{"bazaar":{"raw":[[1784162714,65775.8,19882.1],[1784163914,65777.9,20011],[1784166014,70997.1,20211.4],[1784167214,70997.1,20136.7],[1784172914,70996.9,19867.9],[1784174714,70996.9,21769.8],[1784205614,70995.7,20112.3],[1784208614,70995.2,20179.8],[1784209214,70994.9,20251.2],[1784222114,70997.1,20037.7],[1784222414,70997.1,20030.3],[1784223014,80000,19946],[1784223314,79999.8,19946],[1784223614,79999.8,19946],[1784225434,79999.2,20310.6],[1784225714,79999.1,20308.4],[1784231114,79998.4,20620.4],[1784232014,79998.3,20931.6],[1784281214,76663.9,22221.8],[1784282414,76663.9,23078.3],[1784283614,76663.9,23376.3],[1784284814,76663.9,23714.2],[1784338814,54999,22282.3],[1784339114,54999,22282.3],[1784339414,49999,22451.7],[1784340314,49999,19974.3],[1784343314,49999,20441.6],[1784344814,49999,20183.2],[1784372714,49999,21117.6],[1784382014,49999,22450.8],[1784383214,49999,22715],[1784383514,49999,22454.1],[1784385614,49998.9,22188.4],[1784385914,49998.9,22188.4],[1784388014,49998.9,22569.4],[1784390134,49998.9,22580.8],[1784394314,49998.1,27582.6],[1784396114,49998.4,27570.8],[1784398834,49998.8,27570.8],[1784402114,49999,27557.1],[1784403014,49999,27555.1],[1784441414,49998.9,18838.1],[1784451614,49999,20534.3],[1784451914,49999,20845.7],[1784452554,49999,20443.1],[1784454014,49999,20436.6],[1784454614,49999,20436.6],[1784455814,49999,20436.6],[1784458514,49999,19937.6],[1784459114,49999,19937.6],[1784463614,49999,19992.9],[1784495714,49996.5,18720],[1784496914,49996.4,18720],[1784502614,49999,18627],[1784516334,49999,8479.3],[1784517014,59998.7,9365.1],[1784517314,59998.7,9365.1],[1784519414,59998.7,8479.3],[1784520014,59998.7,8735.6],[1784523614,0,9017.8],[1784525114,0,9301.7],[1784539254,69999,13621.6],[1784547354,69998.9,16443.4],[1784548254,69998.9,16443.6],[1784551554,69998.9,16642.4],[1784552154,69998.9,16725.5],[1784556954,69999,40000.2],[1784558454,69999,40000.2],[1784568374,68494.2,40000.2],[1784568954,68493.7,40000.2],[1784569254,68493.5,40000.2],[1784569554,68493.5,40000.2],[1784569854,68493.5,40000.2],[1784570454,68493,40000.2],[1784571054,68493,40000.3],[1784574954,68491.7,40000.5],[1784578254,68490.3,41425.7],[1784579154,68489.4,41425.7],[1784610954,65764.6,41426.6],[1784623254,59997,40000.9],[1784627154,59244,40000.8],[1784632854,56195.1,40000.8],[1784675474,47282.3,16443.7],[1784678154,47282.2,17985.8],[1784683854,47282.5,17986.4],[1784685654,47282.5,17986.5],[1784688354,47282.4,17986.8],[1784688654,47282.4,17986.8],[1784688954,47282.3,17986.8],[1784690714,47282.3,17986.9],[1784691314,47282.3,17987],[1784695514,47281.4,17987.2],[1784697614,47281.1,17987.5],[1784698514,47281.1,17987.6],[1784723714,44349.9,19309.8],[1784730914,45340,19310.5],[1784733014,45293.6,19310.8],[1784737514,45896.1,19311.3],[1784739914,46709.2,19311.4],[1784740814,48895.8,19312.5],[1784741714,48979.5,19312.5],[1784743214,49074.4,19314],[1784745614,49392.7,19314.5],[1784746214,49437.5,19314.5],[1784764814,49994.5,20718.9],[1784784014,49992,21000.4],[1784787334,49992,21001.1],[1784789234,49991.9,21001.4],[1784791814,49991.9,21001.4],[1784797514,49991.9,21001.4],[1784799614,49991.9,21076.7],[1784799914,49991.9,21076.7],[1784802914,49991.9,22451.7],[1784845514,47998.1,24948.3],[1784853314,47998.3,24949.1],[1784853934,47998.3,24949.1],[1784854814,47998.3,24949.1],[1784856014,47998.3,24949.1],[1784858414,47998.3,24949.2],[1784859914,47997.8,24949.2],[1784861114,47997.8,24949.2],[1784861714,47997.9,24949.2],[1784862014,47997.9,24948.6],[1784863514,47997.9,24948.6],[1784864114,47997.9,24949.1],[1784866814,47997.9,24949.3],[1784878514,44999,24950.8],[1784901914,44999,24953.6],[1784902514,44998.9,24953.6],[1784913914,44998.9,24955],[1784915434,44999,24955.7],[1784917514,44998.7,24956.4],[1784953514,44997.9,25849.6],[1784957114,44997.3,26137.2],[1784960414,44997.3,26137.2],[1784962814,44997.3,26297.2],[1784971514,44997.3,26801.7],[1784972714,44997.3,26903.1],[1784973014,44997.3,26903.1],[1784976614,44997.4,28095.6],[1784979614,44997.9,29000],[1785015074,44995.4,27829.2],[1785015974,44998.7,27829.2],[1785016574,44998.7,27829.3],[1785017474,44998.5,27829.3],[1785018674,44998.8,27829.3],[1785019274,44998.8,27829.3],[1785021674,44998.7,27829.4],[1785029174,44998.3,27895.2],[1785029474,44998.3,27911.4],[1785030374,44998.2,27911.4],[1785031574,44998.2,27942.4],[1785032774,44997.9,27942.5],[1785035174,44997.9,27942],[1785036974,44997.8,27959.8],[1785037874,44997.8,27959.8],[1785040574,44997.8,27953.9],[1785041774,44997.8,27980.9],[1785044174,44998.8,28006],[1785054361,44999,28690.5],[1785072361,44999,30023.4],[1785079861,44998.9,29782.7],[1785086461,44998.4,30281.7],[1785087961,44998.4,30281.9],[1785093061,44998.4,30282.5],[1785093381,44998.4,30282.5],[1785106861,44998.1,30283.5],[1785125761,44997.3,31020.5],[1785130261,44997.5,31020.6],[1785136521,44999,31020.6],[1785145821,44999,31020.6],[1785147621,44999,31020.6],[1785152121,44999,31719.8],[1785181521,49991,31722.7],[1785185721,49991,31723.8],[1785191421,49990.2,31724.3],[1785192921,49990.1,31724.5],[1785194721,49990.1,31724.6],[1785205221,49986.9,31725.6],[1785207021,49985.4,31725.6],[1785208221,49983.8,31725.1],[1785237621,49981.6,31727.7],[1785239721,49944.7,31728.1],[1785244221,49991,31728.4],[1785249921,49991.5,31728.8],[1785251721,49991.5,31728.8],[1785253521,49991.4,31729],[1785256221,49991.4,31729],[1785256521,49991.4,31729],[1785257121,49991.4,31729],[1785260721,67999.9,31729.4],[1785266721,67997.6,31730],[1785271821,61104.8,31726.1],[1785294921,61100.8,31727.3],[1785299721,61099.9,31727.3],[1785302121,61099.9,31726.6],[1785306021,61088,31726.6],[1785307521,60999.9,31726.6],[1785310221,60998.7,31726.6],[1785315621,60998.2,31726.6],[1785319821,60998.1,31726.9],[1785320421,60998.1,31726.9],[1785320721,60998.1,31726.9],[1785326121,60998.7,31726.9],[1785373261,60985.8,34581.2],[1785375661,60985.6,34581.2],