.3,84314.4],[1787022621,599994.9,83882.8],[1787022921,599989.8,92301.5],[1787023221,599985.5,92262.7],[1787023521,599980.9,102524.7],[1787023821,552643.7,93031.8],[1787024121,552638.3,96997.2],[1787024422,510035.2,97809.6],[1787024721,510028.8,98916.5],[1787025021,471686.1,98900.7],[1787025322,471680.8,98621.7],[1787025621,429997.6,98789.9],[1787025921,193367.1,99066.1],[1787026221,192660.5,95660.1],[1787026521,192655.7,95855.7],[1787026821,184999.1,94321],[1787027121,129997.6,93963.3],[1787027421,129993.9,93953.7],[1787027722,129989.9,93839],[1787028021,129985.9,93646.1],[1787028321,129980.7,93626.7],[1787028621,129976.6,93362.2],[1787028921,129973,93273.1],[1787029221,129969.3,93223.4],[1787029521,129966,93183.6],[1787029821,129962.8,92091.7],[1787030121,129959.6,91907.7],[1787030421,129956.1,91898],[1787030721,129953.4,91543.9],[1787031021,129952,90688.9],[1787031321,129950,90489.7],[1787031621,129948.2,89593.1],[1787031921,129946.4,89593.1],[1787032222,129944.5,83082.3],[1787032521,129942.7,82524.6],[1787032821,129941.5,82547.7],[1787033121,129939.6,82524.6],[1787033421,129939.1,82426.4],[1787033721,129939.1,82409.1],[1787034021,129938.8,82269.6],[1787034322,129938.6,82211.2],[1787034621,129938.2,82164.4],[1787034922,129938.2,82029.3],[1787035221,129937.8,82023.4],[1787035521,129609.5,81964.4],[1787035821,129609.2,81964.4],[1787036121,129609.2,81702.8],[1787036421,129609.2,81594.9],[1787036721,129608.5,80631.4],[1787037021,129608.4,80518.3],[1787037321,129607.9,80644],[1787037621,129561.7,80192.5],[1787037921,129312.1,80195.4],[1787038221,129310.6,80205.9],[1787038521,124447,80199.2],[1787038821,124446.5,80311],[1787039121,124444.4,80218.3],[1787039421,124442.8,80473.1],[1787039721,119999.1,80402.1],[1787040021,119997.2,80404.6],[1787040321,119994.9,80399.7],[1787040621,119993.1,80395.3],[1787040921,119991.6,80485.1],[1787041221,119989.5,80490.4],[1787041521,119987.8,80467.2],[1787041821,119985.9,80467.2],[1787042121,119983.9,80467.2],[1787042421,119981.9,80528.1],[1787042721,119979.3,81893.3],[1787043021,116484.8,80742.4],[1787043321,113339.6,80698.2],[1787043621,113335.9,80695.4],[1787043921,113333.3,80671.8],[1787044221,113330.9,80660.7],[1787044521,113327,85062.3],[1787044821,113324.4,85062.3],[1787045121,110679.9,85062.4],[1787045421,104998.3,85062.4],[1787045721,102099.9,85062.3],[1787046021,101205.9,85062.3],[1787046321,101203.7,85062.3],[1787046621,101200.8,85062.3],[1787046921,101198,85062.3],[1787047221,101195.3,84092.3],[1787047521,101193.4,84087.7],[1787047821,99704,85062.3],[1787048121,89998.7,84094.6],[1787048421,89998.5,84088.4],[1787048721,89997,84073.2],[1787049021,89996.8,84068.9],[1787049321,89595.7,84056.6],[1787049621,101984.5,84158.8],[1787049921,101877.9,84116.4],[1787050221,101203.8,84111.7],[1787050521,101202,84097.5],[1787050821,101200.2,83983],[1787051121,101199.5,83963.7],[1787051421,101046.3,83989.5],[1787051721,98132,84011.5],[1787052021,98131.5,84011.5],[