{"bazaar":{"raw":[[1786399221,1269445,1000002.5],[1786399521,1299384.3,1000002.5],[1786399821,1299384.2,1000002.5],[1786400121,1299384.4,1000002.5],[1786400421,1299384.3,1000002.7],[1786400721,1269446,1000002.7],[1786401021,1269446,1000002.9],[1786401321,1269446,1000002.9],[1786401621,1269446,1000003],[1786401922,1269445.9,1000003],[1786402221,1269445.8,1000003],[1786402521,1269445.7,1000003],[1786402821,1269445.7,1000003],[1786403121,1269445.9,1000003],[1786403421,1269445.9,1000003],[1786403721,1269445.9,1000003],[1786404021,1269445.9,1000003.2],[1786404321,1269445.9,1000003.2],[1786404621,1269445.9,1000003.4],[1786404921,1269445.9,1000003.4],[1786405221,1269445.9,1000003.4],[1786405521,1269445.9,1000003.6],[1786405821,1269445.9,1000003.6],[1786406121,1269445.9,1000003.6],[1786406421,1269445.9,1000003.6],[1786406721,1269445.6,1000003.6],[1786407021,1269445.6,1000003.6],[1786407321,1269445.6,1000003.6],[1786407621,1269445.7,1000003.6],[1786407922,1269445.6,1011153.1],[1786408221,1243848.6,1011153.1],[1786408521,1243848.6,1000003.9],[1786408821,1269445.7,1000003.9],[1786409121,1269445.7,1000003.9],[1786409421,1269445.7,1000003.9],[1786409721,1269445.7,1000003.9],[1786410021,1269445.7,1000004.1],[1786410321,1299384.4,1000004.1],[1786410623,1299384.3,1000004.2],[1786410921,1299384.3,1000004.2],[1786411221,1299384.4,1000004.2],[1786411521,1299384.3,1000004.2],[1786411821,1299384.2,1075002.1],[1786412121,1299384.2,1075002.1],[1786412421,1299384.2,1075002.1],[1786412721,1299384.2,1075002.1],[1786413021,1299384.2,1075002.1],[1786413321,1299384.2,1075002.1],[1786413621,1299384.4,1075002.5],[1786413921,1299384.4,1075002.5],[1786414221,1299386.5,1150000.1],[1786414521,1299386.4,1150000.1],[1786414821,1299386.4,1150000.1],[1786415121,1299386,1062198],[1786415421,1299385.9,1150000.1],[1786415721,1299385.7,1150000.1],[1786416021,1299385.1,1150000.1],[1786416322,1299385,1150000.1],[1786416621,1299384.9,1079414.1],[1786416922,1299384.8,1079414.1],[1786417223,1299384.6,1011542.7],[1786417521,1299384.6,1011542.7],[1786417821,1299384.7,1011542.7],[1786418121,1299384.9,1011542.7],[1786418421,1299384.9,1011542.7],[1786418721,1299384.7,1011542.7],[1786419021,1299384.9,1011542.7],[1786419321,1299384.9,1011542.7],[1786419621,1299385,1011542.7],[1786419921,1299384.8,1003065.7],[1786420221,1299384.6,1000004.6],[1786420521,1299384.4,1000004.6],[1786420822,1299384.4,1000004.6],[1786421121,1299384.4,1000004.6],[1786421421,1299384.4,1000005.1],[1786421721,1299384.2,1000005],[1786422021,1299384,1000005.2],[1786422321,1299383.6,1000005.2],[1786422621,1299383.7,1000005.2],[1786422921,1299383.5,1000005.2],[1786423221,1299383.5,1000005.2],[1786423521,1299383.5,1000005.2],[1786423821,1299383.4,1000005.2],[1786424121,1299383.4,1000005.2],[1786424421,1299383.3,1000005.3],[1786424721,1299383.2,1000005.3],[1786425021,1299383.2,1000005.5],[1786425321,1299383.2,1000005.5],[1786425621,1299383,1000005.5],[1786425921,1299382.9,1000005.3],[1786426221,1299382.6,1000005.3],[1786426522,1299382.4,1000005.3],[1786426821,1299382.2,1000005.5],[1786427121,1299382.2,1000005.6],[1786427421,1299382.1,1000005.6],[1786427721,1299382.1,1000005.6],[1786428021,1299382.1,1000005.6],[1786428321,1299382.1,1000005.7],[1786428621,1299382.1,1000005.7],[1786428921,1299382.1,1000005.7],[1786429221,1299382,1000005.7],[1786429521,1299381.7,1000005.7],[1786429821,1299381.7,1000005.7],[1786430121,1299381.7,1000005.7],[1786430421,1299381.7,1007049.9],[1786430721,1299381.7,1007049.9],[1786431021,1299381.5,1007049.9],[1786431322,1299381.5,1007049.9],[1786431621,1299381.3,1007049.9],[1786431921,1299381.3,1007049.9],[1786432221,1292767.2,1007049.9],[1786432521,1292767.2,1013653.8],[1786432821,1299380.9,1014974.6],[1786433121,1299380.6,1006726.4],[1786433421,1299380.2,1006726.4],[1786433721,1299380.1,1006726.4],[1786434021,1299379.6,1000005.7],[1786434322,1299379.6,1000005.8],[1786434621,1299379.6,1000005.8],[1786434921,1299379.6,1000006.2],[1786435221,1299379.6,1000006.3],[1786435521,1299379.4,1000006.2],[1786435821,1299379.4,1000006.7],[1786436121,1299379.4,1000006.7],[1786436421,1299379.4,1000006.7],[1786436722,1299379.4,1000006.7],[1786437021,1299379.8,1000006.7],[1786437321,1299379.7,1000006.7],[1786437621,1299379.8,1000006.9],[1786437921,1299379.8,1000007.1],[1786438221,1299379.5,1000007.1],[1786438521,1299379.5,1000007.1],[1786438821,1299379.7,1000007],[1786439121,1299379.5,1000007],[1786439421,1299379.7,1000007],[1786439721,1299379.8,1014975.8],[1786440021,1299379.7,1014975.8],[1786440321,1270939.1,1014975.8],[1786440621,1245342.5,1014975.8],[1786440921,1245342.3,1014975.8],[1786441221,1245342.3,1014975.8],[1786441521,1245342.3,1014975.8],[1786441821,1245342.4,1014975.8],[1786442121,1245342.3,1014975.8],[1786442421,1245342.3,1014975.9],[1786442721,1245342.4,1014975.9],[1786443021,1245342,1014976],[1786443321,1245341.9,1014976],[1786443621,1245341.7,1014976],[1786443921,1245341.3,1014976],[1786444222,1245341.1,1014976],[1786444521,1245341,1021404.9],[1786444821,1245341,1021404.9],[1786445121,1245340.9,1026494.5],[1786445421,1245340.9,1026494.5],[1786445722,1245340.7,1026494.4],[1786446021,1245340.7,1022328.2],[1786446321,1245340.7,1022328.2],[1786446621,1245340.4,1016446.4],[1786446922,1245340.2,1016446.4],[1786447221,1245340.1,1016446.4],[1786447522,1245339.8,1016446.4],[1786447822,1245339.3,1016446.4],[1786448121,1245339,1016446.4],[1786448421,1245338.9,1016446.4],[1786448721,1245338.9,1016446.4],[1786449021,1245338.5,1022328.3],[1786449321,1245338.5,1022328.3],[1786449621,1245338.5,1022328.3],[1786449922,1245338.5,1022328.3],[1786450221,1245338.3,1022328.3],[1786450521,1245338.3,1022328.3],[1786450821,1245338.1,1022328.3],[1786451121,1245338.1,1022328.3],[1786451421,1245338,1022328.3],[1786451721,1245338,1026494.8],[1786452021,1223453.2,1026494.7],[1786452322,1223453,1026494.7],[1786452621,1223452.6,1026494.7],[1786452921,1223452.8,1026494.7],[1786453222,1223452.8,1026494.7],[1786453521,1235611.1,1026494.7],[1786453821,1238374.2,1026494.7],[1786454121,1245337.7,1000888.9],[1786454421,1245337.5,1000888.9],[1786454721,1245337.9,1007933.2],[1786455021,1245338,1014976],[1786455321,1245337.7,1014976],[1786455621,1245337.5,1014976],[1786455921,1245337.4,1014976.2],[1786456221,1245337.2,1014976.4],[1786456521,1245337,1014976.4],[1786456821,1245336.9,1014976.3],[1786457121,1245336.9,1014976.3],[1786457421,1245336.7,1014976.3],[1786457721,1245336.7,1014976.5],[1786458021,1245336.6,1014976.6],[1786458321,1245336.4,1014976.6],[1786458621,1245336.3,1014976.6],[1786458921,1245336,1014976.6],[1786459221,1245335.5,1014976.8],[1786459521,1245335.5,1014977],[1786459821,1245335.2,1014977.1],[1786460121,1245335.2,1014977.4],[1786460421,1245334.8,1014977.4],[1786460721,1245334.5,1014977.4],[1786461021,1245334.3,1014977.5],[1786461321,1245334.1,1014977.9],[1786461621,1245334.1,1014977.7],[1786461921,1222298.4,1014977.7],[1786462222,1222298.3,1014977.7],[1786462521,1222298.2,1014976.7],[1786462821,1222298.1,1014976.7],[1786463121,1222298.1,1014976.7],[1786463421,1222298.1,1014977.1],[1786463722,1222297.9,1014977.4],[1786464021,1222297.7,1014977.3],[1786464322,1222297.6,1014976.8],[1786464621,1222297.6,1020505.9],[1786464922,1222298.1,1020505.9],[1786465221,1189999.7,1020505.9],[1786465522,1190000,1020505.9],[1786465822,1189999.9,1021701.3],[1786466121,1189999.7,1025343.5],[1786466421,1189999.7,1025343.7],[1786466721,1189999.4,1025343.7],[1786467021,1189999.3,1025343.7],[1786467321,1189999.3,1025343.7],[1786467622,1189999.3,1025343.7],[1786467922,1189999.2,1025343.7],[1786468221,1189999.2,1025343.7],[1786468521,1189999.3,1025343.7],[1786468821,1189999.1,1025343.7],[1786469121,1189999,1025343.7],[1786469422,1189999,1025343.7],[1786469722,1189999,1025343.7],[1786470021,1173533.2,1014976.6],[1786470321,1157677.5,1014976.5],[1786470621,1153396.4,1014976.7],[1786470922,1143407.3,1014976.7],[1786471221,1143406.9,1014976.5],[1786471521,1143406.9,1014976.9],[1786471821,1143406.9,1014976.9],[1786472121,1143406.7,1014976.9],[1786472421,1143406.7,1014976.9],[1786472721,1143406.9,1014976.8],[1786473021,1143406.9,1014976.8],[1786473321,1143406.9,1014976.8],[1786473622,1143406.9,1014976.9],[1786473921,1143407,1014977.1],[1786474221,1143407.3,1014977.1],[1786474521,1143407.3,1014977.1],[1786474821,1130564.2,1014977.1],[1786475121,1140921.6,1014977.1],[1786475421,1140921.6,1014977.1],[1786475721,1130564,1014977.1],[1786476021,1130564,1014977.1],[1786476321,1130563.9,1014977.1],[1786476621,1130563.4,1014977.1],[1786476922,1130563.4,1014977.1],[1786477221,1130563.3,1014977.1],[1786477521,1119004.5,1014977.1],[1786477822,1119004.4,1014977.1],[1786478121,1115159.9,1014977.1],[1786478421,1108601.5,1014977.1],[1786479021,1108601.4,1014977.4],[1786479321,1108601.4,1014977.6],[1786479621,1108601.3,1014977.5],[1786479922,1108601.3,1014977.5],[1786480221,1108601.3,1014977.4],[1786480521,1108601.4,1014977.5],[1786480821,1108601.3,1014976.3],[1786481121,1108601.2,1014976.7],[1786481421,1108601.2,1014976.7],[1786481721,1108600.9,1014976.7],[1786482021,1108600.9,1014976.7],[1786482321,1108600.9,1014976.7],[1786482621,1108601,1014976.3],[1786482922,1108601,1014976.3],[1786483221,1108601,1014976.3],[1786483521,1108601,1014976.3],[1786483821,1108600.8,1014976.3],[1786484122,1108600.8,1014976.4],[1786484422,1108600.7,1014976.4],[1786484721,1108600.8,1014976.4],[1786485021,1108600.9,1014976.4],[1786485321,1108601,1014976.4],[1786485621,1108601,1014976.3],[1786485921,1108601,1014976.3],[1786486221,1108601.1,1014976.3],[1786486521,1108600.9,1014976.3],[1786486821,1108600.9,1014976.3],[1786487121,1108600.9,1014976.3],[1786487421,1108601.1,1014976.5],[1786487721,1108601.6,1007645.7],[1786488021,1108601.6,1014976.6],[1786488321,1108601.6,1014977.4],[1786488621,1119004.5,1014977.4],[1786488921,1119004.5,1014977.4],[1786489221,1119004.5,1014977.4],[1786489521,1119004.5,1014977.4],[1786489821,1119004.5,1014977.4],[1786490121,1119004.5,1014976.7],[1786490421,1119004.6,1014976.6],[1786490721,1119004.3,1003255.3],[1786491021,1119004.3,1003427.9],[1786491322,1119004.5,1003427.9],[1786491621,1130563.6,1005959.8],[1786491921,1130563.6,1005959.8],[1786492221,1130563.6,1005960],[1786492521,1130563.6,1005960],[1786492821,1130563.6,1005960],[1786493122,1198922.9,1009