[1785393661,60981.1,34581.5],[1785417061,60980.1,34583.7],[1785418261,60980.1,34583.7],[1785434781,60976.3,34584.5],[1785435061,60975.9,34584.2],[1785483661,57981,31728],[1785488161,57980.1,31728.3],[1785488461,57980,31728.3],[1785490861,57979.3,31728.3],[1785504661,57978.2,31729.9],[1785530481,57979,31731.5],[1785535281,57979.5,31730.3],[1785536161,57979.5,31730.3],[1785547861,57978.8,31730.3],[1785550861,57978.2,31730.4],[1785594061,57976.5,31733.1],[1785600961,57976.2,31733.4],[1785601861,57976.1,31733.6],[1785602461,57976.5,31733.6],[1785603361,57976.5,31733.6],[1785605761,57976.4,31733.9],[1785606661,57976.5,31734.2],[1785611461,55352,31734.5],[1785618661,57975.4,31735.1],[1785618961,57975.4,31735.1],[1785621361,57976.3,31736.5],[1785630961,57977.9,31849],[1785639061,57977.8,31736.3],[1785649561,57977.4,31736.8],[1785651361,57977.4,31736.8],[1785654061,57977.3,32317.9],[1785663061,57976.7,33157.6],[1785663961,57976.6,33001.2],[1785665161,57976.6,33001.2],[1785668161,57976.7,33329.2],[1785672061,55608.6,34578.9],[1785708961,57970.6,34297.2],[1785719761,57969.7,34297],[1785747401,57970.4,34298.1],[1785755161,57969.7,34298.3],[1785762361,57969.6,34298.7],[1785762661,57969.6,34298.7],[1785764161,57969.5,34298.8],[1785768061,57969.5,34299.2],[1785769561,57969.3,34299.2],[1785773181,57969.4,34299.5],[1785779461,57968.8,34300],[1785780061,57968.8,34300],[1785780361,57968.8,34300],[1785780661,57968.8,34300],[1785781261,57968.8,34300],[1785781861,57968.8,34300],[1785815461,57963.4,34302.4],[1786399221,41396.2,0.3],[1786399521,41396.2,0.3],[1786399821,41396.2,0.3],[1786400121,41396.2,2.2],[1786400421,41396.1,2.2],[1786400721,41396.2,15.5],[1786401021,41395.6,15.5],[1786401321,41395.5,15.6],[1786401621,41395.5,15.6],[1786401922,41395.8,14.9],[1786402221,41395.8,14.9],[1786402521,41395.8,27.4],[1786402821,41395.8,27.4],[1786403121,41395.8,27.4],[1786403421,41395.8,27.4],[1786403721,41395.8,27.4],[1786404021,41395.8,27.5],[1786404321,41395.8,27.5],[1786404621,41395.8,27.5],[1786404921,41395.8,27.5],[1786405221,41395.8,27.5],[1786405521,41395.8,27.5],[1786405821,41395.8,27.5],[1786406121,41395.8,27.5],[1786406421,41395.8,27.5],[1786406721,41395.6,27.5],[1786407021,41395.6,40.8],[1786407321,41395.6,40.8],[1786407621,41395.6,40.8],[1786407922,41395.6,40.8],[1786408221,41395.6,93.8],[1786408521,41395.6,93.8],[1786408821,41395.6,93.8],[1786409121,41395.6,93.8],[1786409421,41395.6,93.6],[1786409721,41395.6,93.6],[1786410021,41395.6,93.4],[1786410321,41395.8,106.2],[1786410623,41395.8,93.4],[1786410921,41395.6,93.4],[1786411221,41395.6,92.6],[1786411521,41395.6,92.6],[1786411821,41395.6,92.6],[1786412121,41395.6,92.6],[1786412421,41395.6,92.2],[1786412721,41395.5,92.2],[1786413021,41395.5,92.2],[1786413321,41395.5,92.2],[1786413621,41395.5,92.4],[1786413921,41395.5,92.4],[1786414221,41395.5,92.4],[1786414521,41395.5,85.6],[1786414821,41395.5,98.8],[1786415121,41395.5,98.8],[1786415421,41395.5,98.8],[1786415721,41395.5,98.8],[1786416021,41395.5,98.6],[1786416322,41395.5,98.6],[1786416621,41395.5,98.6],[1786416922,41395.5,85.6],[1786417223,41395.5,85.6],[1786417521,41395.5,85.6],[1786417821,41395.5,85.6],[1786418121,41395.5,85.6],[1786418421,41395.5,85.2],[1786418721,41395.5,85.2],[1786419021,41395.5,85.2],[1786419321,41395.5,85.2],[1786419621,41395.5,85.2],[1786419921,41395.5,85.2],[1786420221,41395.5,85.2],[1786420521,41395.5,85.2],[1786420822,41395.5,85.2],[1786421121,41395.5,85.2],[1786421421,41395.4,85.2],[1786421721,41395.4,85.2],[1786422021,41395.4,85.2],[1786422321,41395.4,85.2],[1786422621,41395.3,85.2],[1786422921,41395.4,85.2],[1786423221,41395.3,85.2],[1786423521,41395.3,85.2],[1786423821,41395.3,85.2],[1786424121,41395.3,98.2],[1786424421,41395.2,98.4],[1786424721,41395.3,98.2],[1786425021,41395.3,98.2],[1786425321,41395.3,98.2],[1786425621,41395.3,98.2],[1786425921,41395.3,98.2],[1786426221,41395.4,98.2],[1786426522,41395.4,98.2],[1786426821,41395.4,105.6],[1786427121,41395.4,105.4],[1786427421,41395.4,105.2],[1786427721,41395.4,105.2],[1786428021,41395.4,105.2],[1786428321,41395.4,105.2],[1786428621,41395.4,105.2],[1786428921,41395.4,105.2],[1786429221,41395.4,105.2],[1786429521,41395.4,105.2],[1786429821,41395.4,117.2],[1786430121,41395.5,117.2],[1786430421,41395.5,117.2],[1786430721,41395.5,117.2],[1786431021,41395.5,117.2],[1786431322,41395.5,117.2],[1786431621,41395.5,117.2],[1786431921,41395.5,117.2],[1786432221,41395.5,117.2],[1786432521,41395.6,117.2],[1786432821,41395.4,117.2],[1786433121,41395.4,117.2],[1786433421,41395.4,117.2],[1786433721,41395.4,117.2],[1786434021,41395.2,117.2],[1786434322,41395.2,117.2],[1786434621,41395.2,131],[1786434921,41395.2,131.2],[1786435221,41395.2,131.2],[1786435521,41395.2,131.2],[1786435821,41395.2,131.2],[1786436121,41395.2,166.9],[1786436421,41395,182.3],[1786436722,41395,178.1],[1786437021,41395.1,175.8],[1786437321,41395.1,175.8],[1786437621,41395,175.8],[1786437921,41395,175.8],[1786438221,41395,175.8],[1786438521,41395,175.8],[1786438821,41395,175.8],[1786439121,41395,175.8],[1786439421,41395,190.7],[1786439721,41394.9,190.7],[1786440021,41394.9,190.7],[1786440321,41394.9,190.7],[1786440621,41394.9,190.7],[1786440921,41394.9,190.7],[1786441221,41394.9,190.7],[1786441521,41394.8,190.7],[1786441821,41394.7,190.7],[1786442121,41394.7,190.7],[1786442421,41394.6,190.7],[1786442721,41394.6,190.7],[1786443021,41394.6,190.7],[1786443321,41394.6,190.7],[1786443621,41394.6,190.7],[1786443921,41394.6,190.7],[1786444222,41394.6,190.7],[1786444521,41394.6,190.7],[1786444821,41394.6,203.1],[1786445121,41394.6,203.1],[1786445421,41394.6,231.8],[1786445722,41394.6,231.8],[1786446021,41394.6,231.8],[1786446321,41394.8,231.8],[1786446621,41394.8,231.5],[1786446922,41394.8,326.4],[1786447221,41394.8,326.4],[1786447522,41394.8,326.4],[1786447822,41394.8,326.4],[1786448121,41394.8,326.4],[1786448421,41394