1787052321,98131,84016.3],[1787052621,98130.3,84007.1],[1787052921,98129.3,83949.3],[1787053221,98129.5,83896.7],[1787053521,96821.8,83894],[1787053821,96820.3,83886.6],[1787054121,96820.3,83892],[1787054421,96820.1,83879.4],[1787054722,96819.3,83874.2],[1787055021,96818.2,83858.4],[1787055321,96818.1,83858.4],[1787055622,96818.1,83824.3],[1787055921,96818.4,83838.5],[1787056221,96818.5,83837.7],[1787056522,96818.5,82975.1],[1787056821,96818.2,83007.3],[1787057121,96818.2,82995.7],[1787057422,96818.2,82959.2],[1787057722,96317.8,82993.3],[1787058021,96817.5,82989.9],[1787058321,96816.8,82940.9],[1787058621,96816.9,82944.5],[1787058921,96815.8,82933.2],[1787059221,96815.6,82921.3],[1787059522,94542.1,82939.4],[1787059821,94437.7,82901.9],[1787060122,93389.7,82848.6],[1787060422,94549.8,82812.4],[1787060721,96818.3,82848.6],[1787061021,96817.8,82799.1],[1787061322,96817.7,82751.6],[1787061621,96817.2,82749.7],[1787061921,96817.1,82739.4],[1787062221,96809.7,82722.1],[1787062521,95640.8,82717.7],[1787062821,95303.3,82740],[1787063122,101199.6,82736.3],[1787063421,101199.6,82702.6],[1787063721,101199.4,82532.4],[1787064021,98930.8,82525.8],[1787064321,98953.3,82637.6],[1787064621,98869.8,82628.2],[1787064921,98807.9,82623.5],[1787065221,98917.4,82608.6],[1787065521,98131,82585.1],[1787065822,98129.9,82573.2],[1787066122,98129.9,82550.4],[1787066421,98129.9,82490.2],[1787066721,98129.5,82487.2],[1787067021,96822.2,82612],[1787067321,96821.8,82579.5],[1787067621,96821.4,82546.8],[1787067921,96821,82513.3],[1787068222,96820.9,82732],[1787068521,96820.8,82719.6],[1787068821,96820.5,82726.5],[1787069121,96179.8,82719.6],[1787069421,95643.6,82703.3],[1787069721,97270.9,82708.3],[1787070022,96821.2,82671.9],[1787070321,98129.8,82656.9],[1787070621,98129.4,81279.9],[1787070922,98128.8,81286.7],[1787071221,98128.4,81270.5],[1787071521,98128,81235],[1787071821,98128.3,81220.5],[1787072121,98128.2,81223.7],[1787072421,97611.5,81215.6],[1787072721,96819.9,81179.6],[1787073021,96819.1,81188.4],[1787073321,96220.1,81169.7],[1787073621,101199.5,81248],[1787073922,101199.4,81251.8],[1787074201,101198.6,81231.7],[1787074521,101198.6,81424.8],[1787074821,113250,81514.5],[1787075121,110513.4,81503.6],[1787075421,110513.1,81475.7],[1787075722,110512.9,81416.3],[1787076022,110512.8,81410.5],[1787076321,110511.2,81347.1],[1787076621,110510.5,81418.5],[1787076921,110510.3,81397.9],[1787077221,110510.3,81382.3],[1787077522,110509.8,81374.2],[1787077821,109941.6,81362.4],[1787078121,107964.4,81336.4],[1787078421,106395.1,81325.7],[1787078721,103456.4,81308.8],[1787079021,101756.5,82005.7],[1787079322,101756.1,82027.6],[1787079622,101756.3,81977.8],[1787079921,101755.4,82042.6],[1787080221,101755.4,82065.5],[1787080521,101754.7,82059.3],[1787080821,101754.4,81603.5],[1787081121,101754.5,81603],[1787081421,101753.8,81587.4],[1787081721,101753.4,81570.7],[1787082021,101753.3,81559.1],[1787082321,101753.3,81554.3],[1787082