075.1],[1786493421,1198922.9,1009075.1],[1786493721,1198922.9,1009075.1],[1786494021,1222298.3,1009075.1],[1786494321,1222297.7,1017442.9],[1786494621,1222297.7,1017442.9],[1786494921,1222298.4,1027685.7],[1786495221,1245335.3,1027685.7],[1786495521,1245335.3,1027685.7],[1786495821,1245335.3,1027468.7],[1786496121,1245335.1,1027468.7],[1786496421,1245334.8,1027468.7],[1786496721,1245334.7,1027468.7],[1786497021,1245334.5,1027468.7],[1786497321,1245334.4,1027468.7],[1786497621,1245334.3,1027468.7],[1786497921,1245334.2,1027105.4],[1786498221,1245334,1027105.4],[1786498521,1245334.2,1027105.4],[1786498821,1245334.4,1000008.1],[1786499121,1245333.8,1000008.1],[1786499421,1245333.8,1000008.1],[1786499721,1245333.8,1000005],[1786500021,1245333.8,1000006.9],[1786500321,1245333.8,1000007],[1786500621,1245333.8,1000007],[1786500921,1245333.9,1000007],[1786501221,1245333.8,1000007],[1786501521,1245333.7,1000006.9],[1786501821,1245333.7,1000006.9],[1786502121,1245333.7,1000007],[1786502421,1245333.7,1000007],[1786502721,1245333.7,1000007],[1786503021,1245333.9,1000007],[1786503321,1245333.9,1000007],[1786503621,1245333.7,1051433.1],[1786503921,1245333.7,1076599.1],[1786504221,1245333.7,1076599.1],[1786504521,1245333.7,1076599.1],[1786504821,1245333.7,1005006.7],[1786505121,1245333.7,1005006.7],[1786505421,1245333.7,1005006.7],[1786505721,1245333.8,1000006.9],[1786506021,1245333.8,1000006.9],[1786506321,1245334.7,1000006.9],[1786506621,1245334.7,1000006.9],[1786506921,1245334.7,1000006.7],[1786507221,1245334.7,1000006.7],[1786507521,1245334.7,1012273.4],[1786507822,1245335.4,1012273.4],[1786508121,1245335.4,1012273.4],[1786508421,1245335.4,1012273.4],[1786508721,1245335.2,1012273.6],[1786509021,1245336,1012273.6],[1786509321,1245336.5,1012273.6],[1786509621,1245335.9,1012273.6],[1786509921,1245336,1012273.9],[1786510221,1245335.9,1012273.9],[1786510521,1245335.9,1012273.9],[1786510821,1245335.9,1012273.9],[1786511121,1245335.9,1012273.9],[1786511421,1245338,1012273.9],[1786511721,1245338,1012273.9],[1786512021,1222031.6,1012273.8],[1786512321,1222031.6,1012273.8],[1786512621,1222031.4,1012273.8],[1786512921,1222031.4,1012273.8],[1786513221,1222031.2,1012273.8],[1786513521,1222031.1,1012273.8],[1786513821,1222030.9,1012273.8],[1786514121,1222031,1012273.8],[1786514421,1201055.1,1012273.8],[1786514721,1222030.7,1012273.8],[1786515021,1222030.7,1012273.8],[1786515321,1222030.6,1012273.8],[1786515621,1222030.6,1012273.8],[1786515921,1201054.8,1012273.8],[1786516222,1201054.5,1012273.8],[1786516521,1201054.5,1012274.1],[1786516821,1201054.4,1012274],[1786517122,1201054.2,1012274],[1786517422,1182175.9,1012274],[1786517721,1182175.9,1012274.1],[1786518021,1182175.5,1012273.9],[1786518321,1182175.3,1012274.1],[1786518621,1182174.8,1012274.1],[1786518921,1182174.9,1012273.9],[1786519221,1182174.9,1012273.9],[1786519521,1182174.4,1012273.9],[1786519821,1182174.1,1012274],[1786520121,1182174,1012274],[1786520421,1182173.9,1012273.8],[1786520721,1182173.9,1012274.4],[1786521021,1182173.8,1020769.5],[1786521321,1182173.6,1020769.5],[1786521621,1182173.4,1020769.5],[1786521921,1182173.3,1020769.5],[1786522221,1182173.2,1016608.6],[1786522521,1182173.2,1016608.6],[1786522821,1182173,1016608.6],[1786523121,1182172.6,1016922.7],[1786523421,1182172.5,1016608.6],[1786523721,1182171.9,1016608.6],[1786524021,1182171.8,1016608.6],[1786524321,1182171.7,1016608.6],[1786524621,1182171.7,1016608.6],[1786524921,1182171.4,1016608.6],[1786525221,1182171.2,1016608.6],[1786525521,1182171,1016608.6],[1786525821,1100000,1015259.2],[1786526121,1091227.1,1006523.6],[1786526422,1091227.1,1010858.8],[1786526721,1091227.1,1010858.8],[1786527021,1084731.6,1007685.3],[1786527321,1084731,1000002.4],[1786527621,1073627.4,1000002.8],[1786527921,1073627.1,1000003.2],[1786528221,1073627,1001770.3],[1786528521,1067236.4,1009720.8],[1786528821,1067236,77648.1],[1786529121,1067236,77648.1],[1786529421,1067236,20001],[1786529721,1067235.7,78181.6],[1786530021,1067235.6,100000.7],[1786530322,999999.7,200000.2],[1786530621,999999.7,555250.4],[1786530921,999999.5,643570.8],[1786531221,999999.5,569295.3],[1786531521,999999.5,569295.4],[1786531821,999999.7,651389.5],[1786532121,1067235.7,640807.4],[1786532421,1067236,640807.4],[1786532721,1073627.4,640807.4],[1786533021,1073627.3,640807.4],[1786533321,1073627.2,762642],[1786533621,1073627.1,762642],[1786533921,1073626.6,498920],[1786534221,1073626.6,338351.4],[1786534521,1073626.3,631903.1],[1786534821,1073626.6,766182.8],[1786535121,1073626.5,766182.8],[1786535421,1073626.5,766182.8],[1786535721,1073626.2,766182.8],[1786536021,1073626,766182.8],[1786536321,1073626.2,766182.8],[1786536622,1073626.1,766182.8],[1786536921,1073625.8,766182.9],[1786537221,1073625.6,766182.9],[1786537521,1073625.6,766182.9],[1786537821,1073625.5,635390.9],[1786538121,1073625.1,766182.9],[1786538421,1073625.3,766182.9],[1786538721,1073625.3,766183.1],[1786539021,1073625.2,766183.3],[1786539321,1073625,766183.3],[1786539621,1073625,766183.7],[1786539921,1073625,766183.7],[1786540221,1073625.1,766183.7],[1786540521,1073625,766183.7],[1786540821,1073625,766183.7],[1786541121,1073625,766183.7],[1786541421,1073624.7,766183.7],[1786541721,1073624.4,766183.7],[1786542021,1073624.4,766183.7],[1786542321,1073624.2,766183.7],[1786542621,1073624.2,766183.8],[1786542921,1073624.4,766183.8],[1786543221,1073624.1,766183.8],[1786543521,1073624.1,766183.8],[1786543821,1073624.1,766184.1],[1786544121,1073623.7,766184.1],[1786544421,1070950.3,766184.2],[1786544722,1073623.7,766184.3],[1786545022,1073623.7,766184.5],[1786545321,1073623.7,766185],[1786545622,1073623.7,766185],[1786545921,1073623.6,766185],[1786546221,1073623.6,766185],[1786546521,1073623.4,766185],[1786546821,1073623.3,766185.1],[1786547122,1073623.3,766185.1],[1786547421,1073623.2,766185.1],[1786547721,1073623,766185.1],[1786548021,1073623,766185.1],[1786548321,1073622.9,766185.1],[1786548622,1073623,766185.2],[1786548922,1073623,766185.2],[1786549221,1073623.1,766185.2],[1786549521,1073623.1,766185.2],[1786549821,1073623.2,766185.2],[1786550121,1073623,766185.8],[1786550421,1073622.7,766185.8],[1786550721,1073622.6,766185.8],[1786551021,1073622.6,766185.3],[1786551322,1073622.4,766186],[1786551621,1073622.4,766186],[1786551922,1073622.2,766186.4],[1786552221,1073622.2,766186],[1786552521,1073621.7,766186.3],[1786552821,1073621.4,766186.3],[1786553121,1073621.4,766186.3],[1786553421,1073621.3,766186.3],[1786553722,1073620.8,766186.3],[1786554021,1073620.5,766186.3],[1786554322,1073620.5,766186.3],[1786554621,1073620.5,766186.3],[1786554921,1073620.5,766186.2],[1786555221,1073619.9,790539.1],[1786555521,1073619.6,790539.1],[1786555821,1073619.6,792709.1],[1786556121,1073619.3,768862.4],[1786556421,1073619.2,768862.4],[1786556721,1073619.1,768862.4],[1786557022,1073619.1,768862.4],[1786557321,1073618.9,768862.4],[1786557601,1073618.9,768862.4],[1786557921,1073619.1,768862.4],[1786558222,1073619.1,837812.4],[1786558522,1073618.5,837812.4],[1786558821,1073618.2,788325.2],[1786559121,1073617.9,788325.2],[1786559421,1073617.9,766186.3],[1786559721,1073617.9,766186.3],[1786560021,1073617.8,766186.4],[1786560321,1073617.9,766186.4],[1786560622,1073618,766186.4],[1786560922,1042874.9,766186.8],[1786561221,1042874.9,766186.8],[1786561521,1073618,766186.9],[1786561821,1073618,766186.9],[1786562121,1073618,766186.9],[1786562421,1073618,766186.9],[1786562721,1073618,766186.6],[1786563021,1073618,766187.1],[1786563321,1042874.9,766187.2],[1786563621,1042874.9,766187.5],[1786563922,1042874.9,766187.5],[1786564221,1042874.6,766187.5],[1786564521,1042874.6,766187.5],[1786564821,1042874.6,766187.5],[1786565121,1042874.6,766187.7],[1786565421,1042874.4,766187.7],[1786565721,1042874.4,766188.3],[1786566021,1042874.4,766188.3],[1786566321,1042874.4,766188.3],[1786566621,1042874.3,766188.3],[1786566921,1042874.3,766188.3],[1786567222,1042874.3,766188.3],[1786567521,1042874.1,766188.3],[1786567821,1042874.1,766188.3],[1786568121,1042874.1,766188.3],[1786568421,1042874.1,766188.3],[1786568721,1042874,766188.3],[1786569021,1042874,766188.3],[1786569321,1042874,766188.3],[1786569621,1042874.3,766188.3],[1786569921,1042874.2,766188.3],[1786570221,1042874.2,766188.4],[1786570522,1042874.2,766188.4],[1786570821,1042874.2,766188.8],[1786571121,1042874.2,766188.8],[1786571421,1042874.3,766188.8],[1786571721,1042874.3,766188.8],[1786572021,1042874.1,766189],[1786572322,1042873.7,766189.3],[1786572621,1042873.7,766189.3],[1786572921,1015205.2,766189.3],[1786573221,1037340,766189.3],[1786573521,1037340,766189.3],[1786573821,1042873.7,766189.8],[1786574121,1042873.7,766189.8],[1786574421,1042873.7,767045.6],[1786574721,1042873.7,767045.6],[1786575021,1042873.6,767045.6],[1786575321,1042873.6,767045.6],[1786575622,1042873.3,767045.6],[1786575921,1042873.1,767045.6],[1786576221,1042872.8,767045.6],[1786576521,1042872.6,768359.9],[1786576821,1042872.9,768359.9],[1786577121,1042872.8,768359.9],[1786577421,1042872.9,768359.9],[1786577721,1042872.9,768359.9],[1786578021,1042872.9,768359.9],[1786578321,1042873.9,771615.2],[1786578621,1042873.6,766189.7],[1786578921,1042873.5,766189.7],[1786579221,1042873.5,766189.7],[1786579521,1042873.5,766189.7],[1786579821,1042873.1,766189.7],[1786580101,1042873.1,766189.7],[1786580421,1042873.7,766189.7],[1786580721,1042873.6,766189.7],[1786581022,1042873.6,766189.7],[1786581321,1042873.5,766189.8],[1786581621,1042873.5,766189.8],[1786581921,1042873.5,766189.8],[1786582221,1042873.5,766189.8],[1786582521,1042873.3,766190.3],[1786582821,1042873.3,766190.3],[1786583121,1042873.4,766190.5],[1786583421,1042873.4,766190.5],[1786583721,1042873.4,766190.6],[1786584022,1042873.4,766191.1],[1786584321,1042873.4,766191.3],[1786584622,1042873.6,766191.1],[1786584921,1042873.4,766191.1],[1786585221,1042873.3,766191.3],[1786585521,1042873.3,766190.6],[1786585822,1042873.3,766191.4],[1786586121,1042873.2,766191.4],[1786586421,1042873.1,766191.8],[1786586721,1042873.4,766191.8],[1786587021,1042873.2,766191.8],[1786587321,1042873.2,766191.8],[1786587621,1042873.2,766191.8],[1786587921,1042873.1,766192.9],[1786588221,1042873.1,769547.5],[1786588521,1042872.8,769687.3],[1786588821,1042872.8,769687.3],[1786589121,1042872.5,769687.3],