.8,326.4],[1786448721,41394.8,326.4],[1786449021,41394.8,326.4],[1786449321,41394.8,326.4],[1786449621,41394.8,326.4],[1786449922,41394.8,326.4],[1786450221,41394.8,326.4],[1786450521,41394.8,311.3],[1786450821,41394.8,311.3],[1786451121,41394.8,311.3],[1786451421,41394.8,311],[1786451721,41394.8,311],[1786452021,41394.8,311],[1786452322,41394.9,295.9],[1786452621,41394.9,307.4],[1786452921,41394.9,296.1],[1786453222,41394.9,296.1],[1786453521,41394.8,299.6],[1786453821,41394.8,299.6],[1786454121,41394.8,299.6],[1786454421,41394.8,298.9],[1786454721,41394.8,298.9],[1786455021,41394.8,298.9],[1786455321,41394.9,298.9],[1786455621,41394.9,298.9],[1786455921,41394.9,302],[1786456221,41394.9,302],[1786456521,41394.9,302],[1786456821,41394.9,302],[1786457121,41394.9,286.8],[1786457421,41394.9,286.8],[1786457721,41394.9,284.9],[1786458021,41394.9,284.9],[1786458321,41394.9,284.9],[1786458621,41394.9,284.9],[1786458921,41394.9,284.9],[1786459221,41394.9,511.4],[1786459521,41394.9,510.5],[1786459821,41394.9,547.4],[1786460121,41395,565.8],[1786460421,41394.9,580.4],[1786460721,41394.9,580.2],[1786461021,41395.1,580.2],[1786461321,41395.1,580.2],[1786461621,41395.1,580.2],[1786461921,41395.1,580],[1786462222,41395.1,592.1],[1786462521,41395.1,592.1],[1786462821,41395.1,607.5],[1786463121,41395.1,607.5],[1786463421,41395.1,607.5],[1786463722,41395.1,607.5],[1786464021,41395.1,607.5],[1786464322,41395.1,607.5],[1786464621,41395.1,607.5],[1786464922,41395.1,691.1],[1786465221,41395.1,710.3],[1786465522,41395.1,710.3],[1786465822,41395.1,710.3],[1786466121,41395.1,710.3],[1786466421,41395.1,703.7],[1786466721,41395.1,703.7],[1786467021,41395.1,718],[1786467321,41395,718],[1786467622,41395,734.5],[1786467922,41394.9,720.1],[1786468221,41394.6,720.1],[1786468521,41394.9,720.1],[1786468821,41394.9,705.6],[1786469121,41394.9,705.6],[1786469422,41394.9,705.6],[1786469722,41394.9,719.8],[1786470021,41394.9,719.8],[1786470321,41394.8,719.8],[1786470621,41394.8,719.8],[1786470922,41394.8,794.3],[1786471221,41394.8,794.3],[1786471521,41394.8,792.8],[1786471821,41394.8,719.8],[1786472121,41394.8,719.8],[1786472421,41394.7,719.8],[1786472721,41394.8,719.2],[1786473021,41394.8,733.1],[1786473321,41394.8,733.1],[1786473622,41394.8,744.2],[1786473921,41394.8,744.2],[1786474221,41394.8,737.6],[1786474521,41394.4,737.6],[1786474821,41394.4,737.6],[1786475121,41394.4,736.3],[1786475421,41394.4,736.1],[1786475721,41394.4,750.4],[1786476021,41394.4,772],[1786476321,41394.4,724],[1786476621,41394.4,724],[1786476922,41394.4,719.5],[1786477221,41394.4,719.3],[1786477521,41394.4,677.9],[1786477822,41394.4,906.9],[1786478121,41394.4,906.9],[1786478421,41394.4,906.9],[1786479021,41394.4,906.9],[1786479321,41394.4,906.9],[1786479621,41394.4,934.7],[1786479922,41394.4,935.8],[1786480221,41394.4,982.8],[1786480521,41394.7,1231.6],[1786480821,41394.7,1186],[1786481121,41395.1,1185.5],[1786481421,41395.1,1201.4],[1786481721,41395.1,1201.4],[1786482021,41395.1,1201.4],[1786482321,41395.1,1201.4],[1786482621,41395.2,1201.2],[1786482922,41395.2,1065.2],[1786483221,41395.2,1041.1],[1786483521,41395.2,1009.1],[1786483821,41395.2,1009.1],[1786484122,41395.2,1009.1],[1786484422,41395.2,1009.1],[1786484721,41395.2,766],[1786485021,41395.2,766],[1786485321,41395.2,766],[1786485621,41395,766],[1786485921,41395.2,765.5],[1786486221,41395.2,765.5],[1786486521,41395.2,752],[1786486821,41395.2,752],[1786487121,41395.1,676],[1786487421,41395.2,705.4],[1786487721,41395.2,705.4],[1786488021,41395.2,644.1],[1786488321,41395.2,644.1],[1786488621,41395.2,644.1],[1786488921,41395.2,644.1],[1786489221,41395.2,644.1],[1786489521,41395.2,644.1],[1786489821,41395.2,644.1],[1786490121,41395.2,644.1],[1786490421,41395.2,644.1],[1786490721,41395.2,643.2],[1786491021,41395.2,644.1],[1786491322,41395.2,644.1],[1786491621,41395.2,644.1],[1786491921,41395.2,644.1],[1786492221,41395.2,644.1],[1786492521,41395.2,644.1],[1786492821,41395.2,695.6],[1786493122,41395.2,693.8],[1786493421,41395.2,693.8],[1786493721,41395.2,685.3],[1786494021,41395.2,685.3],[1786494321,41395,685.3],[1786494621,41395,685.3],[1786494921,41395,685.3],[1786495221,59877.3,685.3],[1786495521,59877.3,685.3],[1786495821,59914.9,704.8],[1786496121,59914.9,704.8],[1786496421,60186.7,704.8],[1786496721,60186.7,704.8],[1786497021,60186.7,704.8],[1786497321,60186.7,704.8],[1786497621,60186.7,704.8],[1786497921,60186.7,704.8],[1786498221,60186.7,704.8],[1786498521,60186.7,704.8],[1786498821,60186.7,704.8],[1786499121,60186.7,704.8],[1786499421,60186.7,704.8],[1786499721,60186.7,703.6],[1786500021,60186.7,703.6],[1786500321,60186.7,703.6],[1786500621,60186.7,703.9],[1786500921,60186.7,703.9],[1786501221,60186.7,703.9],[1786501521,60186.7,703.9],[1786501821,60186.7,703.9],[1786502121,60186.7,703.9],[1786502421,60186.7,703.9],[1786502721,60186.7,703.9],[1786503021,60186.7,703.9],[1786503321,60186.7,703.9],[1786503621,60186.7,703.9],[1786503921,60186.7,742.7],[1786504221,85770.3,791.1],[1786504521,85809.7,791.1],[1786504821,85809.7,797.3],[1786505121,85809.7,797.3],[1786505421,85809.7,797],[1786505721,85809.7,797],[1786506021,85809.7,797],[1786506321,85809.7,816.4],[1786506621,85811,1122.3],[1786506921,85811,1104.9],[1786507221,85811,1104.9],[1786507521,85811,1104.9],[1786507822,85811,1104.9],[1786508121,85811,1104.9],[1786508421,85811,1104.6],[1786508721,85811,1104.6],[1786509021,85811,1104.6],[1786509321,85811,1104.6],[1786509621,85811,1104.6],[1786509921,85811,1104.6],[1786510221,85811,1104.6],[1786510521,85811,1104.6],[1786510821,85811,1104.6],[1786511121,85811,1066.8],[1786511421,85811,1047.8],[1786511721,85811,1048.1],[1786512021,85811,1047.8],[1786512321,85811,1047.8],[1786512621,85811,1047.5],[1786512921,85810.9,1047.5],[1786513221,85810.9,1047.5],[1786513521,85810.9,1041.9],[1786513821,85810.9,1047.5],[1786514121,85810.9,1047.5],[1786514