621,101753.5,81536.2],[1787082921,101753.3,81483.4],[1787083221,101752.5,81469],[1787083521,101752.5,81437],[1787083821,101752,81421.1],[1787084121,101226.9,81424.5],[1787084421,101752,81423.4],[1787084722,101751.9,81410.8],[1787085021,101752,81385.3],[1787085321,101751.9,81599.4],[1787085621,101751.9,81513],[1787085921,101751.8,81671.8],[1787086221,101750.9,81662.3],[1787086521,101750.4,81644.3],[1787086821,100688.9,81546.9],[1787087121,99973.3,81494.5],[1787087422,98577.9,81448.3],[1787087721,98577.3,81542.7],[1787088021,97223.2,81357.7],[1787088321,97221.7,81571.8],[1787088621,97220.4,81485.1],[1787088921,97220.3,81451.7],[1787089201,97218.8,81411.9],[1787089521,97218.1,81333.3],[1787089821,97217.9,81576],[1787090121,97217.1,81546.4],[1787090421,97081.1,81559.7],[1787090721,94906.7,81527.6],[1787091021,94906.7,81438.7],[1787091321,94857.3,81449.5],[1787091621,94373.4,81489.5],[1787091921,93921.7,81464],[1787092221,93921.2,81528.2],[1787092521,93920.6,81448.9],[1787092821,93920.6,81425.7],[1787093122,93920.6,81421.7],[1787093421,93921.2,81366.6],[1787093723,93920.9,81367.2],[1787094021,93921.1,81337.5],[1787094321,93921.2,81318.3],[1787094621,94906.5,81309.8],[1787094921,94906.4,81551.7],[1787095221,94905.6,81543.2],[1787095521,94905.6,81490.6],[1787095821,94590.2,81461.8],[1787096121,93920.2,81380.1],[1787096422,93920.3,81341.7],[1787096722,93920.1,81557.5],[1787097021,93920.2,81546.9],[1787097321,93920.2,81535.7],[1787097621,93920.2,81462.9],[1787097921,93920,81224.2],[1787098221,93920.2,81242.5],[1787098521,93919.8,81314.8],[1787098821,93311.8,81274.4],[1787099121,93033.6,81259.5],[1787099421,93032.9,81221.7],[1787099722,93033,81227.4],[1787100021,93032.5,81216],[1787100321,92234.5,81221.7],[1787100621,92234.5,81172.1],[1787100921,92234.5,81106.4],[1787101221,92234.5,81044.8],[1787101521,92234.5,81232.4],[1787101821,92233.7,81190.2],[1787102126,92233.6,85062.5],[1787102406,92233.2,85062.6],[1787102706,92232.9,85062.6],[1787103006,92232.9,85062.6],[1787103306,92232.7,85062.5],[1787103606,92232.6,85062.5],[1787103906,92232,85062.7],[1787104206,92231.9,85062.7],[1787104506,92231.8,85062.6],[1787104806,92231.3,85062.4],[1787105107,91514.2,85062.4],[1787105406,91514.2,85062.4],[1787105706,91514.1,85062.4],[1787106006,91514.1,85062.4],[1787106306,91514.1,85062.5],[1787106606,91513.3,85062.5],[1787106906,91513.3,85062.5],[1787107206,91512.7,85072],[1787107507,91319.4,85072],[1787107806,90899.4,85062.5],[1787108107,90899.2,85062.5],[1787108406,90899.1,85062.5],[1787108706,90898.3,85062.5],[1787109006,90515.3,85062.5],[1787109306,90503,85062.5],[1787109606,90501,85062.5],[1787109906,90313.6,85062.4],[1787110206,90313.4,85062.4],[1787110507,90313.4,85062.4],[1787110806,90313.5,85062.4],[1787111106,90313.5,85062.4],[1787111426,90313,85062.4],[1787111726,90312.8,85062.5],[1787112006,90312.8,85062.5],[1787112306,90312.5,85062.5],[1787112606,90312.7,85062.5],[1787112906,90312.5,85062.5],[1787113206