[1786589421,1042872.4,769687.3],[1786589721,1042872.3,769687.3],[1786590021,1042872.3,773041.6],[1786590321,1042872.3,773041.6],[1786590621,1042872.2,773041.6],[1786590921,1042872.2,773041.6],[1786591201,1016587.9,776358.5],[1786591521,1016587.9,776928],[1786591821,1016587.9,776928],[1786592121,1042872.1,776928],[1786592421,1042872,776928],[1786592721,1042872,776954.5],[1786593021,1042872,776928],[1786593321,1042872,776928],[1786593621,1042872,776928],[1786593921,1042871.8,776928],[1786594221,1041820.3,780029],[1786594521,1016587.3,780029],[1786594821,1016587.3,780029],[1786595121,1016587.3,780029],[1786595421,1016587.2,780029],[1786595721,1016587.2,780029],[1786596021,1016587.1,780029],[1786596321,1016587.1,780029],[1786596621,1016587,780029],[1786596921,1016586.8,780029],[1786597221,1016586.7,780029],[1786597521,1016587,780029],[1786597821,1016586.9,780029],[1786598121,1016586.9,780028.9],[1786598421,1016586.9,780028.9],[1786598721,1016586.9,780028.9],[1786599021,1016586.9,780028.9],[1786599321,1016586.5,780028.9],[1786599621,1016586.3,780028.9],[1786599921,1016586.2,780028.9],[1786600221,1016586.1,780028.9],[1786600521,1016585.9,780028.9],[1786600821,1016585.8,780028.9],[1786601121,1016585.5,780029.4],[1786601421,1016585.4,780029.4],[1786601721,1016585.1,780029.4],[1786602021,1016584.8,780029.5],[1786602321,1016584.6,780029.5],[1786602621,1016584.3,780029.5],[1786602921,1016583.9,780029.5],[1786603221,1016583.8,780029.5],[1786603521,992928.1,794143.8],[1786603821,992928,785070.3],[1786604121,992928.1,785070.3],[1786604421,992928.1,785532.7],[1786604721,992738.5,785532.7],[1786605021,991895.6,785532.7],[1786605321,992928.1,785532.7],[1786605621,992928.1,785532.7],[1786605922,992928,781172.1],[1786606221,992928,781172.1],[1786606521,992927.8,781172.1],[1786606821,992927.8,780029.5],[1786607121,992927.8,780029.5],[1786607421,971637.7,780029.5],[1786607721,970374.4,780029.5],[1786608021,971637.7,780029.5],[1786608321,971637.7,780029.5],[1786608621,971637.7,780029.5],[1786608921,971637.7,780029.8],[1786609221,971637.7,780029.8],[1786609521,971637.7,780029.8],[1786609821,971637.4,780029.8],[1786610121,971637.4,780029.8],[1786610421,971637.4,780029.8],[1786610721,971637.1,780029.5],[1786611021,971637,780029.5],[1786611321,971636.9,780029.3],[1786611621,971636.9,782178.7],[1786611921,971636.9,782178.7],[1786612221,971636.9,782178.7],[1786612521,971637,782178.7],[1786612821,971636.7,782178.7],[1786613121,953434,784494.7],[1786613421,970277.6,785812.9],[1786613721,953433.7,787611.2],[1786614021,953433.7,789610.7],[1786614321,953433.7,789610.7],[1786614621,953433.7,789610.8],[1786614921,953433.7,789610.8],[1786615221,949338.1,789610.9],[1786615521,950334.3,789611],[1786615821,953433.7,789611],[1786616121,949533.2,789611],[1786616421,949995.4,789611.1],[1786616722,953433.8,789611.1],[1786617021,953433.8,789611.1],[1786617321,953433.7,789611.2],[1786617621,953433.7,789611.4],[1786617921,953433.7,789611.4],[1786618221,953433.6,789611.4],[1786618521,953433.5,789611.4],[1786618821,953433.5,789611.2],[1786619122,953433.3,789611.2],[1786619421,953433.3,789611.2],[1786619721,953433.3,789611.3],[1786620021,953433.3,789611.3],[1786620321,953433.3,789611.1],[1786620621,953433,789611.1],[1786620921,953433,789611.1],[1786621221,953433.1,789611.1],[1786621522,953432.7,789611.4],[1786621821,953432.7,789611.7],[1786622121,953432.6,789611.7],[1786622421,953432.6,789611.5],[1786622721,953432.4,789611.5],[1786623021,953432.1,789611.8],[1786623321,953432,789611.8],[1786623621,953432,789612],[1786623921,953432.1,789612],[1786624222,953432.1,789612.1],[1786624522,953431.9,789612.2],[1786624821,953432,789612.2],[1786625122,953431.9,789612.3],[1786625421,953431.7,789612.4],[1786625721,953431.7,789612.4],[1786626021,953431.7,789612.4],[1786626321,953431.7,789612.5],[1786626621,953431.4,789612.5],[1786626921,953431.3,789612.5],[1786627221,953431.2,789612.5],[1786627522,953431,789612.5],[1786627821,953431,789612.5],[1786628121,953430.6,789612.5],[1786628421,953430.4,789612.5],[1786628721,953429.9,789612.5],[1786629021,953429.8,789612.5],[1786629322,953429.8,789612.5],[1786629621,953429.9,789612.5],[1786629921,953429.9,789612.5],[1786630223,953429.8,789612.7],[1786630521,953429.6,789612.8],[1786630821,953429.9,789612.8],[1786631121,953429.9,789612.8],[1786631421,953430.6,789612.8],[1786631721,953431.1,789612.8],[1786632021,953431.1,789612.8],[1786632321,953431.1,789612.8],[1786632621,953430.8,789612.8],[1786632901,953430.8,789612.8],[1786633221,953431.2,789612.8],[1786633521,953431.6,789612.8],[1786633821,953431.7,789612.8],[1786634121,953431.7,789612.8],[1786634421,953431.7,789612.8],[1786634721,953431.7,789612.8],[1786635021,953431.7,789612.8],[1786635321,953433.4,789612.8],[1786635621,953433.3,789613.1],[1786635921,953433.3,789613.2],[1786636222,953433.3,789613.6],[1786636522,953433.3,789613.7],[1786636821,953433,789613.7],[1786637121,953433.3,789613.9],[1786637421,953433.3,789613.9],[1786637722,953433.3,789614.2],[1786638022,953433.3,789614.2],[1786638321,953433.2,789614.2],[1786638622,953433.1,789614.6],[1786638921,953433.4,789615],[1786639221,953433.3,789615.2],[1786639521,953433.3,789615.2],[1786639822,953433.3,789615.2],[1786640121,953433.2,789615.2],[1786640421,953433.1,789615.4],[1786640722,953433.1,789615.4],[1786641021,953432.9,789615.4],[1786641321,953432.9,789615.6],[1786641621,953433.2,789615.6],[1786641921,953433.2,789615.7],[1786642221,953433.2,789615.8],[1786642522,953433.2,789616.3],[1786642821,953433,789616.1],[1786643121,953433,789616.2],[1786643421,953432.8,789616.2],[1786643721,953432.8,789616.2],[1786644021,953432.8,789616.2],[1786644321,953432.7,789615.9],[1786644621,953432.7,789615.9],[1786644921,953432.6,789616.3],[1786645221,953432.6,789616.3],[1786645521,953432.6,794970.7],[1786645821,953432.6,800000.2],[1786646121,953432.7,797872.6],[1786646421,953432.7,797426],[1786646722,953432.4,797426],[1786647021,953432.3,797426],[1786647321,953432.4,797426.1],[1786647621,953432.4,799094],[1786647921,953433.2,797447.3],[1786648222,953433.2,797447.4],[1786648522,953433.1,799101.4],[1786648821,953433.1,800000.8],[1786649122,953433.1,799087],[1786649421,953433,814286.3],[1786649721,953433,814286.3],[1786650021,953432.9,815038.2],[1786650321,953432.8,834921.2],[1786650622,953432.8,834921.2],[1786650921,953432.7,798799.4],[1786651221,953432.4,798856.1],[1786651521,953432.3,801480.4],[1786651821,953432.2,801480.4],[1786652121,953432.2,801809.2],[1786652422,938856.3,803444.3],[1786652721,938856.3,804780.3],[1786653022,938856.3,804780.3],[1786653322,938856.3,803917.4],[1786653622,938856.2,802870.6],[1786653921,938856.1,802870.6],[1786654221,938856.1,802870.6],[1786654521,938856.1,805152.4],[1786654822,938856.1,805187.9],[1786655121,938856.1,807673.3],[1786655421,938856.1,807673.3],[1786655721,938856.1,807673.4],[1786656021,938855.9,807673.4],[1786656321,938855.9,806476.2],[1786656622,938856.1,806476.2],[1786656921,938856.1,806484.8],[1786657221,953033,807673.7],[1786657521,953432.3,807674],[1786657821,953432.3,807674],[1786658121,953432.2,807674],[1786658421,953432.2,807673.9],[1786658721,953432.4,807673.9],[1786659021,953432.4,807674],[1786659321,953432.3,807674],[1786659621,953432.4,807674],[1786659921,953432.2,807674],[1786660221,953431.9,807674],[1786660521,953432.2,807674],[1786660821,953432.2,807674.2],[1786661121,953432.1,807674.1],[1786661422,953432,807674.1],[1786661721,953432.1,807674.2],[1786662022,953432,807674.4],[1786662321,953431.8,807674.5],[1786662622,953431.8,807674.5],[1786662921,953431.7,807674.7],[1786663221,953432.2,807674.4],[1786663521,953432.2,807674.4],[1786663821,953432,807674.4],[1786664121,953432,807674.4],[1786664421,953432.4,807674.4],[1786664721,953432.4,809041.2],[1786665021,953432.8,809399.4],[1786665321,953432.8,809399.4],[1786665621,953432.8,809399.4],[1786665921,953432.8,809580.8],[1786666221,953433.1,809580.8],[1786666521,953433.1,809539.1],[1786666821,953433.1,809539.1],[1786667121,953433.1,810822.1],[1786667421,953433.1,812417.6],[1786667721,953433.4,813616],[1786668021,953433.4,814463.2],[1786668321,953433.4,818175.3],[1786668621,971636.7,818375.9],[1786668921,971636.7,818375.9],[1786669221,971636.7,818375.9],[1786669521,971636.7,818375.9],[1786669821,1016584.5,818375.9],[1786670121,1016584.5,818545.5],[1786670421,1016584.5,818545.5],[1786670721,1016584.5,818545.5],[1786671021,1016584.5,819580.2],[1786671321,1016584.5,819764.8],[1786671621,1016586.6,819764.9],[1786671921,1042873.5,820787.9],[1786672221,1042873.4,820788],[1786672521,1042873.2,819750.7],[1786672821,1042873.1,819750.7],[1786673121,1042873.3,819750.7],[1786673421,1042873.2,819645.4],[1786673721,1042873.2,819645.4],[1786674021,1042873,818720.4],[1786674322,1042872.6,818720.4],[1786674621,1042872.6,818720.4],[1786674921,1042872.6,819546.3],[1786675221,1042872.4,819546.3],[1786675521,1042872.3,819546.3],[1786675821,1042872.3,819546.3],[1786676121,1042872.1,819546.3],[1786676421,1042872.1,820768.5],[1786676721,1042872.1,820852.4],[1786677021,1042871.9,821888.9],[1786677321,1042871.9,821888.9],[1786677621,1042871.9,821888.9],[1786677921,1042871.9,821889.1],[1786678221,1042871.9,821889.1],[1786678521,1042871.9,821889.3],[1786678821,1042871.5,821889.3],[1786679121,1042871.3,823811.7],[1786679421,1042871.3,826425.5],[1786679721,1042871.1,851193.2],[1786680021,1042871.1,870368.2],[1786680322,1042870.9,872535.6],[1786680621,1042870.9,881954.4],[1786680921,1042870.9,877684.9],[1786681221,1042870.7,896012.2],[1786681522,1042870.5,896012.2],[1786681821,1042870.5,896012.2],[1786682122,1042870.7,877684.9],[1786682421,1042870.6,861440.3],[1786682722,1042870.6,861440.3],[1786683021,1042870.6,883515.6],[1786683321,1042870.3,883515.6],[1786683622,1042870.2,883515.6],[1786683921,1042870.1,898188.9],[1786684221,1042869.7,898188.9],[1786684521,1042869.7,915709],[1786684821,1042869.7,916970.6],[1786685122,1042869.7,916970.6],[1786685422,1033097.1,916970.6],[1786685721,1033096.8,925263.4],[1786686021,1033096.8,925263.4],[1786686321,1033096.7,945144.6],[1786686621,1033096.7,945144.6],[1786686921,1033096.7,945144.6],[1786687221,1033096.5,945144.6],[1786687521,1033096.5,945144.6],[1786687822,1033096.3,945144.6],[1786688122,1033096.3,945144.6],[1786688421,1033096.4,945144.7