421,85810.9,1047.5],[1786514721,85810.9,1047.5],[1786515021,85810.9,1047.5],[1786515321,85810.9,1047.5],[1786515621,85810.9,1047.5],[1786515921,85810.9,1047.5],[1786516222,85810.9,1035.3],[1786516521,85810.9,1035.3],[1786516821,85810.9,1035.3],[1786517122,84123.5,1035.3],[1786517422,84123.5,1035.3],[1786517721,84123.5,1035.3],[1786518021,84123.5,1035.3],[1786518321,84123.5,1035.3],[1786518621,85811,1035.3],[1786518921,85811,1035.3],[1786519221,85811,1035.3],[1786519521,85811,1035.3],[1786519821,85811,1034.1],[1786520121,85811,1034.1],[1786520421,85811,1034.1],[1786520721,85811,1034.1],[1786521021,85811,1052.5],[1786521321,85811,1052.5],[1786521621,85811,1052.5],[1786521921,85811,1352.2],[1786522221,85811,1352.2],[1786522521,85811,1352.2],[1786522821,85811,1352.2],[1786523121,85810.9,1352.2],[1786523421,85810.9,1352.2],[1786523721,85811,1352.2],[1786524021,85811,1351.9],[1786524321,85811,1351.9],[1786524621,85811,1351.9],[1786524921,85811,1351.9],[1786525221,85811,1351.6],[1786525521,85811,1355.1],[1786525821,85811,1355.1],[1786526121,103429.8,1441.4],[1786526422,103429.8,1355.1],[1786526721,103410.7,1360.9],[1786527021,103429.8,1360.9],[1786527321,103429.8,1360.9],[1786527621,103429.8,1061.7],[1786527921,104000,1208.9],[1786528221,104000,1504.5],[1786528521,104000,1504.5],[1786528821,104000,1522.5],[1786529121,104000,1522.8],[1786529421,104000,1522.8],[1786529721,104000,1522.8],[1786530021,104000,1522.8],[1786530322,104000,1492.1],[1786530621,104000,1492.1],[1786530921,104000,1492.1],[1786531221,104000,21621.5],[1786531521,104000,21621.5],[1786531821,104000,21621.6],[1786532121,104000,21621.9],[1786532421,104000,21622],[1786532721,104000,21622],[1786533021,104000,21641.1],[1786533321,104000,21641.1],[1786533621,104000,21641.1],[1786533921,104000,21641.1],[1786534221,104000,21659.7],[1786534521,104000,21659.7],[1786534821,104000,1518],[1786535121,104000,1518],[1786535421,104000,1518],[1786535721,104000,1500.1],[1786536021,103999.9,1500.1],[1786536321,103999.7,1500.1],[1786536622,103999.7,1500.1],[1786536921,103999.7,1500.1],[1786537221,103999.7,1500.1],[1786537521,103999.7,1500.3],[1786537821,103999.9,1204],[1786538121,103999.9,1204],[1786538421,103999.9,1204],[1786538721,103999.7,1192],[1786539021,103999.7,1192],[1786539321,103999.6,1192],[1786539621,103999.7,1488.4],[1786539921,103999.7,1464.4],[1786540221,103999.7,1482.7],[1786540521,103999.6,1482.7],[1786540821,103999.6,1482.7],[1786541121,103999.6,1482.7],[1786541421,103999.6,1482.7],[1786541721,103999.6,1482.7],[1786542021,103999.5,1482.7],[1786542321,103999.4,1482.7],[1786542621,103999.4,1500.1],[1786542921,103999.4,1499.8],[1786543221,103999.4,21671.7],[1786543521,103999.4,1482.4],[1786543821,103999.4,1482.4],[1786544121,103999.4,1185.8],[1786544421,103999.2,1185.8],[1786544722,103999.3,1185.5],[1786545022,103999.2,1185.5],[1786545321,103999.2,1482.1],[1786545622,103999.2,1482.1],[1786545921,103999.1,1448.6],[1786546221,103999.1,1494.4],[1786546521,103999.1,1494.4],[1786546821,103999.1,1494.4],[1786547122,103999.1,1517.2],[1786547421,103999.2,1518.1],[1786547721,103999.2,1518.1],[1786548021,103750.4,1563.6],[1786548321,103767.1,1563.6],[1786548622,103767.1,1563.6],[1786548922,103772.7,1563.6],[1786549221,103772.7,1563.6],[1786549521,103778.3,1563.6],[1786549821,103778.3,1545.4],[1786550121,103784,1563.6],[1786550421,103999.2,1593.3],[1786550721,103999.2,1593.3],[1786551021,103999.2,1593.3],[1786551322,103999.1,1593.3],[1786551621,103998.9,1593.3],[1786551922,103998.8,1593.3],[1786552221,103998.8,1593.3],[1786552521,101741.7,1593.3],[1786552821,96098.7,1608.9],[1786553121,96098.7,1377.7],[1786553421,96098.5,1377.7],[1786553722,96098.6,1376.5],[1786554021,96098.5,1415.9],[1786554322,96098.5,1415.9],[1786554621,96098.3,1415.9],[1786554921,96098.3,1418.4],[1786555221,96098.3,1418.4],[1786555521,96098.3,1418.4],[1786555821,96098.2,1444.1],[1786556121,96091.8,1381.3],[1786556421,94999.9,1381.3],[1786556721,94999.9,1381.3],[1786557022,95740,1381.3],[1786557321,94999.7,1381.3],[1786557601,94999.7,1362.8],[1786557921,94999.4,1342.2],[1786558222,94999.4,1436.9],[1786558522,94999.4,1436.9],[1786558821,94999.4,1406.2],[1786559121,94999.4,1436.6],[1786559421,94999.4,1436.9],[1786559721,94999.4,1457.4],[1786560021,94999.4,1457.4],[1786560321,94999.3,1477.8],[1786560622,94999.2,1393],[1786560922,94999.2,1395.4],[1786561221,94999.2,1387.1],[1786561521,94999.2,1356.5],[1786561821,94999.2,1376.8],[1786562121,94999.2,1350.3],[1786562421,94999.2,1350.3],[1786562721,94999,1331.6],[1786563021,94999,1355.5],[1786563321,94999,1334.8],[1786563621,94999,1358.4],[1786563922,94999,1358.4],[1786564221,94999,1358.4],[1786564521,94998.9,1358.4],[1786564821,94998.9,1347.4],[1786565121,94998.9,1347.4],[1786565421,94998.9,1347.4],[1786565721,94998.9,1346.3],[1786566021,94998.9,1346.3],[1786566321,94998.9,1358.8],[1786566621,94998.9,1358.8],[1786566921,94998.9,1363],[1786567222,94998.9,1363.4],[1786567521,94998.9,1363.4],[1786567821,94998.9,1363],[1786568121,94998.9,1363],[1786568421,94998.9,1362.6],[1786568721,94998.9,1362.6],[1786569021,94998.9,1384.7],[1786569321,94998.9,1384.7],[1786569621,94998.9,1384.7],[1786569921,94998.9,1396.4],[1786570221,94998.9,1396.4],[1786570522,94998.9,1396.4],[1786570821,94998.9,1419.5],[1786571121,94998.9,1417.3],[1786571421,94998.9,1440.7],[1786571721,94998.8,1394.6],[1786572021,94998.8,1394.6],[1786572322,94998.8,1394.6],[1786572621,94998.8,1352.4],[1786572921,94998.8,1351.7],[1786573221,94998.8,1351.7],[1786573521,94998.8,1351.7],[1786573821,94998.8,1351.7],[1786574121,94998.8,1351],[1786574421,94998.8,1351],[1786574721,94998.8,1351],[1786575021,94998.8,1351],[1786575321,94998.8,1351],[1786575622,94998.8,1351],[1786575921,94998.8,1374.2],[1786576221,94998.8,1374.2],[1786576521,94998.8,1350.6],[1786576821,94998.8,1346],[1786577121,94998.8,1393.1],[1786577421,94998.8,1398.