,90312.2,85062.5],[1787113506,90312,85062.5],[1787113807,90311.8,85062.5],[1787114106,90310.8,85062.5],[1787114406,90310.7,85062.5],[1787114706,90310.9,85062.5],[1787115006,90310.5,85062.5],[1787115306,90310.5,85062.5],[1787115606,90310.5,85062.5],[1787115906,90310,85062.5],[1787116206,90309.9,85062.5],[1787116506,90309.9,85062.5],[1787116806,90309.6,85062.5],[1787117106,90309,85062.5],[1787117406,90308.9,85062.5],[1787117706,90308.8,85062.5],[1787118006,90309,85062.5],[1787118306,90309,85062.5],[1787118606,90308.8,85062.5],[1787118926,90308.8,85062.5],[1787119206,90308.8,85062.5],[1787119506,90308.6,85062.5],[1787119806,90308.4,85062.5],[1787120106,90307.9,85062.5],[1787120406,90307.9,85062.5],[1787120706,90307.6,85062.5],[1787121006,90187.1,85062.5],[1787121306,90016.3,85062.5],[1787121606,90016.3,85062.5],[1787121906,89716.1,85062.5],[1787122207,89703.9,85062.5],[1787122506,89703.9,85062.5],[1787122806,89397.8,85062.5],[1787123106,89810.8,85062.5],[1787123406,89860.2,85062.5],[1787123706,90309,85062.4],[1787124006,90309,85062.4],[1787124306,90308.7,85062.4],[1787124606,90308.7,85062.4],[1787124906,90308.7,85062.4],[1787125206,89783.4,85062.4],[1787125507,89783.2,85062.4],[1787125826,89782.7,85062.4],[1787126106,89782.6,85062.4],[1787126406,89782.4,85062.4],[1787126707,89781.8,85062.4],[1787127006,89781.7,85062.4],[1787127306,89781.7,85062.4],[1787127606,89781.1,85062.4],[1787127907,89780.5,85062.4],[1787128207,89780.5,85062.4],[1787128507,89780.4,85062.4],[1787128806,89780.4,85062.4],[1787129106,89780,85062.4],[1787129406,89779.4,85062.4],[1787129706,89779.4,80094.3],[1787130007,89780.4,80012.1],[1787130306,89780.9,80049.2],[1787130606,89780.2,80015.4],[1787130906,89780.2,80009.9],[1787131207,90898.8,80008.8],[1787131506,91514.1,80000],[1787131806,91514.1,80000],[1787132106,91514.2,80000],[1787132406,91513.8,81151.7],[1787132707,91513.5,81151.7],[1787133006,91513.2,80031.2],[1787133306,91512.7,80025.8],[1787133607,91512.6,80024.9],[1787133907,90476,81151.9],[1787134206,90475.9,81152.1],[1787134506,90475.8,81152.1],[1787134806,89542.4,81152.1],[1787135107,89542.2,81152.1],[1787135406,91512.6,81152.1],[1787135706,91512,81152],[1787136007,91511.7,80037],[1787136306,91511.3,80036.5],[1787136606,91511.3,80021.9],[1787136906,90829.5,80006.4],[1787137206,90771.3,80000],[1787137506,89792.2,80000],[1787137807,89425.8,80000],[1787138106,89425.5,80000],[1787138407,89424.8,80000],[1787138706,88543.3,80000],[1787139007,88480.8,80000],[1787139306,88480,80000],[1787139607,88479.4,80000],[1787139906,88009.2,80000],[1787140206,87630.6,80000],[1787140507,86978.3,80000],[1787140807,89424.7,80000.1],[1787141106,89370,80000],[1787141406,89349.4,80009.8],[1787141726,89347.7,80000],[1787142007,88394.8,80000],[1787142306,87999.8,80000],[1787142606,87999.5,80000],[1787142907,87998.7,80000],[1787143206,89122.1,80000],[1787143506,88412.3,80000],[1787143806,88411.3,80000.2],[1787144108,89371.1,80000.2],[1787144406