],[1786688721,1033096.2,945144.7],[1786689021,1033096.2,945144.7],[1786689322,1033096.5,945144.7],[1786689621,1033096.2,945144.7],[1786689921,1033096.3,945144.7],[1786690221,1033096.3,945144.7],[1786690521,1033096.3,945144.7],[1786690821,1033096.3,945144.7],[1786691121,1033096.3,945144.8],[1786691421,1033096.3,926060.2],[1786691721,1033096.3,926060.2],[1786692021,1033096.3,926060.2],[1786692321,1033096.2,926060.2],[1786692621,1033096,926060.2],[1786692921,1033095.7,945145],[1786693221,1033095.7,945144.8],[1786693521,1033095.7,945144.8],[1786693821,1033095.6,945144.8],[1786694122,1033095.2,945144.8],[1786694421,1033095.1,945144.8],[1786694721,1033095,945144.8],[1786695021,1033095,926060.2],[1786695321,1033094.8,925936.3],[1786695621,1033094.7,891277.7],[1786695921,1033094.8,891277.7],[1786696221,1033094.8,891277.7],[1786696521,1033094.8,891277.7],[1786696821,1033094.8,891277.7],[1786697121,1033094.8,891277.7],[1786697421,1033094.6,891277.7],[1786697721,1033094.6,891277.7],[1786698021,1033094.6,822872],[1786698321,1033094.5,822872],[1786698621,1033094.5,831883.4],[1786698921,1033094.6,819633],[1786699221,1033094.6,867643.4],[1786699521,1033094.6,879566.6],[1786699821,1033094.6,879566.6],[1786700121,1033094.6,879566.7],[1786700422,1033094.3,904343],[1786700721,1024299.2,904343],[1786701021,1024299.1,898528.9],[1786701322,1024299.1,898528.9],[1786701621,1024299.1,898528.9],[1786701921,1024298.9,878018.7],[1786702221,1024298.6,878018.7],[1786702522,1024298.6,878018.7],[1786702821,1024298.6,897302.2],[1786703121,1024298.6,868356.6],[1786703421,1024298.4,892064],[1786703721,1024298.2,913424.6],[1786704021,1033094.6,913424.6],[1786704321,1033094.6,913424.6],[1786704622,1033094.6,925516.1],[1786704922,1033094.6,925104.3],[1786705221,1033094.6,946538.1],[1786705522,1033094.6,926244.8],[1786705822,1033094.5,926244.8],[1786706122,1033094.5,926244.8],[1786706421,1033094.5,926244.8],[1786706721,1033094.6,926244.8],[1786707021,1033095.1,925104.3],[1786707321,1033095.3,898825.9],[1786707621,1033095,912709.1],[1786707922,1033095,912709.1],[1786708221,1033095,912709.1],[1786708521,1033095.3,912709.1],[1786708822,1033095.3,924883.6],[1786709121,1033095.3,924883.6],[1786709421,1033096.1,924883.6],[1786709721,1033096.1,924883.6],[1786710021,1033096.1,924883.6],[1786710321,1033096.1,924883.6],[1786710621,1032248.3,924883.6],[1786710921,1033095.9,924883.6],[1786711222,1033095.9,945144.6],[1786711521,1033095.9,945144.6],[1786711821,1033095.9,945144.6],[1786712121,1033095.8,945144.6],[1786712421,1033095.9,945144.6],[1786712722,1033095.9,945144.6],[1786713021,1033095.8,945144.6],[1786713321,1033095.8,945144.6],[1786713621,1033095.9,926303.2],[1786713921,1033095.9,926303.2],[1786714221,1033095.8,926303.2],[1786714522,1033095.8,925683.4],[1786714822,1033095.8,925683.4],[1786715121,1033095.6,925683.4],[1786715422,1033095.8,925683.4],[1786715722,1033095.8,925683.4],[1786716021,1033096,925683.4],[1786716321,1033096.9,925554.5],[1786716621,1042869.9,945144.8],[1786716922,1042869.9,945144.6],[1786717221,1042869.9,945144.6],[1786717521,1042870,945144.6],[1786717822,1042869.9,945144.6],[1786718121,1042870,945144.7],[1786718421,1042870,945144.6],[1786718721,1042870.2,945144.6],[1786719021,1042873.6,945144.6],[1786719322,1073622.2,945144.6],[1786719621,1073622.2,945144.6],[1786719921,1073622.2,945144.6],[1786720201,1073622.2,945144.7],[1786720501,1073622.1,945144.7],[1786720821,1182174.4,945145.1],[1786721121,1182174.4,945145.1],[1786721422,1182174.4,945145.1],[1786721721,1182174.4,945145.3],[1786722021,1245341.2,945145.3],[1786722321,1245341.2,945145.3],[1786722621,1245341.4,945145.4],[1786722922,1245341.3,945145.4],[1786723222,1245341.3,945145.6],[1786723522,1245341.4,945145.6],[1786723821,1245341.4,945145.6],[1786724121,1245341.4,945145.6],[1786724422,1245341.3,945145.8],[1786724722,1245341.4,945145.8],[1786725021,1245341.4,945145.9],[1786725322,1245341.4,945145.9],[1786725621,1459991.6,945145.9],[1786725921,1459991.5,945145.9],[1786726222,1459991.5,945145.9],[1786726522,1459991.5,945146.1],[1786726822,2500000,945146.1],[1786727121,2499999.9,956663.8],[1786727422,2499999.9,959543.4],[1786727722,2500000,949061.2],[1786728022,2499999.6,962485.4],[1786728322,2499998.8,1022894.3],[1786728622,2499998.6,1022894.5],[1786728922,2499998.5,1022894.8],[1786729221,2499998.1,1022894.8],[1786729522,2499997.9,1022894.7],[1786729821,2499997.5,1022894.8],[1786730121,2499997.2,1022895.4],[1786730421,2499997.2,1022895.4],[1786730721,2499997.2,1022896],[1786731021,2499996.8,1022900.4],[1786731321,2499996.7,1022901.6],[1786731621,2499996.5,1022903.7],[1786731921,2499996.2,1022905.1],[1786732221,2499996,1096761.7],[1786732521,2499995.1,1134205.7],[1786732821,2499994.7,1134545],[1786733121,2499994.1,1135542.1],[1786733421,2499994,1134545.7],[1786733721,2499993.7,1133167.8],[1786734021,2499993.2,1200004.1],[1786734321,2499993.1,1135868.5],[1786734621,2499992.9,1134207],[1786734921,2499992.7,1161934.2],[1786735221,2499992.7,1169396.1],[1786735821,2499991,1166719.7],[1786736121,2499990,1295072.8],[1786736421,2494138.5,1296513.2],[1786736721,2474989.8,1207008.8],[1786737021,2474988.4,1255645.7],[1786737322,2474987.1,1207008.8],[1786737621,2474986.2,1206959.2],[1786737921,2459858.3,1200008],[1786738222,2347486.9,1169549.2],[1786738521,2347486.8,1200009.4],[1786738821,2347486.2,1200010.4],[1786739121,2347485.6,1200009],[1786739422,2347485.5,1200007.7],[1786739722,2347485.2,1200010.3],[1786740021,2347484.9,1200012.7],[1786740321,2347484.9,1200008],[1786740621,2347484.7,1200013.2],[1786740921,2347484.7,1200013.1],[1786741221,2232738.7,1200016.1],[1786741521,1999999.9,1200016.3],[1786741821,1999999.9,1200012.8],[1786742121,1999998.7,1200019.4],[1786742421,1999998.1,1200019.5],[1786742721,1999997.9,1200017.2],[1786743021,1999997.7,1200017.3],[1786743321,1999997.7,1200017.3],[1786743621,1999997.4,1200022.1],[1786743921,1999997.4,1200021.9],[1786744221,1999997.4,1200022],[1786744521,1999997.4,1200025.2],[1786744821,1999996.1,1200025.2],[1786745121,1999995.2,1200015.7],[1786745421,1999994.3,1200012.4],[1786745721,1999992.7,1200012.4],[1786746021,1999992.2,1171276.8],[1786746321,1999991.4,1200011.6],[1786746621,1999991.3,1200022.9],[1786746921,1999990.1,1200019.5],[1786747221,1999989.3,1200019.4],[1786747521,1999989.1,1200018.9],[1786747821,1999988.7,1200020.9],[1786748122,1919992.1,1200018.8],[1786748421,1919991.8,1200019],[1786748721,1919991.7,1231858.8],[1786749021,1919991.6,1329595.7],[1786749321,1919991.5,1366373.7],[1786749621,1919991.3,1367585.9],[1786749921,1919991.2,1367585.9],[1786750221,1919991,1367585.9],[1786750521,1919990.7,1367585.9],[1786750821,1919990.5,1422261.6],[1786751121,1919990.5,1388699.4],[1786751421,1919990.3,1388699.4],[1786751721,1919990.3,1406797.9],[1786752021,1919990.5,1406797.9],[1786752321,1919990.8,1406797.9],[1786752621,1919990.7,1412658.2],[1786752921,1919990.7,1412658.2],[1786753221,1919990.5,1412658.3],[1786753521,1919990.6,1412658.3],[1786753821,1905848.3,1412658.3],[1786754121,1892991.7,1419598.2],[1786754421,1892991.7,1414079.5],[1786754721,1892991.7,1419598.2],[1786755021,1892991.5,1419598.2],[1786755321,1892991.5,1419598.3],[1786755621,1892991.5,1419598.3],[1786755921,1892991.3,1419598.3],[1786756221,1892991.3,1419598.3],[1786756521,1892991.1,1414079.6],[1786756821,1892990.9,1414079.6],[1786757121,1892990.9,1316474],[1786757421,1892990,1316474],[1786757721,1892989.8,1316474],[1786758021,1892989.8,1324415.1],[1786758321,1892989.7,1324415.1],[1786758621,1892989.7,1324415.1],[1786758921,1892989.6,1324415.1],[1786759221,1892989.4,1305985.8],[1786759521,1892988.8,1305985.8],[1786759821,1892988.6,1305985.8],[1786760121,1892988.2,1273820.9],[1786760421,1892987.7,1273820.9],[1786760721,1892987.3,1248497.6],[1786761021,1892987.2,1254774.4],[1786761321,1892986.8,1254774.4],[1786761621,1863688.1,1413506.1],[1786761922,1863687.6,1413506.1],[1786762221,1863687.3,1413506.1],[1786762521,1863687.3,1413506.1],[1786762821,1863687,1413506.1],[1786763121,1863686.1,1366092.1],[1786763421,1863685.4,1217962.4],[1786763721,1837316.4,1217962.4],[1786764021,1837316.2,1217962.4],[1786764321,1837316,1217962.4],[1786764621,1837315.7,1217962.4],[1786764921,1837315.7,1217962.4],[1786765221,1837315.2,1217962.4],[1786765522,1837314.7,1225820],[1786765821,1837314.6,1225820],[1786766122,1829999.8,1225820],[1786766421,1829999.8,1225820],[1786766721,1829999.3,1225820],[1786767022,1829999.1,1287754.3],[1786767321,1829999.1,1287754.3],[1786767621,1829999,1364716.2],[1786767921,1829998.6,1364716.2],[1786768221,1829998.1,1214299.6],[1786768521,1799999.3,1216039.3],[1786768821,1799998.4,1214299.6],[1786769121,1799997.8,1240947.1],[1786769421,1799997.9,1226601.9],[1786769721,1790000,1226601.9],[1786770021,1789999.9,1226601.9],[1786770321,1789999.8,1240947.2],[1786770621,1789999.8,1253419.6],[1786770921,1789999.8,1253419.6],[1786771221,1789999.6,1253419.6],[1786771521,1789999.3,1253419.6],[1786771821,1789999,1253419.6],[1786772121,1789998.9,1271092.8],[1786772421,1789998.3,1270379.1],[1786772721,1789998,1270379.1],[1786773021,1789997.1,1271092.9],[1786773321,1789996.9,1300002.5],[1786773621,1789996.4,1300002.5],[1786773921,1789995.7,1300002.5],[1786774221,1789995.2,1300002.6],[1786774521,1789994.4,1300002.6],[1786774821,1789994.2,1300003.5],[1786775121,1789993.9,1300003.4],[1786775421,1789992.8,1300003.6],[1786775721,1789992.3,1300003.6],[1786776021,1789992,1300003.7],[1786776321,1789991.9,1300003.7],[1786776621,1789991.6,1300004.9],[1786776921,1789991.2,1300005],[1786777221,1789990.8,1300006.6],[1786777521,1789990.5,1300006.9],[1786777821,1789989.9,1300006.9],[1786778121,1789989.9,1300007],[1786778421,1789989.5,1300004.7],[1786778721,1740990.2,1300004.7],[1786779022,1740989.4,1300006.5],[1786779321,1740988.7,1300010.6],[1786779621,1740987.7,1300007.5],[1786779921,1740986.7,1300007.5],[1786780221,1740986.2,1300010.7],[1786780522,1740985.5,1300010.7],[1786780821,1740985,1300010.7],[1786781121,1740984.3,1305892.6],[1786781421,1740983.6,1305892.7],[1786781721,1740983.6,1306244.2],[1786782021,1740983.1,1308215.6],[1786782321,1740982.9,1308215.6],[1786782621,1740982.6,1308215.7],[1786782921,1740982.3,1308215.7],[1786783222,1740982.2,1304840.2],[1786783521,1740982,1304840.2],[1786783821,1740982,1302178