6],[1786577721,94998.8,1398.6],[1786578021,94998.8,1398.6],[1786578321,94998.8,1398.6],[1786578621,94998.8,1398.6],[1786578921,94998.8,1398.6],[1786579221,94998.8,1427.6],[1786579521,94998.8,1410.4],[1786579821,94998.8,1410.4],[1786580101,94998.8,1410.4],[1786580421,94998.8,1397.2],[1786580721,94998.8,1397.2],[1786581022,94998.8,1397.2],[1786581321,94998.8,1397.2],[1786581621,94998.8,1350.1],[1786581921,94998.8,1350.1],[1786582221,94998.8,1350.1],[1786582521,94998.8,1350.1],[1786582821,94998.8,1350.1],[1786583121,94998.8,1350.1],[1786583421,94998.8,1298.3],[1786583721,94998.8,1298.3],[1786584022,94998.8,1458.1],[1786584321,94998.8,1458.1],[1786584622,94998.8,1829.9],[1786584921,94998.8,1829.5],[1786585221,94998.8,1829.5],[1786585521,94998.8,1458.1],[1786585822,94998.8,1458.1],[1786586121,94998.8,1458.1],[1786586421,94998.8,1411.7],[1786586721,94998.8,1388.4],[1786587021,94998.8,1462.2],[1786587321,94998.8,1462.2],[1786587621,94998.8,1462.2],[1786587921,94998.4,1462.2],[1786588221,94998.2,1461.5],[1786588521,94998,1461.5],[1786588821,94998,1461.5],[1786589121,94998,1461.5],[1786589421,94998,1461.5],[1786589721,94997.6,1461.5],[1786590021,94997.1,1461.5],[1786590321,94997.1,1484.6],[1786590621,94996.7,1484.6],[1786590921,94996.6,1482.1],[1786591201,94996.1,1482.1],[1786591521,94996.1,1482.1],[1786591821,94995.8,1482.1],[1786592121,94995.8,1482.1],[1786592421,94995.8,1482.1],[1786592721,94995.8,1482.1],[1786593021,94995.8,1482.1],[1786593321,94995.6,1482.1],[1786593621,94995.6,1482.1],[1786593921,94995.3,1482.1],[1786594221,94995.4,1482.1],[1786594521,94995.1,1494.5],[1786594821,94995.1,1517.6],[1786595121,94995.3,879.6],[1786595421,94995.3,879.2],[1786595721,94995,879.2],[1786596021,94994.9,879.2],[1786596321,94994.9,879.2],[1786596621,94994.9,1266.5],[1786596921,94994.9,1266.2],[1786597221,94994.9,1643.1],[1786597521,94994.9,1642.8],[1786597821,94994.9,1642.8],[1786598121,94994.9,1642.8],[1786598421,94994.9,1642.8],[1786598721,94994.6,1642.8],[1786599021,94994.6,1642.8],[1786599321,91326.6,1642.8],[1786599621,91348.7,1642.8],[1786599921,82541.3,1642.8],[1786600221,82541.2,1642.8],[1786600521,82541.2,1642.8],[1786600821,82541.2,1642.8],[1786601121,82541.2,1642.8],[1786601421,82541.2,1642.8],[1786601721,82541.2,1619.5],[1786602021,82541.2,1619.9],[1786602321,82541.2,1643.1],[1786602621,82541.1,1643.1],[1786602921,82541.1,1643.1],[1786603221,82541.1,1643.1],[1786603521,82541.1,1643.1],[1786603821,82541.1,1643.1],[1786604121,82541.2,1678],[1786604421,82541.2,1706],[1786604721,82541.1,1706],[1786605021,82541.1,1670.9],[1786605321,82541.1,1647.7],[1786605621,82541.1,1670.9],[1786605922,82541.1,1670.9],[1786606221,82541.1,1670.9],[1786606521,82541.1,1682.5],[1786606821,82540.9,1682.5],[1786607121,82540.9,1686.9],[1786607421,82540.9,1686.2],[1786607721,82540.7,1686.2],[1786608021,82540.9,1664.5],[1786608321,82540.9,1664.5],[1786608621,82540.9,1664.5],[1786608921,82540.5,1664.5],[1786609221,82540.3,1663.7],[1786609521,82540.3,1663.7],[1786609821,82540.2,1663.7],[1786610121,82540.1,1663.7],[1786610421,82540.1,1663.7],[1786610721,82539.8,1663.7],[1786611021,82539.8,1663.7],[1786611321,82539.6,1663.7],[1786611621,82539.6,1663.7],[1786611921,82539.6,1686.9],[1786612221,82539.4,1686.9],[1786612521,82539.3,1675],[1786612821,82539.3,1675],[1786613121,82539.1,1654.2],[1786613421,82539.1,1654.2],[1786613721,82539,1654.2],[1786614021,82539,1654.2],[1786614321,82538.9,1654.2],[1786614621,82538.7,1654.2],[1786614921,82538.7,1654.2],[1786615221,82538.7,1654.2],[1786615521,82538.7,1631.7],[1786615821,82538.6,1631.7],[1786616121,82535.6,1631.7],[1786616421,77229.9,1631.7],[1786616722,77229.8,1267.2],[1786617021,77229.8,1267.2],[1786617321,77229.6,1247.5],[1786617621,77229.5,1223.5],[1786617921,77229.5,1227.1],[1786618221,77229.5,1227.1],[1786618521,77229.5,1227.1],[1786618821,77229.5,1227.1],[1786619122,77229.5,1251],[1786619421,77229.5,1239.8],[1786619721,77229.5,1263.4],[1786620021,77229.5,1263.4],[1786620321,77229.5,1263.4],[1786620621,77229.4,1263.4],[1786620921,77229.4,1263.4],[1786621221,77229.4,1263.4],[1786621522,77229.3,851.6],[1786621821,77229.3,851.6],[1786622121,77229,852],[1786622421,77229,852],[1786622721,77229,852],[1786623021,77229,852],[1786623321,77229,852],[1786623621,77229,852.1],[1786623921,77228.9,852.1],[1786624222,77228.6,850.1],[1786624522,77228.6,850.1],[1786624821,77228.6,840.5],[1786625122,77228.6,840.1],[1786625421,77228.6,840.1],[1786625721,77228.5,938.4],[1786626021,77228.5,938.4],[1786626321,77228.5,962.4],[1786626621,77228.5,962.4],[1786626921,77228.5,938],[1786627221,77228.5,938.4],[1786627522,77228.5,938.4],[1786627821,77228.5,962.8],[1786628121,77228.5,986.8],[1786628421,77228.5,986.5],[1786628721,77228.2,986.5],[1786629021,77228.2,986.5],[1786629322,77228.1,986.5],[1786629621,77227.4,1010.8],[1786629921,77226.8,1015.5],[1786630223,77226.2,939.3],[1786630521,77226,956.2],[1786630821,77225.6,956.2],[1786631121,77227.7,941.8],[1786631421,77227.7,940.9],[1786631721,77227.7,938.7],[1786632021,77227.4,938.7],[1786632321,77227.4,971.8],[1786632621,77227.1,975.6],[1786632901,77226.5,1003],[1786633221,76560,701.7],[1786633521,74999.5,664.6],[1786633821,72999.6,557.7],[1786634121,72999.6,577.7],[1786634421,72999.5,597.6],[1786634721,72999.4,587.6],[1786635021,72713.4,590.2],[1786635321,71999.8,592.6],[1786635621,71999.8,571.9],[1786635921,71999.7,589],[1786636222,71999.1,604.5],[1786636522,71999,605.8],[1786636821,71998.5,607.6],[1786637121,71998.3,573.3],[1786637421,71998.3,610.8],[1786637722,71998.3,596.4],[1786638022,71997.8,599.2],[1786638321,71499.9,552.1],[1786638622,71499.9,552.1],[1786638921,71499.8,571.1],[1786639221,71499,571.1],[1786639521,71498.8,570.8],[1786639822,71498.1,672],[1786640121,71497.5,690.5],[1786640421,71497.2,690.5],[1786640722,71497.1,690.5],[1786641021,71497,690.5],[1786641321,71495.8,690.5],[1786641