,89358.2,80000.2],[1787144706,89370.1,80000.2],[1787145007,89348.6,80000.4],[1787145307,89358.7,80000.4],[1787145606,89358.5,80000.4],[1787145906,89348.3,80000.4],[1787146206,88935,80000.4],[1787146506,88550.9,80000.4],[1787146806,88411.3,80000],[1787147107,88410.9,80000],[1787147406,88410.3,80000],[1787147706,88409.7,80000],[1787148006,88409.6,80000],[1787148326,91514.1,80000],[1787148606,91513.4,80000],[1787148907,91513.7,80000],[1787149206,91513.7,80000],[1787149507,91514.1,80000],[1787149806,91513.3,80000],[1787150106,91513.3,80000],[1787150406,93033,80000],[1787150707,93032.7,80000],[1787151006,93032.5,80000.4],[1787151307,93031.7,80000.4],[1787151606,93031,80000],[1787151907,93031.2,80000.4],[1787152206,93030.7,80000],[1787152507,93030.8,80000],[1787152808,93029.9,80000.3],[1787153106,93029.4,80000],[1787153406,93028.5,80000],[1787153706,93029.9,80000],[1787154006,93029.9,80000],[1787154306,93029.6,80000],[1787154606,93029.6,80000],[1787154907,93029.2,80000],[1787155506,91726.2,80000],[1787155807,91726.1,80000],[1787156106,91725.8,80000],[1787156406,91725.2,80000],[1787156707,91725.1,80000],[1787157006,91725.1,80000],[1787157306,91724.7,80000],[1787157606,91724.6,80000],[1787157906,91723.9,80000],[1787158206,91723.9,80000],[1787158507,91723.8,80000],[1787158806,91725,80000],[1787159126,91724.7,80000],[1787159406,91724.5,80000],[1787159686,91724.4,80000],[1787159986,92312.6,25000],[1787160286,91726,25001.1],[1787160646,91725.2,50000],[1787160946,91725.9,50002.7],[1787161246,91725.6,50005.5],[1787161546,91676.9,50008.7],[1787161846,88240,70878.7],[1787162147,85884.1,75000.9],[1787162446,86917.3,82500],[1787162747,85884,85001.1],[1787163046,91662,90000.1],[1787163347,91652.4,90000.1],[1787163646,97223.9,90000.1],[1787163946,97223.9,90000],[1787164246,97223.9,90000.1],[1787164546,97223.4,90000],[1787164846,97223.3,90000],[1787165146,97223.1,88233.2],[1787165446,97223.5,88261.3],[1787165746,97223,50240.6],[1787166046,97222.7,49681.3],[1787166347,97222.7,49408.2],[1787166646,97222.3,49282.9],[1787166946,97221.9,48488],[1787167246,97221.8,48461.9],[1787167546,97221.1,48145.4],[1787167846,97221.2,48118.8],[1787168146,97221,47770],[1787168446,96498.7,46081.9],[1787168746,96498.5,45307.8],[1787169046,96498.2,40731.7],[1787169346,96497.8,40731.7],[1787169646,96498.4,25000.6],[1787169946,89348.3,25003.4],[1787170246,89212.4,85000.7],[1787170546,88163.3,85002.5],[1787170846,87567.3,49658],[1787171446,87565.6,34777.2],[1787171746,87564.8,30297.7],[1787172046,87563.7,85004],[1787172346,87562.4,85004],[1787172646,88169.8,50163.2],[1787172946,88169.6,55000.2],[1787173246,88169.5,55000.6],[1787173546,88168.1,55001.9],[1787173846,88166.5,55000.3],[1787174146,74999.6,55001],[1787174446,101754,55001.8],[1787174746,101753.7,55003.9],[1787175046,101752.1,55006.1],[1787175346,101750.8,55007.5],[1787175646,101749.6,55008.4],[1787175946,101747.8,55009],[1787176246,101746.5,55010.1]],"hourly":[],"daily":[]}}