.1],[1786784121,1740981.7,1301945.5],[1786784421,1699089.4,1300005.9],[1786784721,1699089.3,1300005.9],[1786785021,1699088.8,1300005.9],[1786785321,1699088.7,1300007.8],[1786785621,1699088.4,1300009.6],[1786785921,1699088.4,1300011.2],[1786786221,1699088.4,1300011.2],[1786786521,1699088.3,1300008],[1786786821,1699087.5,1300008],[1786787121,1699086.7,1300008],[1786787421,1699086,1300008],[1786787721,1699085.7,1300008],[1786788021,1699085.3,1300008],[1786788321,1699084.9,1300009.8],[1786788621,1699084.3,1300009.8],[1786788921,1699083.7,1300009.8],[1786789221,1659175.9,1300009.8],[1786789521,1659175.3,1300009.8],[1786789821,1659175,1300009.8],[1786790121,1659175,1300009.8],[1786790421,1630604.9,1300009.8],[1786790721,1623258,1300009.8],[1786791021,1623257.8,1300009.8],[1786791321,1623257.8,1300009.8],[1786791621,1623257.8,1300009.8],[1786791921,1590933.4,1300009.8],[1786792221,1590933.1,1300006.4],[1786792521,1590932.9,1300006.4],[1786792821,1561840.8,1300006.1],[1786793121,1561840.8,1300006.1],[1786793421,1561840.7,1300006.1],[1786793721,1561840.2,1300006.1],[1786794021,1561840.2,1300006.1],[1786794321,1561590.5,1300006.1],[1786794621,1559999.6,1300006.1],[1786794921,1559999.4,1283340.6],[1786795221,1559999.4,1283340.6],[1786795521,1559999.2,1283340.6],[1786795821,1559999.2,1270245.5],[1786796121,1559999,1270245.5],[1786796421,1559998.9,1270245.5],[1786796721,1559998.9,1270245.5],[1786797021,1559998.6,1284152.9],[1786797321,1559998.6,1284152.9],[1786797621,1559998.6,1284152.9],[1786797921,1559998.6,1284152.9],[1786798221,1559998.6,1284152.9],[1786798521,1559998.4,1284152.9],[1786798821,1559998.2,1284152.9],[1786799121,1559998.2,1284152.9],[1786799421,1559997.9,1284152.9],[1786799722,1559997.7,1284152.9],[1786800022,1559997.6,1284152.9],[1786800322,1559997.4,1284152.9],[1786800621,1559997.4,1284152.9],[1786800922,1559997.2,1284152.9],[1786801221,1559996.9,1284152.9],[1786801522,1559996.8,1300003.2],[1786801821,1559996.7,1300003.2],[1786802121,1559996.3,1300003.2],[1786802421,1559996.3,1300003.5],[1786802721,1559996.3,1300003.3],[1786803021,1559995.6,1300003.3],[1786803321,1559995.5,1300003.3],[1786803621,1559995.3,1300003.7],[1786803921,1559995,1300003.7],[1786804221,1559994.8,1300003.7],[1786804521,1559994.7,1300003.7],[1786804821,1559994.6,1300003.3],[1786805121,1559994.6,1300003.3],[1786805421,1559994.5,1300003.2],[1786805722,1559994.3,1300003.6],[1786806021,1559994.1,1300003.6],[1786806321,1559994,1300003.2],[1786806621,1559993.8,1300003.3],[1786806921,1559993.6,1300003.7],[1786807221,1533994.7,1300003.8],[1786807521,1533994.7,1300004.2],[1786807821,1533994.4,1300004.2],[1786808121,1510595.4,1300003.8],[1786808421,1510595.2,1301838.7],[1786808721,1510594.9,1303258.1],[1786809021,1510594.9,1307246.5],[1786809321,1510594.5,1306243.3],[1786809622,1510594.5,1306243.3],[1786809921,1510594.5,1300003.2],[1786810221,1510594.4,1285635],[1786810521,1510594.2,1286369.8],[1786810821,1510594.2,1286369.8],[1786811121,1489535.1,1286369.8],[1786811421,1489535.1,1285971.1],[1786811721,1489534.7,1117729.4],[1786812021,1489534.1,1117729.4],[1786812322,1483042.9,1117729.4],[1786812621,1470579.8,1103708.4],[1786812923,1470579.8,1083838],[1786813221,1470579.6,1082873],[1786813521,1470579.6,1082873],[1786813821,1453521.3,1082873],[1786814121,1453521,1042573.7],[1786814421,1453521,1042573.7],[1786814721,1450153.9,1042573.7],[1786815021,1428169.3,1042573.7],[1786815321,1428169.1,1041694.2],[1786815621,1428168.9,1041694.2],[1786815921,1428168.7,1041694.2],[1786816221,1428168.4,1041694.2],[1786816521,1428168.2,1041694.2],[1786816821,1428168.2,1041694.2],[1786817121,1428168.1,1034287.6],[1786817421,1428167.7,1034287.6],[1786817721,1428167.5,1034287.6],[1786818021,1428167.5,1033312.8],[1786818321,1428167.4,1022894.3],[1786818621,1428167.2,1022894.3],[1786818921,1428167.2,1022894.3],[1786819221,1428167,1022894.3],[1786819521,1428166.9,1022894.3],[1786819821,1428166.6,1022894.3],[1786820121,1428166.3,1022894.3],[1786820421,1428166.3,1022894.3],[1786820721,1428166,1022894.3],[1786821021,1428165.6,1022894.4],[1786821321,1428165.7,1022894.4],[1786821621,1428165.7,1022894.4],[1786821921,1428165,1022894.4],[1786822221,1428165,1022894.5],[1786822521,1428165,1022894.4],[1786822821,1428165,1022894.7],[1786823121,1428164.8,1022895.2],[1786823421,1428164.8,1022895.2],[1786823721,1428164.8,1022895.2],[1786824001,1428164.7,1022895.2],[1786824322,1428164.7,1022895.2],[1786824621,1428164.3,1022895.2],[1786824921,1428163.7,1022895.2],[1786825222,1428163.6,1022895.2],[1786825521,1428163.1,1022895.2],[1786825821,1428162.6,1022895.2],[1786826121,1428162.5,1022895.2],[1786826421,1428162.3,1022895.2],[1786826721,1428162.5,1022895.2],[1786827021,1428162.5,1022895.2],[1786827321,1428162.1,1022895.2],[1786827621,1428161.8,1022895.2],[1786827921,1428161.8,1022895.2],[1786828221,1428162,1022895.2],[1786828521,1428161.2,1022895.3],[1786828821,1428161.2,1022895.3],[1786829121,1418844.8,1022895.5],[1786829421,1387634.4,1022895.5],[1786829721,1387634.1,1022895.6],[1786830021,1387634.1,1022895.6],[1786830301,1387634,1022895.6],[1786830621,1387634,1022895.6],[1786830921,1387633.9,1022895.6],[1786831221,1387633.9,1022895.7],[1786831521,1387633.9,1022895.6],[1786831821,1387633.7,1022895.6],[1786832121,1387633.7,1022895.6],[1786832421,1387633.7,1022895.6],[1786832721,1387633.7,1022895.6],[1786833022,1387633.7,1022895.6],[1786833321,1387633.7,1022895.5],[1786833621,1387633.7,1022895.6],[1786833921,1387633.7,1022895.7],[1786834221,1387633.7,1022895.8],[1786834521,1387633.7,1022895.8],[1786834822,1387633.5,1022895.8],[1786835121,1387633.4,1022895.8],[1786835421,1387633.4,1022895.8],[1786835721,1387633.2,1022895.9],[1786836021,1387633.2,1022896.1],[1786836321,1387633.2,1022896.1],[1786836621,1387632.9,1022896.1],[1786836921,1387632.8,1022896.1],[1786837221,1387632.8,1022896.1],[1786837521,1387632.4,1022896.2],[1786837821,1381749.5,1022896.2],[1786838121,1381749.5,1022896.2],[1786838421,1381749.5,1022896.2],[1786838721,1375790.2,1022896.2],[1786839021,1374009.6,1022896.2],[1786839321,1351158.1,1022896.5],[1786839621,1351158.1,1022896.6],[1786839921,1351158.1,1022896.6],[1786840221,1351158.1,1022896.7],[1786840521,1351158,1022896.4],[1786840821,1351157.9,1022896.8],[1786841121,1351157.9,1022897.5],[1786841421,1351157.9,1022897.5],[1786841721,1351157.9,1022897.5],[1786842021,1351157.9,1022897.5],[1786842322,1351157.9,1022897.6],[1786842621,1351157.6,1022897.6],[1786842921,1351157.3,1022897.6],[1786843221,1351157.2,1022897.7],[1786843521,1351157.2,1022898],[1786843822,1351157,1022898],[1786844121,1351156.8,1022898],[1786844421,1351156.7,1022898],[1786844721,1351156.7,1022898],[1786845021,1351156.6,1022898],[1786845321,1351156.4,1022898.2],[1786845621,1351156.2,1022898.2],[1786845921,1351156.2,1022898.2],[1786846221,1351156.2,1022898.3],[1786846521,1351155.9,1022898.3],[1786846821,1351155.7,1022898.3],[1786847121,1351155.5,1022898.3],[1786847421,1351155.3,1022898.3],[1786847721,1351155.3,1022898.3],[1786848021,1351155.3,1022898.3],[1786848321,1351154.9,1022898.3],[1786848621,1351154.8,1022898.3],[1786848921,1351154.6,1022898.3],[1786849221,1351154.4,1022898.4],[1786849521,1351154.2,1022898.4],[1786849821,1351153.7,1022898.7],[1786850121,1351153.6,1022898.9],[1786850421,1351153.4,1022898.9],[1786850721,1351153,1022898.9],[1786851022,1351153,1022898.3],[1786851321,1351153,1022898.3],[1786851621,1351152.8,1022898.7],[1786851921,1351152.8,1022898.7],[1786852221,1351152.8,1022898.7],[1786852521,1351152.8,1022898.7],[1786852821,1351152.6,1022898.7],[1786853121,1351152.6,1022898.7],[1786853421,1351152.5,1022898.7],[1786853721,1351152.3,1022898.7],[1786854021,1351152.3,1022898.7],[1786854321,1351151.8,1022898.8],[1786854621,1351151.6,1022898.8],[1786854921,1351151.5,1022898.8],[1786855221,1351151.5,1022898.8],[1786855521,1351151.3,1022898.8],[1786855821,1351151.2,1022898.8],[1786856121,1351150.9,1022898.8],[1786856421,1351150.9,1022898.8],[1786856721,1351150.7,1022898.8],[1786857021,1351150.6,1022898.8],[1786857321,1351150.6,1022898.4],[1786857621,1351150.3,1022898.8],[1786857922,1351150,1022898.3],[1786858221,1351150,1022898.4],[1786858522,1351150,1022898.3],[1786858822,1351149.9,1022898.4],[1786859122,1351149.9,1022898.4],[1786859421,1351150,1022898.8],[1786859721,1351149.5,1022898.8],[1786860021,1351149.5,1022898.8],[1786860321,1351149.5,1022898.8],[1786860621,1351149.2,1022898.8],[1786860921,1351148.9,1022899.1],[1786861221,1351148.7,1022899.1],[1786861521,1351147.8,1022899.1],[1786861821,1351147.6,1022899.1],[1786862121,1351147.6,1022899.1],[1786862421,1351147.6,1022899.1],[1786862721,1351147.6,1022899.1],[1786863021,1351147.2,1022899.1],[1786863321,1351146.6,1022899.2],[1786863621,1351146.2,1022899.2],[1786863921,1351146.2,1022899.2],[1786864222,1351146.1,1022899.2],[1786864521,1351146.1,1022899.2],[1786864821,1351146.2,1022899.2],[1786865121,1299999.9,1022899.2],[1786865421,1299999.8,1022899.2],[1786865721,1299999.6,1022899.4],[1786866021,1293418.5,1022899.4],[1786866321,1279505.1,1022899.2],[1786866621,1278481.8,1022899.2],[1786866921,1277000.7,1022899.2],[1786867222,1210260.4,1022898.4],[1786867521,1182289.6,1022898.3],[1786867821,1182289.3,1022898.3],[1786868121,1182289.1,1022898.8],[1786868421,1182289.1,1022898.9],[1786868721,1182288.5,1022898.2],[1786869021,1182288.2,1022898.2],[1786869321,1182287.7,1022898.2],[1786869621,1182287.7,1022898.2],[1786869921,1182287.4,1022898.2],[1786870221,1182287.3,1022898.2],[1786870521,1182287.3,1022898.4],[1786870821,1182287.1,1022898.4],[1786871121,1182287,1022898.4],[1786871421,1182286.8,1022898.4],[1786871721,1182286.6,1022897.8],[1786872021,1182286.4,1022897.8],[1786872321,1182286.4,1022897.7],[1786872621,1182286.3,1022897.7],[1786872921,1182286,1022897.7],[1786873221,1182285.9,1022897.8],[1786873521,1182286,1022897.8],[1786873821,1182285.6,1022897.8],[1786874121,1182285.6,1022897.8],[1786874421,1182285.5,1022897.8],[1786874721,1182285.5,1022897.8],[1786875021,1182285.5,1022898.7],[1786875321,1182285.5,1022898.8],[1786875621,1182285.5,1022898.8],[1786875921,1182285.5,1022899],[1786876221,1182285.5,1022898.4],[1786876521,1182285.2,1022898],[1786876821,1182285,1022898.1],[1786877121,1182285,1022898.2],[1786877422,1182284.6,1022898.2],[1786877721,1182284