621,71494.1,690.5],[1786641921,71493.3,690.5],[1786642221,71383.1,690.5],[1786642522,70999.4,690.5],[1786642821,70998.1,715.5],[1786643121,70997.4,714.3],[1786643421,70997,852.8],[1786643721,70203.6,852.8],[1786644021,63206.1,852.8],[1786644321,63205.9,852.8],[1786644621,63205.7,852.8],[1786644921,63205.6,852],[1786645221,63112.4,921.6],[1786645521,57970.7,867.1],[1786645821,44629.2,802.4],[1786646121,41145.7,802.4],[1786646421,41049.9,802.4],[1786646722,39837.4,721.9],[1786647021,41020.3,721.9],[1786647321,40667.2,626],[1786647621,38963.5,626],[1786647921,40233,375.2],[1786648222,40058.4,375.2],[1786648522,40059.2,375.2],[1786648821,40060,375.2],[1786649122,40061.7,374],[1786649421,40062.5,374],[1786649721,40124.7,374],[1786650021,40124.7,373.6],[1786650321,39960.6,372.4],[1786650622,39960.6,372.4],[1786650921,38376.8,367.6],[1786651221,38097.3,367.6],[1786651521,38097.3,367.6],[1786651821,38097.3,367.6],[1786652121,38097.3,376.8],[1786652422,38357.8,376.8],[1786652721,38357.7,376.8],[1786653022,38357.8,367.6],[1786653322,38096.5,367],[1786653622,38096.3,387.3],[1786653921,38096.3,387.3],[1786654221,38096.3,371.4],[1786654521,38096.1,371.4],[1786654822,38096.1,370.8],[1786655121,38095.9,370.8],[1786655421,38096,370.5],[1786655721,38096,390.4],[1786656021,38095.8,386],[1786656321,38095.8,385.4],[1786656622,38095.8,385.4],[1786656921,38095.8,385.4],[1786657221,38095.8,401.8],[1786657521,38095.8,401.8],[1786657821,38095.3,432.2],[1786658121,38095.3,341.2],[1786658421,38095.2,361.3],[1786658721,38095.1,361.3],[1786659021,38095.1,361.3],[1786659321,38095.1,361.3],[1786659621,38094.8,361.3],[1786659921,38094.6,361.3],[1786660221,38094.6,380.9],[1786660521,38094.7,380.9],[1786660821,38094.7,380.9],[1786661121,38094.7,380.9],[1786661422,38094.7,401.8],[1786661721,38094.7,401.5],[1786662022,38094.8,401.5],[1786662321,38094.8,401.5],[1786662622,38094.8,401.5],[1786662921,38094.9,380.9],[1786663221,38094.4,380.9],[1786663521,38094.1,62.1],[1786663821,38094.1,60.8],[1786664121,38094.1,60.8],[1786664421,38093.9,76.2],[1786664721,38093.9,76.2],[1786665021,38093.9,75.9],[1786665321,38093.9,75.9],[1786665621,38093.9,75.9],[1786665921,38094.1,75.9],[1786666221,38094.1,75.7],[1786666521,38094.1,75.7],[1786666821,38094.1,75.7],[1786667121,38094.1,75.7],[1786667421,38093.7,75.7],[1786667721,38093.6,75.7],[1786668021,38093.7,75.7],[1786668321,38093.7,75.7],[1786668621,38093.8,75.7],[1786668921,38093.8,75.7],[1786669221,38093.5,75.7],[1786669521,38093.3,89.5],[1786669821,38093.4,89.5],[1786670121,38093.6,89.3],[1786670421,38093.6,104.6],[1786670721,38094.7,104.6],[1786671021,38093.3,104.6],[1786671321,38093.5,104.6],[1786671621,38093.5,104.6],[1786671921,38092.9,104.6],[1786672221,38092.9,104.6],[1786672521,38092.9,104.6],[1786672821,38092.9,104.6],[1786673121,38093,104.6],[1786673421,38093,104.6],[1786673721,38093,104.6],[1786674021,38093.4,104.6],[1786674322,38092.9,104.6],[1786674621,38092.9,104.6],[1786674921,38093,104.6],[1786675221,38093,104.6],[1786675521,38093,104.6],[1786675821,38093,104.6],[1786676121,38092.9,104.6],[1786676421,38093.4,118.9],[1786676721,38093.4,118.9],[1786677021,38094.4,89.3],[1786677321,38094.3,89.3],[1786677621,38094.3,89.3],[1786677921,38094.4,89.3],[1786678221,38089.4,89.5],[1786678521,38089.4,89.5],[1786678821,38089.4,89.5],[1786679121,38089.4,89.5],[1786679421,38089.4,89.5],[1786679721,38089.4,89.5],[1786680021,38089.4,89.5],[1786680322,38089.4,128.3],[1786680621,38089.4,128.3],[1786680921,38089.4,128.3],[1786681221,38089.4,128.3],[1786681522,38089.4,128.3],[1786681821,38089.4,128.3],[1786682122,38089.4,128.3],[1786682421,38089.4,128.3],[1786682722,38089.4,128.3],[1786683021,38089.4,128.3],[1786683321,38089.4,143.5],[1786683622,38089.4,143.5],[1786683921,38089.4,143.5],[1786684221,38089.4,147.9],[1786684521,38089.4,143.5],[1786684821,38089.4,143.5],[1786685122,38089.4,143.5],[1786685422,38089.4,158.9],[1786685721,38089.4,143.5],[1786686021,38089.4,143.5],[1786686321,38089.4,143.5],[1786686621,38089.4,158.9],[1786686921,38089.4,143.5],[1786687221,38089,143.5],[1786687521,38089.1,158.9],[1786687822,38089.1,158.9],[1786688122,38089.1,143.3],[1786688421,38088.8,143.3],[1786688721,38088.6,158.7],[1786689021,38088.6,158.5],[1786689322,38088.6,143],[1786689621,38088.6,158.2],[1786689921,38088.6,173.4],[1786690221,38088.5,188.8],[1786690521,38088.5,188.8],[1786690821,38088.5,173.4],[1786691121,38088.4,188.8],[1786691421,38088.4,173.4],[1786691721,38088.1,158.2],[1786692021,38088.1,158],[1786692321,38088.1,158],[1786692621,38088.1,158],[1786692921,38088.1,158],[1786693221,38088.1,158],[1786693521,38088.1,158],[1786693821,38088.1,138.9],[1786694122,38088.1,154.4],[1786694421,38088.1,154.4],[1786694721,38087.1,154.4],[1786695021,38087.1,145.4],[1786695321,38088.1,145.4],[1786695621,38088,145.4],[1786695921,38088,145.4],[1786696221,38088,145.4],[1786696521,38088,145.4],[1786696821,38088.1,145.4],[1786697121,38087.9,145.4],[1786697421,38087.9,145.4],[1786697721,38087.8,157.5],[1786698021,38087.6,157.5],[1786698321,38087.6,157.5],[1786698621,38087.5,157.5],[1786698921,38087.5,157.5],[1786699221,38087.5,157.5],[1786699521,38087.1,157.5],[1786699821,38086.9,157.3],[1786700121,38086.9,157.3],[1786700422,38086.9,157.3],[1786700721,38086.9,207.7],[1786701021,38086.9,207.7],[1786701322,38086.9,223],[1786701621,38086.9,223],[1786701921,38086.9,224.5],[1786702221,38086.9,173.9],[1786702522,38086.9,226.4],[1786702821,38086.9,226.4],[1786703121,38086.9,229.2],[1786703421,38086.9,229.2],[1786703721,38086.8,229.2],[1786704021,38086.8,229.2],[1786704321,38086.7,229.2],[1786704622,38086.7,229.7],[1786704922,38086.7,241.7],[1786705221,38086.7,241.7],[1786705522,38086.7,265.5],[1786705822,38086.7,268.3],[1786706122,38086.7,268.3],[1786706421,38086.7,253.1],[1786706721,38086.7,253.1],[1786707021,38086.7,253.1],[1786707321,38086.7,277.1],[1786707621,38086.4,277.1],[1786707922,38086.4,261.9],[1786708221,38086.2,261.9],[1786708521,38086.2,261.9],[1786708822,38086.1,277.1],[1786709121,38086.1,242.9],[1786709421,38085.5,242.6],[1786709721,38085.5,242.6],[1786710021,38085.8,242.4],[1786710321,38085.8,242.4],[1786710621,38085.8,242.4],[1786710921,38085.8,242.4],[1786711222,38085.8,242.4],[1786711521,38085.7,242.4],[1786711821,38085.7,242.4],[1786712121,38085.7,227.1],[1786712421,38085.7,227.1],[1786712722,38085.7,227.1],[1786713021,38085.8,226.1],[1786713321,38085.7,226.1],[1786713621,38085.7,226.1],[1786713921,38085.8,226.1],[1786714221,38085.7,226.1],[1786714522,38085.6,264.3],[1786714822,38085.5,264.1],[1786715121,38085.5,264.1],[1786715422,38085.5,261.7],[1786715722,38085.4,261.7],[1786716021,38085.4,261.7],[1786716321,38085.4,261.7],[1786716621,38085.4,261.7],[1786716922,38085.4,261.4],[1786717221,38085.4,261.4],[1786717521,38085.4,261.4],[1786717822,38085.5,269.1],[1786718121,38085.5,233.8],[1786718421,38083.6,233.8],[1786718721,38083.5,237.6],[1786719021,38083.5,478.7],[1786719322,38083.5,478.7],[1786719621,38083.5,478.7],[1786719921,38083.5,478.7],[1786720201,38083.5,493.5],[1786720501,38083.5,491.2],[1786720821,38083.5,491.2],[1786721121,38083.5,547.3],[1786721422,38083.5,562.1],[1786721721,38083.5,562.1],[1786722021,38083.5,562.1],[1786722321,38083.4,562.1],[1786722621,38083.4,562.1],[1786722922,38083.5,559.3],[1786723222,38083.5,559.3],[1786723522,38083.5,559.1],[1786723821,38083.5,559.1],[1786724121,38083.5,522.2],[1786724422,38083.6,510.9],[1786724722,38083.6,557],[1786725021,38083.4,557],[1786725322,38083.5,557],[1786725621,38083.5,557],[1786725921,38083.5,557],[1786726222,38083.5,557],[1786726522,38083.5,557],[1786726822,38083.5,557],[1786727121,38083.5,557],[1786727422,38083.6,543.4],[1786727722,38083.6,543.4],[1786728022,38083.6,543.4],[1786728322,38083.6,543.4],[1786728622,38083.6,539.3],[1786728922,38083.6,557.7],[1786729221,38083.6,557.9],[1786729522,38083.6,557.9],[1786729821,38083.6,557.9],[1786730121,38083.6,557.9],[1786730421,38083.6,558.2],[1786730721,38083.6,572.2],[1786731021,38083.6,572.2],[1786731321,38083.6,557.7],[1786731621,38083.5,557.7],[1786731921,38083.5,557.7],[1786732221,38083.5,571.7],[1786732521,38083.5,571.7],[1786732821,38083.5,571.7],[1786733121,38083.5,571.7],[1786733421,38075.5,571.7],[1786733721,38083.5,571.7],[1786734021,38083.5,571.7],[1786734321,38083.5,571.7],[1786734621,38083.3,571.7],[1786734921,38083.4,571.7],[1786735221,38083.3,608.4],[1786735521,38083.3,608.4],[1786735821,38083.3,608.4],[1786736121,38083.3,608.4],[1786736421,38083.3,623],[1786736721,38083.3,586.4],[1786737021,38083.3,622.8],[1786737322,38083.3,622.8],[1786737621,38083.3,622.8],[1786737921,38083.3,622.8],[1786738222,38083.3,622.8],[1786738521,38083.3,622.8],[1786738821,38083.3,853.3],[1786739121,38083.3,818],[1786739422,38083.1,818],[1786739722,38083.1,833.6],[1786740021,38083.1,833.3],[1786740321,38083.1,643.3],[1786740621,38083.1,643.3],[1786740921,38083.1,643.3],[1786741221,38083.1,643.3],[1786741521,38083.1,657.9],[1786741821,38083.1,694.2],[1786742121,38083.1,694.2],[1786742421,38083.1,694.2],[1786742721,38083.1,694.2],[1786743021,38083.1,694.2],[1786743321,38083.1,693.7],[1786743621,38083.1,693.7],[1786743921,38083.1,693.7],[1786744221,38083.2,680.3],[1786744521,38083.2,680.3],[1786744821,38083.2,680.3],[1786745121,38083.2,702.4],[1786745421,38083.2,702.4],[1786745721,38083.2,687.5],[1786746021,38083.1,687.3],[1786746321,38083.1,687.3],[1786746621,38083.1,687.3],[1786746921,38083.2,687],[1786747221,38083.2,687],[1786747521,38083.2,687],[1786747821,38083.2,687],[1786748122,38083.2,687],[1786748421,38083.2,687],[1786748721,38083.2,687],[1786749021,38083.2,687.9],[1786749321,38083.2,687.9],[1786749621,38083.2,687.9],[1786749921,38083.2,687.9],[1786750221,38083.8,687.9],[1786750521,38083.8,680],[1786750821,38083.9,695.3],[1786751121,38083.9,680.8],[1786751421,38083.9,680.8],[1786751721,38083.9,713.3],[1786752021,38083.9,713.3],[1786752321,38083.9,713.3],[1786752621,38083.9,713.3],[1786752921,38083.9,729.2],[1786753221,38083.9,745.3],[1786753521,38083.9,759.4],[1786753821,38084,759.4],[1786754121,38084,759.4],[1786754421,38084,759.4],[1786754721,38084,790.3],[1786755021,38084.2,806.3],[1786755321,38084.2,806.3],[1786755621,38084.6,806.3],[1786755921,38084.6,806.3],[1786756221,38084.6,574.2],[1786756521,38084.6,574.2],[1786756821,38084.6,574],[1786757121,38084.6,579.5],[1786757421,38084.6,579.5],[1786757721,38084.7,614.4],[1786758021,38085.5,598.3],[1786758321,38085.5,598.3],[1786758621,38085.5,598.3],[1786758921,38085.5,579.8],[1786759221,38085.5,579.8],[1786759521,38087.8,563.6],[1786759821,38087.8,552.1],[1786760121,38087.8,552.1],[1786760421,38087.9,552.1],[1786760721,38087.9,552.1],[1786761021,38088,552.1],[1786761321,38088,552.1],[1786761621,38088,515.1],[1786761922,38088,515.1],[1786762221,38088,515.1],[1786762521,38088.3,515.1],[1786762821,38088.3,515.1],[1786763121,38088.3,515.1],[1786763421,38088.3,513.3],[1786763721,38088.6,513.3],[1786764021,38088.6,513.3],[1786764321,38088.8,513.3],[1786764621,38088.8,513.1],[1786764921,38088.8,514.2],[1786765221,38088.8,514.2],[1786765522,38088.8,555.5],[1786765821,38088.9,555.5],[1786766122,38088.9,555.5],[1786766421,38089.1,555.5],[1786766721,38089.1,555.5],[1786767022,38089.1,555.2],[1786767321,38089.1,555.2],[1786767621,38089.1,555.2],[1786767921,38089.1,555.2],[1786768221,38089.1,554.7],[1786768521,38089.1,554.7],[1786768821,38089.1,554.7],[1786769121,38089.3,554.7],[1786769421,38089.3,554.7],[1786769721,38089.4,554.7],[1786770021,38089.4,554.7],[1786770321,38089.4,554.7],[1786770621,38089.6,554.7],[1786770921,38089.6,554.7],[1786771221,38089.6,554.7],[1786771521,38089.8,570.9],[1786771821,38089.8,555.2],[1786772121,38089.8,555.2],[1786772421,38089.8,514],[1786772721,38090,514],[1786773021,38090,514],[1786773