.6,1022898.2],[1786878021,1182284.6,988760.8],[1786878321,1182284.6,988760.8],[1786878621,1182284.6,988760.8],[1786878921,1182284.3,988760.8],[1786879221,1182284.2,988760.8],[1786879521,1182284.3,988760.8],[1786879821,1182284.4,988760.8],[1786880121,1182284.2,999274.5],[1786880421,1182284.2,999274.5],[1786880721,1182284.2,999274.5],[1786881021,1182284.2,997678.6],[1786881321,1182284,997156.9],[1786881621,1182284,998014.8],[1786881921,1182283.9,999124.1],[1786882221,1182283.9,998817.4],[1786882522,1182283.8,998817.4],[1786882821,1182283.5,998817.4],[1786883121,1182283.5,997678.7],[1786883421,1182283.2,998661.1],[1786883721,1182283,998502.7],[1786884021,1182282.8,968665.5],[1786884321,1182282.8,970131.1],[1786884621,1182282.6,970131.1],[1786884921,1182281.8,988124.8],[1786885221,1182281.7,987907.5],[1786885521,1182281.5,914939.8],[1786885821,1182281.5,914939.8],[1786886121,1182281.1,917042.8],[1786886421,1182281,917042.8],[1786886721,1182280.7,949147],[1786887021,1182280.7,945562.1],[1786887321,1182280.6,945562.1],[1786887621,1182280.4,945562.1],[1786887921,1182280.2,945562.1],[1786888221,1182279.9,943352.6],[1786888521,1182279.7,910472.7],[1786888821,1182279.8,910472.7],[1786889121,1182279.8,910472.7],[1786889421,1182279.8,878518.1],[1786889722,1182279.8,874252.6],[1786890001,1182279.7,874252.6],[1786890322,1163081.1,795895.6],[1786890621,1144818.8,795895.6],[1786890921,1144818.6,795895.6],[1786891221,1144818.4,807674],[1786891521,1144818.3,807674],[1786891822,1144818,807674],[1786892121,1144817.8,807674.1],[1786892421,1144817.8,807674.1],[1786892721,1144817.8,807674.1],[1786893022,1144817.8,807674.1],[1786893322,1144817.4,807674.1],[1786893622,1144817.4,807674.1],[1786893921,1144817.4,807674.3],[1786894221,1144817.4,807674.3],[1786894521,1144817.4,807674.3],[1786894821,1144817.1,807674.3],[1786895121,1144816.8,807674.3],[1786895421,1144816.6,807674.3],[1786895721,1144816.6,807674.3],[1786896022,1144816.1,807674.3],[1786896321,1144816.1,807674.3],[1786896621,1144815.9,807674.3],[1786896921,1144815.9,807674.3],[1786897221,1144815.8,807674.3],[1786897521,1144815.3,807674.3],[1786897821,1144814.9,807674.4],[1786898121,1144814.8,824531.5],[1786898421,1144814.3,808971.2],[1786898721,1144814.3,808971.2],[1786899021,1144813.8,807674.4],[1786899321,1144813.9,807674.6],[1786899621,1144813.6,807674.6],[1786899922,1144813.5,807674.8],[1786900221,1144813.3,807674.7],[1786900521,1144812.7,807675.1],[1786900821,1144812.7,807675.1],[1786901121,1144812.5,807675.1],[1786901421,1144812.4,807675.1],[1786901721,1144812.4,807675.3],[1786902021,1144812.3,807675.3],[1786902321,1144071.3,807675.2],[1786902621,1095565.8,807675.2],[1786902921,1095565.8,807675.2],[1786903221,1095055.1,807675.3],[1786903521,1111098,807675.5],[1786903821,1111097.9,807675.4],[1786904121,1111097.6,807675.4],[1786904421,1111097.6,807675.4],[1786904721,1111097.6,807675.4],[1786905021,1111096.7,807675.8],[1786905321,1111097.5,807675.7],[1786905621,1111097.3,807675.7],[1786905921,1111097.3,807676],[1786906221,1111096.9,807676],[1786906521,1111096.9,807676],[1786906821,1111096.9,807676],[1786907121,1111096.9,807676],[1786907421,1111097.1,807676],[1786907721,1111097.1,807676],[1786908021,1111097.1,807676],[1786908321,1111096.8,807676],[1786908621,1102977.3,807676],[1786908921,1111097,807676],[1786909221,1111096.8,807676],[1786909521,1111096.6,807676],[1786909822,1111096.4,807676],[1786910121,1111096.2,807676],[1786910421,1111096.2,822847.2],[1786910721,1111095.8,822847.2],[1786911021,1111095.6,822847.2],[1786911321,1111095.6,822847.4],[1786911622,1111095.6,822847.2],[1786911922,1111095.3,822847.2],[1786912221,1111095,822847.2],[1786912521,1111094.7,837259.7],[1786912821,1111094.6,837259.7],[1786913121,1111093.9,837259.9],[1786913421,1111093.7,837260.3],[1786913721,1111093.3,837260.3],[1786914021,1111092.6,837260.5],[1786914321,1111092.1,837260.7],[1786914621,1111092,837261],[1786914921,1111092,837261.2],[1786915221,1111091.7,837261.2],[1786915521,1111091.6,837261.4],[1786915821,1111091.6,837261.5],[1786916122,1111091.6,837261.5],[1786916421,1111092.2,837261.6],[1786916721,1111091.9,837261.6],[1786917021,1111093.3,837261.6],[1786917321,1111093.3,837261.6],[1786917621,1111093.4,837261.7],[1786917921,1111093.4,837261.7],[1786918221,1111093.4,837261.7],[1786918521,1111093.4,837261.7],[1786918821,1111093.3,837261.7],[1786919121,1111093.4,837261.8],[1786919421,1111093.1,837261.8],[1786919721,1111093,837261.8],[1786920021,1111093.1,837261.8],[1786920321,1111092.9,837261.9],[1786920621,1111092.7,837261.9],[1786920922,1111092.7,837261.9],[1786921221,1111092.7,837261.9],[1786921521,1111092.7,837262],[1786921821,1111092.6,837262],[1786922121,1111092.7,837262.1],[1786922422,1111092.9,837262.1],[1786922721,1111092.9,837262.1],[1786923021,1111092.9,837262.1],[1786923321,1111092.7,837262.1],[1786923621,1111092.7,837262.1],[1786923921,1111092.7,837262.2],[1786924222,1111092.7,837262.1],[1786924521,1111092.9,837262.2],[1786924821,1111092.9,837262.2],[1786925121,1111092.9,837262.2],[1786925421,1111092.9,837262.2],[1786925721,1111092.9,837262.2],[1786926021,1111092.7,837262.2],[1786926321,1111092.6,837262.2],[1786926621,1111092.7,837262.2],[1786926921,1111092.7,837262.2],[1786927221,1111092.8,837262.2],[1786927521,1111092.4,837262.2],[1786927821,1111092.4,837262.2],[1786928121,1111092.4,837262.2],[1786928421,1111092.3,837262.6],[1786928721,1111092.3,837262.7],[1786929021,1111092.1,837262.7],[1786929321,1111092.1,837262.7],[1786929621,1111091.8,837262.7],[1786929921,1111091.7,837262.8],[1786930221,1111091.5,837262.9],[1786930521,1111091.4,837262.9],[1786930821,1111090.8,837262.9],[1786931122,1111090.6,837262.8],[1786931421,1111089.9,837262.8],[1786931721,1111089.7,837262.8],[1786932021,1111089.8,837262.8],[1786932321,1111089.1,837262.8],[1786932621,1111089.1,837262.8],[1786932921,1111089.1,837262.8],[1786933221,1111089.1,837262.8],[1786933521,1111089.1,837262.8],[1786933821,1111089.1,837262.7],[1786934121,1111088.7,837262.2],[1786934421,1111088.7,837262.2],[1786934722,1111088,837262.4],[1786935021,1111087.9,837262],[1786935322,1111087.8,837262],[1786935622,1111087.5,0],[1786935921,1111087.5,0],[1786936221,1111087.1,100],[1786936521,1111086.9,10000.7],[1786936821,1111086.7,10001.8],[1786937121,1111086.7,65057.6],[1786937421,1111086.7,65059.9],[1786937721,1111086.3,65061.3],[1786938021,1111085.6,65063.6],[1786938322,1111085.2,65064.4],[1786938621,1111084.8,65065.5],[1786938921,1111084.3,321206.8],[1786939221,1111083.4,660081],[1786939521,1111083.2,659541.8],[1786939821,1111082.8,659542],[1786940121,1111082.8,665187.9],[1786940421,1111082.5,663710.9],[1786940721,1111081.8,275007],[1786941021,1111080.5,275007],[1786941322,1111080.3,318412.1],[1786941621,1111080.2,327967.1],[1786941921,1111080,327967.1],[1786942221,1111080,306756],[1786942521,1111080.2,307959.5],[1786942821,1111080.2,640120.7],[1786943121,1111079.8,640120.7],[1786943421,1111079.6,640120.7],[1786943721,1111079.6,640120.7],[1786944022,1111079.6,640120.7],[1786944321,1111079.4,640120.7],[1786944621,1111079.4,640120.8],[1786944921,1111079.3,640120.8],[1786945221,1111079,640120.8],[1786945521,1111079,640120.8],[1786945821,999999.8,640120.8],[1786946121,999999.9,640121.5],[1786946421,999999.9,640121.5],[1786946721,999999.7,640121.5],[1786947021,964011.8,640121.6],[1786947321,964011.7,640121.6],[1786947621,964011.6,640121.6],[1786947921,964011.5,640121.6],[1786948221,937610.2,647953.8],[1786948521,937610,647953.8],[1786948821,937609.9,653276.7],[1786949121,937609.4,664261.5],[1786949421,937609.4,664261.5],[1786949721,937609.4,656467.1],[1786950021,937608.9,661012.6],[1786950321,937608.8,647113.8],[1786950621,937608.8,647113.8],[1786950921,937608.9,640121.5],[1786951221,937609.1,640121.5],[1786951521,937608.9,640121.5],[1786951821,937608.8,640121.5],[1786952121,937608.8,641205.5],[1786952421,937608.8,640121.6],[1786952721,937608.8,640121.5],[1786953022,881085.9,640121.6],[1786953321,881085.9,640121.6],[1786953621,881085.8,640121.6],[1786953921,881085.8,640121.5],[1786954221,881085.8,640121.5],[1786954521,881085.7,640121.5],[1786954822,881085.2,640121.5],[1786955121,881085.2,640121.6],[1786955421,881085.2,640121.6],[1786955721,881085.2,640121.6],[1786956021,750000,640121.6],[1786956321,750000,640121.6],[1786956621,821383,640121.6],[1786956921,750000,640121.5],[1786957221,844864.3,640121.5],[1786957521,852995.5,640121.5],[1786957821,860918.2,640121.5],[1786958121,860918.2,640121.5],[1786958421,881085.3,640121.6],[1786958721,912487.5,640121.6],[1786959021,881085,640121.7],[1786959322,881085.1,640121.7],[1786959621,881085.1,640121.7],[1786959921,881084.5,640121.7],[1786960221,881084.3,640121.7],[1786960521,881084.1,640121.8],[1786960821,881083.9,640121.9],[1786961121,881083.9,640122.4],[1786961421,881083.9,640122.5],[1786961721,881083.8,640122.5],[1786962021,881083.7,640122.5],[1786962321,881083.8,640122.5],[1786962621,881083.8,640122.5],[1786962921,881083.8,640122.5],[1786963221,881083.8,640122.5],[1786963521,881083.7,640122.5],[1786963821,881083.7,640122.5],[1786964121,881083.7,640122.5],[1786964421,881083.8,640122.5],[1786964721,867197.8,640122.5],[1786965022,881083.9,640122.5],[1786965321,881083.7,640122.5],[1786965622,881083.7,640122.5],[1786965921,881083.3,640122.5],[1786966221,881083.3,640122.5],[1786966521,881083.3,640122.5],[1786966821,881083.2,640122.5],[1786967121,881083,640122.5],[1786967421,881083,640121.9],[1786967721,881083,640121.9],[1786968021,881082.8,640121.9],[1786968321,881082.8,640121.9],[1786968621,881082.8,640121.9],[1786968921,881082.6,640122],[1786969221,881082.5,640121.9],[1786969521,881082.5,640121.9],[1786969821,881082.5,640121.9],[1786970121,881082.5,640121.9],[1786970421,881082.4,640121.9],[1786970721,881082.4,640121.9],[1786971021,881082,640121.9],[1786971321,881082,640121.9],[1786971621,881081.9,640121.9],[1786971921,881081.9,640121.9],[1786972221,881081.9,640121.9],[1786972521,881081.7,640121.9],[1786972821,881081.7,640121.9],[1786973121,881081.7,640122],[1786973421,881081.5,640122.5],[1786973721,881081.5,640122.5],[1786974021,881081.5,640122.6],[1786974321,881081.5,640122.6],[1786974621,881081.5,640122.6],[1786974921,881081.2,640122.6],[1786975221,881081.2,640122.6],[1786975521,881081.2,640122.6],[1786975821,881081.2,640122.6],[1786976121,881081.2,640122.6],[1786976422,881081.2,640122.6],[1786976722,881081,640122],[1786977021,881080.7,640122],[1786977322,881080.6,640122.7],[1786977621,881080.5,640122.7],[1786977922,881080.5,640122.7],[1786978222,881080.5,640122.7],[1786978521,881080.5,640122.7],[1786978821,881080.6,640122.7],[1786979121,881080.2,640122.8],[1786979421,881080.3,640122.8],[1786979721,881080.3,640123.1],[1786980021,881080.2,640123.1],[1786980321,881080,640123.5],[1786980621,881080.4,640123.5],[1786980921,881080.6,640123.5],[1786981221,881080.6,640123.5],[1786981521,881080.6,640123.5],[1786981821,881080.6,640123.5],[1786982121,881080.3,640123.5],[1786982421,881080.2,640123.6],[1786982721,881080.3,640123.6],[1786983021,881080.3,640123.6],[1786983321,881080.1,640123.7],[1786983621,881079.9,640123.7],[1786983921,881079.7,640123.7],[1786984221,881079.7,640123.4],[1786984521,881079.9,640123.4],[1786984821,881080.6,640123.4],[1786985122,881080.2,640123.5],[1786985421,881080.1,640123.6],[1786985721,881079.7,640123.7],[1786986021,881079.7,640123.8],[1786986322,881079.7,640123.9],[1786986621,881079.6,640123.9],[1786986921,881079.6,640123.9],[1786987221,881079.7,640124.1],[1786987521,881079.7,640124.2],[1786987821,881079.7,640124.2],[1786988121,881079.7,640123.9],[1786988421,881079.6,640123.9],[1786988721,881079.6,640124.3],[1786989021,881079.5,640124.2],[1786989301,881079.5,640124.2],[1786989622,881079.4,640124.2],[1786989921,881079.2,640124.2],[1786990222,881079.1,640124.4],[1786990521,881079.1,640124.2],[1786990822,881079.1,640124.2],[1786991121,881079.1,640124.3],[1786991421,881079.1,640124.2],[1786991721,881079.2,640124.1],[1786992021,881079.2,640124.2],[1786992321,881079,640124.2],[1786992621,881079,640124.2],[1786992922,881078.8,640124.2],[1786993222,881078.8,640124],[1786993521,881078.6,640124.2],[1786993822,881078.6,640124],[1786994121,881078.8,640124.1],[1786994421,881078.8,640124.1],[1786994721,881078.8,640124.1],[1786995021,881078.6,640124.3],[1786995321,881078.6,640124.3],[1786995621,881078.6,640124.3],[1786995921,881078.6,641592.2],[1786996221,881078.6,641795.8],[1786996521,881078.6,641795.8],[1786996821,881078.8,643060],[1786997121,881078.6,645546.4],[1786997421,881078.7,648581],[1786997721,881078.7,648581],[1786998021,881078.5,648581],[1786998321,881078.4,648581],[1786998621,881078.4,648581],[1786998921,881078.4,652173.2],[1786999221,881078.4,652173.2],[1786999521,881078.2,652173.3],[1786999822,881078.4,652173.3],[1787000122,881078.1,652173.3],[1787000421,881078.1,652173.3],[1787000721,881077.9,652173.4],[1787001021,881077.9,652173.4],[1787001321,881077.9,652173.4],[1787001621,881077.9,652173.4],[1787001921,881077.7,652173.4],[1787002221,881077.7,652173.4],[1787002521,881077.7,652173.4],[1787002821,881077.7,652173.4],[1787003121,881077.7,653086],[1787003421,881077.5,653086],[1787003721,881077.5,653086],[1787004021,881077.5,653086],[1787004321,881077.5,663619.4],[1787004621,881077.5,659767.5],[1787004922,881077.4,659767.5],[1787005221,881077.4,660665.7],[1787005521,881077.4,662142.5],[1787005821,881077.2,662142.5],[1787006121,881077.3,662142.5],[1787006421,881077.4,662150.4],[1787006721,859331.3,662150.4],[1787007021,859331.2,663619.5],[1787007321,859331,663619.5],[1787007621,859331.2,663619.4],[1787007921,859330.9,663619.4],[1787008221,859330.9,655127.1],[1787008521,859330.8,655127.1],[1787008821,859330.8,655127.1],[1787009121,859330.9,655127.1],[1787009422,859330.9,654745.4],[1787009721,859330.7,654745.4],[1787010021,859330.7,655477.3],[1787010321,859330.7,655477.3],[1787010621,859330.7,655477.3],[1787010921,859330.6,655477.3],[1787011221,859330.6,655477.3],[1787011521,859330.3,655532.9],[1787011821,859330.3,655532.9],[1787012121,859330.2,655532.9],[1787012421,859330.3,655532.9],[1787012721,859330.2,655532.9],[1787013021,859330.1,655532.9],[1787013322,859330.2,656145.2],[1787013621,859330.3,656145.2],[1787013921,859329.9,656097.7],[1787014221,859329.9,656097.7],[1787014522,859329.7,654327.8],[1787014821,859329.6,654327.8],[1787015121,859329.5,654327.8],[1787015421,859329.4,655305.9],[1787015721,859329.5,655951.7],[1787016021,859329.5,655951.7],[1787016321,859329.3,655951.7],[1787016621,859329.1,659191],[1787016921,859329.1,659191],[1787017221,859329.1,659191],[1787017521,859328.9,660480.2],[1787017821,859328.8,660480.2],[1787018121,859328.6,662041],[1787018421,859328.5,662041],[1787018721,859328.3,659055.2],[1787019021,859328.3,659055.2],[1787019321,859328.1,659055.2],[1787019621,859328.1,659055.2],[1787019921,859328,659055.2],[1787020221,859328,664766.9],[1787020521,859327.9,664766.9],[1787020821,859327.9,664817.4],[1787021121,859327.9,667764.4],[1787021421,859327.7,667764.4],[1787021721,859327.7,667764.4],[1787022021,859327.5,667764.4],[1787022321,859327.5,667764.4],[1787022621,859327.4,665424.2],[1787022921,859327,668193.7],[1787023221,859326.4,665424.2],[1787023521,859326.1,652564.1],[1787023821,859326.1,652564.1],[1787024121,859325.8,655920.5],[1787024422,859325.5,655684.3],[1787024721,859325.5,655684.3],[1787025021,859325.3,655684.3],[1787025322,859325.2,652564.1],[1787025621,859324.8,651938.3],[1787025921,859324.5,655874.3],[1787026221,859323.9,655433.2],[1787026521,859323.9,655433.2],[1787026821,859323.7,655433.2],[1787027121,859323.1,655433.2],[1787027421,859322.6,655433.2],[1787027722,859322.4,655433.2],[1787028021,859322.4,655966],[1787028321,859322.3,655966],[1787028621,859321.9,658660],[1787028921,859321.9,658660],[1787029221,859321.9,658660],[1787029521,859321.9,658286.7],[1787029821,859321.9,658286.7],[1787030121,859321.9,658906],[1787030421,859321.5,658906],[1787030721,859321.3,662131.1],[1787031021,859321.3,662131.1],[1787031321,859321.3,664797],[1787031621,859320.9,664797],[1787031921,859321,664797],[1787032222,840729.3,663189.6],[1787032521,840729.3,663189.6],[1787032821,840729.1,663189.6],[1787033121,840728.8,663189.6],[1787033421,840728.8,663189.6],[1787033721,840728.7,663189.6],[1787034021,840728.5,659165],[1787034322,840728.5,659165],[1787034621,840728.3,658381],[1787034922,840728.3,658381],[1787035221,840728.2,662487.1],[1787035521,831856,662487.1],[1787035821,834574.8,662487.1],[1787036121,824832.2,662487.1],[1787036421,824832.2,666593.2],[1787036721,824832.2,666593.2],[1787037021,824832.2,666593.2],[1787037321,824832.1,666593.2],[1787037621,810525.9,666593.2],[1787037921,810525.9,666593.2],[1787038221,810525.9,680539.8],[1787038521,810525.6,680539.8],[1787038821,810525.6,676021.2],[1787039121,810525.6,680539.8],[1787039421,810525.6,680539.8],[1787039721,810525.9,676275.4],[1787040021,810525.9,665187.9],[1787040321,810525.9,665187.9],[1787040621,810525.6,665663.3],[1787040921,810525.6,665663.3],[1787041221,810525.4,665663.3],[1787041521,810525.6,670608.4],[1787041821,810525.6,670608.4],[1787042121,807818.8,670608.4],[1787042421,810525.8,666021.3],[1787042721,810525.9,666021.3],[1787043021,823805.9,659733.8],[1787043321,823805.9,659733.8],[1787043621,823805.9,659733.8],[1787043921,823805.9,659733.8],[1787044221,823639.9,659733.8],[1787044521,823639.9,663816.4],[1787044821,810525.8,663816.4],[1787045121,810525.8,669560.8],[1787045421,810525.9,669560.8],[1787045721,810525.9,669346.6],[1787046021,810525.8,668492.3],[1787046321,797650.4,668492.3],[1787046621,797650.4,668816.2],[1787046921,806350,668656.3],[1787047221,806350,668574.8],[1787047521,810525.9,669273.5],[1787047821,810525.9,669273.5],[1787048121,810525.9,673403.1],[1787048421,810525.9,673403.1],[1787048721,810525.9,673403.1],[1787049021,810525.9,673403.1],[1787049321,810525.9,673403.1],[1787049621,810525.6,673095],[1787049921,810525.6,669835.3],[1787050221,810525.4,644291.4],[1787050521,810525.4,644291.4],[1787050821,810525.4,644473.8],[1787051121,794689.9,644291.4],[1787051421,788553.7,644291.4],[1787051721,794689.7,643511.4],[1787052021,794689.7,643511.4],[1787052321,794689.7,643511.4],[1787052621,794689.7,643511.4],[1787052921,794689.6,643511.4],[1787053221,794689.4,643511.4],[1787053521,794689.2,643373.9],[1787053821,794689.2,644100],[1787054121,794689.2,644253.8],[1787054421,794689.2,644253.8],[1787054722,794689.2,644253.8],[1787055021,794689.2,644253.8],[1787055321,780437.4,643980.7],[1787055622,780437.4,644253.8],[1787055921,780437.5,644253.8],[1787056221,780437.3,644253.9],[1787056522,780437.4,644253.9],[1787056821,780436.8,643980.8],[1787057121,780436.8,643816.1],[1787057422,780436.8,643980.8],[1787057722,780436.8,643816.1],[1787058021,780436.8,643816.1],[1787058321,780436.8,643816.1],[1787058621,780436.8,643816.1],[1787058921,780436.8,643816.1],[1787059221,780436.9,644715.6],[1787059522,780436.9,648597.8],[1787059821,780436.5,648597.8],[1787060122,780436.4,648597.8],[1787060422,780436.4,642882.3],[1787060721,780436.5,642882.3],[1787061021,780436.5,642882.3],[1787061322,780436.2,643980.7],[1787061621,780436.1,643980.7],[1787061921,780436.1,643980.7],[1787062221,780436.1,643899.2],[1787062521,780436.2,643899.2],[1787062821,780436,643899.2],[1787063122,780435.9,643899.2],[1787063421,780436,643899.2],[1787063721,780435.8,643899.2],[1787064021,780435.7,643899.2],[1787064321,780435.5,643899.2],[1787064621,780435.5,643899.2],[1787064921,780435.7,643899.2],[1787065221,780435.7,648526.9],[1787065521,780435.6,651295],[1787065822,780435.4,651295],[1787066122,780435.6,651295],[1787066421,780435.8,651295],[1787066721,780435.6,651295],[1787067021,768250.6,651295],[1787067321,768250.6,640461.5],[1787067621,768250.6,642154.7],[1787067921,772681.5,642154.7],[1787068222,768250.4,642154.7],[1787068521,768250.4,642154.7],[1787068821,768250.4,642154.7],[1787069121,768250.3,642154.7],[1787069421,768250.4,642214.7],[1787069721,768250.5,642214.7],[1787070022,768250.2,646438.5],[1787070321,768250.2,648094.3],[1787070621,768250.1,647821],[1787070922,768250.1,647821],[1787071221,768250,654211.6],[1787071521,768250,654211.6],[1787071821,768249.7,654333.8],[1787072121,768249.7,648477.7],[1787072421,768249.7,648477.7],[1787072721,768249.5,648477.7],[1787073021,768249.2,648477.7],[1787073321,768249.2,648477.7],[1787073621,768249,648477.7],[1787073922,757221.5,646789.9],[1787074201,757221.5,645801],[1787074521,757221.5,645733.4],[1787074821,757221.5,645311.2],[1787075121,757221.5,645311.2],[1787075421,757221.5,646846.5],[1787075722,757221.4,646846.5],[1787076022,757221.4,646846.5],[1787076321,757221.5,646846.5],[1787076621,757221.5,646846.5],[1787076921,757221.5,646498.6],[1787077221,757221.5,646316.4],[1787077522,757221.5,647226.5],[1787077821,757221.5,647532.3],[1787078121,757221.5,448253.1],[1787078421,757221.5,448253.1],[1787078721,757221.5,452436.1],[1787079021,757221.5,452436.1],[1787079322,757221.5,452436.1],[1787079622,757221.5,452436.1],[1787079921,757221.5,452436.1],[1787080221,757221.5,452436.1],[1787080521,757221.3,452436.1],[1787080821,757221.3,450366.3],[1787081121,757221.3,453795.4],[1787081421,746716.4,453795.4],[1787081721,756155.6,453795.4],[1787082021,753399.2,645019.4],[1787082321,749360.7,644781],[1787082621,757050.9,644781],[1787082921,757221.3,645800.6],[1787083221,757221.3,645650.7],[1787083521,757221.2,645650.7],[1787083821,757221.2,645650.7],[1787084121,757221.1,645412.1],[1787084421,757221.1,645412.1],[1787084722,757221.2,644578.5],[1787085021,757221.3,644578.5],[1787085321,757221.3,644578.5],[1787085621,757221.3,645412.1],[1787085921,757221.3,646275.3],[1787086221,757221.3,646047.2],[1787086521,757221.3,645370.7],[1787086821,757221.5,645370.7],[1787087121,757221.5,645370.7],[1787087422,757221.5,645370.7],[1787087721,757221.5,645370.7],[1787088021,757221.5,645370.7],[1787088321,757221.6,645199.5],[1787088621,757221.7,645453.1],[1787088921,758797.1,645453.1],[1787089201,768249.7,645453.1],[1787089521,768249.7,645453.1],[1787089821,768249.7,645199.5],[1787090121,768249.7,645199.5],[1787090421,768249.7,645199.5],[1787090721,768249.7,646816.8],[1787091021,768249.7,647122.7],[1787091321,768249.7,648907.6],[1787091621,768249.4,648907.6],[1787091921,768249.4,648907.6],[1787092221,768249.4,648907.6],[1787092521,768249.4,648907.6],[1787092821,768249.4,655572.4],[1787093122,768249.3,657978.5],[1787093421,768249.3,657978.5],[1787093723,768249.2,657978.5],[1787094021,768249.1,657978.5],[1787094321,768249.1,657978.5],[1787094621,768249,657978.5],[1787094921,768249,657978.5],[1787095221,768249.3,657978.5],[1787095521,768248.9,657978.5],[1787095821,768248.9,657978.5],[1787096121,765767.7,657978.5],[1787096422,761264.8,657978.5],[1787096722,761264.8,657978.6],[1787097021,760897.3,657978.6],[1787097321,760897.3,657978.6],[1787097621,761012.1,657978.6],[1787097921,761012.1,657978.6],[1787098221,768248.9,657978.6],[1787098521,768248.9,657978.7],[1787098821,768249.3,657978.7],[1787099121,768249.3,657978.6],[1787099421,768249.3,657978.6],[1787099722,768249.3,657978.6],[1787100021,768249.3,657978.6],[1787100321,768249.2,657978.6],[1787100621,768249.2,657978.6],[1787100921,768248.9,657978.6],[1787101221,768248.9,663492.1],[1787101521,768248.9,663492.2],[1787101821,768248.9,663492.2],[1787102126,768249.1,663492.2],[1787102406,768249.2,668730.1],[1787102706,768249.2,668730.1],[1787103006,768249,668730.1],[1787103306,768249,668730.1],[1787103606,768249,668730.1],[1787103906,768249,668730.1],[1787104206,768249,668730.1],[1787104506,768248.8,668730.2],[1787104806,768248.8,673706.1],[1787105107,768248.8,673706.1],[1787105406,768248.8,673706.1],[1787105706,768248.8,673706.1],[1787106006,768248.8,673706.1],[1787106306,768249,678433.3],[1787106606,767959.8,682924.2],[1787106906,768005.2,682924.2],[1787107206,768003.7,682924.2],[1787107507,759716.4,682924.3],[1787107806,759716.4,682924.3],[1787108107,768249,682924.3],[1787108406,768249.2,682924.3],[1787108706,768249.3,682924.3],[1787109006,768249.3,682924.3],[1787109306,768249.3,682924.3],[1787109606,768249.3,682924.3],[1787109906,768249.1,682924.3],[1787110206,768249.1,663492.2],[1787110507,768249.1,663492.2],[1787110806,768249.1,657978.4],[1787111106,768249.1,657978.4],[1787111426,768249.1,657978.4],[1787111726,768249.1,657978.5],[1787112006,768249.1,657978.5],[1787112306,768249.1,657978.5],[1787112606,768249,657978.6],[1787112906,768249,657978.6],[1787113206,768249,657978.6],[1787113506,768249,657978.6],[1787113807,768248.9,657978.7],[1787114106,768248.9,657978.6],[1787114406,768248.6,657978.7],[1787114706,768248.6,657978.6],[1787115006,768248.6,657978.6],[1787115306,768248.6,657978.6],[1787115606,768248.6,657978.5],[1787115906,768248.4,657978.5],[1787116206,768248.4,657978.5],[1787116506,768248.4,657978.6],[1787116806,768248.3,657978.6],[1787117106,768248.2,640120.7],[1787117406,755435.4,640121.2],[1787117706,755435.3,640121.2],[1787118006,755435.1,65067],[1787118306,755435,200000.2],[1787118606,755434.7,200001.7],[1787118926,755434.3,200003],[1787119206,755433.9,200004.5],[1787119506,755433.7,200005.8],[1787119806,755433.5,200007.8],[1787120106,755433.1,200008.8],[1787120406,755433.1,200009.4],[1787120706,755433.1,200010.5],[1787121006,755433.1,500000.7],[1787121306,755433.1,500001.5],[1787121606,755433.1,500002.9],[1787121906,755433,500003.6],[1787122207,755432.9,500004.5],[1787122506,755432.9,500005.2],[1787122806,755432.9,500006],[1787123106,755432.9,500007],[1787123406,755432.9,500008.2],[1787123706,755432.8,500009.2],[1787124006,755432.7,500010.3],[1787124306,755432.7,500011.5],[1787124606,755432.5,512783.6],[1787124906,755432.5,524916.4],[1787125206,755432.5,524917.2],[1787125507,755432.2,517066.2],[1787125826,755431.9,524919.3],[1787126106,755431.9,524919.4],[1787126406,755431.6,524921.1],[1787126707,755431.8,517067],[1787127006,755431.8,524922.7],[1787127306,755431.8,524923.5],[1787127606,755431.8,524923.8],[1787127907,755431.8,524923.8],[1787128207,755431.9,524924.7],[1787128507,755431.9,524926.9],[1787128806,755431.9,524927.7],[1787129106,755431.9,524924.9],[1787129406,755430.7,524924.9],[1787129706,755430.1,524924.9],[1787130007,755429.7,524928.3],[1787130306,755429.7,524928.3],[1787130606,755430.4,524923.4],[1787130906,755430.3,524923.4],[1787131207,755430.3,524923.4],[1787131506,755430.2,524923.4],[1787131806,755430,524923.4],[1787132106,755430,524923.4],[1787132406,755430.4,524928.4],[1787132707,755430.4,524928.4],[1787133006,755430.4,524925.6],[1787133306,755430.3,524925.6],[1787133607,755430.4,524928.6],[1787133907,755430.4,524928.5],[1787134206,755430.4,524928.5],[1787134506,755430.7,524928.5],[1787134806,755430.7,524928.5],[1787135107,755430.7,524928.5],[1787135406,755430.7,524928.5],[1787135706,755430.6,524928.5],[1787136007,755430.6,524928.5],[1787136306,755430.7,524928.5],[1787136606,755430.7,524928.5],[1787136906,755430.7,524928.5],[1787137206,755430.5,524928.6],[1787137506,755430.5,524928.6],[1787137807,755430.4,524928.6],[1787138106,755430.4,524928.6],[1787138407,755430.4,524928.6],[1787138706,755430.4,524928.6],[1787139007,755430.2,524928.7],[1787139306,755430.4,524928.7],[1787139607,755430.5,524928.9],[1787139906,755430.5,524928.9],[1787140206,755433.3,524928.9],[1787140507,755433.2,524928.9],[1787140807,755433.3,524928.9],[1787141106,755433.2,524928.9],[1787141406,748847.4,524928.9],[1787141726,732382.7,524928.8],[1787142007,732382.7,524928.9],[1787142306,732382.7,524928.9],[1787142606,732382.7,524928.9],[1787142907,732382.7,524928.9],[1787143206,732382.7,524928.9],[1787143506,732382.7,524928.9],[1787143806,711637.3,524928.9],[1787144108,711637.3,524929.1],[1787144406,732382.7,524929.1],[1787144706,732382.7,524929.1],[1787145007,732382.7,524929.1],[1787145307,732382.4,524929.1],[1787145606,732382.4,524929.1],[1787145906,732382.4,524929.1],[1787146206,732382.4,524929.1],[1787146506,732382.4,524929.3],[1787146806,732382.6,524929.3],[1787147107,732382.6,524929.5],[1787147406,732382.7,524929.9],[1787147706,732382.6,524929.9],[1787148006,732382.6,524929.9],[1787148326,732382.6,524930],[1787148606,732382.8,524930],[1787148907,755435.1,524930.2],[1787149206,755435.2,524930.3],[1787149507,755435.1,536455.6],[1787149806,768248.2,536455.6],[1787150106,768249.4,536455.6],[1787150406,768249.4,536455.8],[1787150707,768249.4,536455.8],[1787151006,768249.3,536455.8],[1787151307,768249.3,536455.8],[1787151606,768249.4,536455.8],[1787151907,768249.4,536455.8],[1787152206,768249.3,536455.8],[1787152507,768249.2,536455.8],[1787152808,768249.3,536455.8],[1787153106,768249.3,536455.9],[1787153406,768249.3,541723.9],[1787153706,768249.4,537347.4],[1787154006,768248.9,537347.4],[1787154306,768249,548045.9],[1787154606,768248.8,548046],[1787154907,768248.7,548046.1],[1787155506,768249.2,548046.4],[1787155807,768249,548046.4],[1787156106,768249,548046.4],[1787156406,768248.9,548046.4],[1787156707,768248.8,548046.5],[1787157006,768248.8,548046.5],[1787157306,768248.8,548046.6],[1787157606,768248.8,549944.9],[1787157906,768248.6,554500.8],[1787158206,768248.6,554500.8],[1787158507,768248.8,554500.8],[1787158806,768249.2,554500.8],[1787159126,768248.9,554500.8],[1787159406,768248.8,554500.8],[1787159686,768248.9,559056.9],[1787159986,768248.8,559056.9],[1787160286,768248.9,559056.9],[1787160646,768248.9,559057],[1787160946,768248.9,559057],[1787161246,768249.1,559057.1],[1787161546,768249.2,559057.1],[1787161846,768249.2,559057.1],[1787162147,768249.1,559057.1],[1787162446,768249.1,559057.1],[1787162747,768249.1,559057.3],[1787163046,751508.8,559057.4],[1787163347,768249.2,559057.4],[1787163646,768249.3,559057.4],[1787163946,768249.3,564287.2],[1787164246,768249.3,569517],[1787164546,768249.3,569517.2],[1787164846,768249.4,569517.2],[1787165146,768249.4,569517.2],[1787165446,768249.4,569517.2],[1787165746,768249.4,569517.2],[1787166046,768249.4,569517.2],[1787166347,768249.4,569517.2],[1787166646,768250,569517.2],[1787166946,768250,569517.2],[1787167246,764158.4,569517.2],[1787167546,780435.9,569517.2],[1787167846,810525.8,569517.2],[1787168146,810525.8,569517.2],[1787168446,786424.8,569517.2],[1787168746,786424.8,569517.2],[1787169046,786424.8,569517.2],[1787169346,786424.8,569517.5],[1787169646,807847.9,569517.5],[1787169946,937609.9,569517.5],[1787170246,937609.9,569517.9],[1787170546,937609.9,569518.4],[1787170846,1144819.1,569518.8],[1787171446,1087288.9,569519.7],[1787171746,1087288.7,569520],[1787172046,1087288.6,569520.1],[1787172346,1087288.6,569522],[1787172646,1087288.3,569522.8],[1787172946,1087287.9,569523],[1787173246,1087287.3,569523.6],[1787173546,1087286.6,569523.7],[1787173846,1087285.8,569523.9],[1787174146,1087285.9,569524.3],[1787174446,1087285.9,569524.3],[1787174746,1087285.9,569524.4],[1787175046,1087285.9,569524.5],[1787175346,1087285.8,569525],[1787175646,1087285.8,569525.1]],"hourly":[],"daily":[]}}