321,38090,483.9],[1786773621,38090,483.9],[1786773921,38090,483.9],[1786774221,38092.2,475.6],[1786774521,38092.4,475.6],[1786774821,38092.4,519.1],[1786775121,38092.7,535.9],[1786775421,38092.7,535.9],[1786775721,38092.7,535.3],[1786776021,38092.7,535.3],[1786776321,38092.7,535.3],[1786776621,38092.7,532.6],[1786776921,38092.7,533],[1786777221,38093.1,533],[1786777521,38093.1,533],[1786777821,38093.3,533],[1786778121,38093.5,533],[1786778421,38093.7,533],[1786778721,38093.9,533],[1786779022,38094.1,533],[1786779321,38094.6,533],[1786779621,38094.6,532.7],[1786779921,38094.9,532.7],[1786780221,38094.9,532.7],[1786780522,38885.8,532.7],[1786780821,38094.2,530.2],[1786781121,38094.2,530.2],[1786781421,38094.6,528],[1786781721,38094.6,528],[1786782021,38095.1,528],[1786782321,38095.1,528],[1786782621,38095.6,521.7],[1786782921,38095.8,478.9],[1786783222,38095.8,497.1],[1786783521,38095.8,497.8],[1786783821,38095.8,497.8],[1786784121,38095.8,517],[1786784421,38096.2,517],[1786784721,38096.2,565.6],[1786785021,38096.2,566.5],[1786785321,38096.2,556.3],[1786785621,38096.2,569.9],[1786785921,38096.2,537.2],[1786786221,38096.2,527.4],[1786786521,38095.8,517.5],[1786786821,38095.8,509.8],[1786787121,38096.3,509.8],[1786787421,38096.3,509.8],[1786787721,38096.3,509.8],[1786788021,38096.3,509.8],[1786788321,38096.3,509.8],[1786788621,38096.3,503.9],[1786788921,38096.3,551.6],[1786789221,38096.3,551.6],[1786789521,38096.3,551.6],[1786789821,38096.4,503.6],[1786790121,38096.4,503.6],[1786790421,38096.4,455.7],[1786790721,38096.4,455.7],[1786791021,38096.4,455.7],[1786791321,38096.4,455.7],[1786791621,38096.4,455.4],[1786791921,38096.4,455.4],[1786792221,38096.4,455.4],[1786792521,38096.4,455.4],[1786792821,38096.4,455.4],[1786793121,38096.4,455.4],[1786793421,38096.4,474],[1786793721,71999.4,474],[1786794021,71999.4,549.5],[1786794321,71999.3,568.3],[1786794621,71999.3,615.1],[1786794921,71999.3,615.1],[1786795221,71999.2,615.1],[1786795521,71999.2,615.1],[1786795821,71999.2,568.3],[1786796121,71999.2,615.1],[1786796421,71999.2,549.8],[1786796721,71999.2,581],[1786797021,71999.2,566.6],[1786797321,71999.2,566.6],[1786797621,71999.2,566.6],[1786797921,71999.2,641.5],[1786798221,71999.2,641.5],[1786798521,71999.2,594.8],[1786798821,71999.2,625.1],[1786799121,71999.2,637.1],[1786799421,71999.2,590.7],[1786799722,71999.2,711.9],[1786800022,71999.2,711.9],[1786800322,71999.2,727.2],[1786800621,71999.2,727.2],[1786800922,71999.2,652.9],[1786801221,71999.2,652.9],[1786801522,71999.2,652.6],[1786801821,71999.2,652.6],[1786802121,71999.2,652.6],[1786802421,71999.2,606.2],[1786802721,71999.2,606.2],[1786803021,71999.2,648.3],[1786803321,71999.2,648.3],[1786803621,71999.2,694.8],[1786803921,71999.2,694.8],[1786804221,71999.2,787],[1786804521,71999.2,787],[1786804821,71999.2,713.1],[1786805121,71999.2,740.9],[1786805421,71999.2,832.9],[1786805722,71999.2,787],[1786806021,71999.2,832.9],[1786806321,71999.2,851],[1786806621,71999.3,781.8],[1786806921,71999.3,781.8],[1786807221,71999.3,820.6],[1786807521,71999.1,779.5],[1786807821,71999.1,779.5],[1786808121,71999.1,779.5],[1786808421,71998.5,779.5],[1786808721,71998.5,797.1],[1786809021,71998.5,797.1],[1786809321,71998.5,797.1],[1786809622,71998.5,815.5],[1786809921,71998.5,815.5],[1786810221,71998.5,815.5],[1786810521,71998.4,815.5],[1786810821,71998.4,815.5],[1786811121,71998.4,815.5],[1786811421,71998.4,815.5],[1786811721,71998.4,833.8],[1786812021,71998.4,833],[1786812322,71998.3,833],[1786812621,71998.3,833],[1786812923,71998.3,833],[1786813221,71998.3,832.1],[1786813521,71998.3,832.1],[1786813821,71998.3,804.6],[1786814121,71998.3,877.9],[1786814421,71998.3,877.9],[1786814721,71998.3,859.3],[1786815021,71998.2,859],[1786815321,71998.2,859],[1786815621,71998.2,859],[1786815921,71997.9,780.1],[1786816221,71997.9,798.2],[1786816521,71997.7,798.2],[1786816821,71997.7,798.5],[1786817121,71997.4,798.2],[1786817421,71997.6,818.7],[1786817721,71996.5,818.4],[1786818021,71996.5,801.6],[1786818321,71995.9,801.6],[1786818621,71995.3,801.6],[1786818921,71995.3,801.6],[1786819221,71995.3,801.7],[1786819521,71995.1,801.7],[1786819821,71995.1,822.2],[1786820121,71995.1,821],[1786820421,71995.1,821],[1786820721,71994.5,821],[1786821021,71993.4,821.6],[1786821321,71993,821.6],[1786821621,71992.7,821],[1786821921,71992.4,810.4],[1786822221,71992.4,811.8],[1786822521,71992.4,811.8],[1786822821,71992.3,811.8],[1786823121,71992.3,811.8],[1786823421,71991.5,811.1],[1786823721,71991.5,824.1],[1786824001,71991.3,823.8],[1786824322,71991.3,823.2],[1786824621,71991.3,823.2],[1786824921,71991.3,823.2],[1786825222,71991.2,823.2],[1786825521,71991.2,823.2],[1786825821,71991,823.2],[1786826121,71991,845.4],[1786826421,71991,845.4],[1786826721,71991,845.4],[1786827021,71990.8,796.6],[1786827321,71990.4,796.6],[1786827621,71990.4,796.6],[1786827921,71990.4,796.6],[1786828221,71990.4,923.3],[1786828521,71990.4,923.3],[1786828821,71990.4,807],[1786829121,71990.4,807.4],[1786829421,71990.4,830],[1786829721,71990.3,852.1],[1786830021,71990.1,852.1],[1786830301,71990.3,852.1],[1786830621,71989.7,852.1],[1786830921,71989.5,829.3],[1786831221,71988.9,545.5],[1786831521,71988.8,545.5],[1786831821,71988.8,562.2],[1786832121,71988.8,515.1],[1786832421,71195.3,562.2],[1786832721,67012.6,562],[1786833022,67012.6,562],[1786833321,66869.4,608.9],[1786833621,66926.4,608.9],[1786833921,67012.6,607.7],[1786834221,67012.6,607.4],[1786834521,67012.6,607.4],[1786834822,67012.4,607.4],[1786835121,67012.4,607.4],[1786835421,65876.1,582.3],[1786835721,65876.1,566],[1786836021,65876.1,566],[1786836321,65876.1,568.2],[1786836621,62533.9,568.2],[1786836921,62533.9,587],[1786837221,62533.9,586.7],[1786837521,62533.8,586.7],[1786837821,62533.7,567.9],[1786838121,62533.7,567.9],[1786838421,62533.6,567.9],[1786838721,62533.5,530.2],[1786839021,62533.5,530.2],[1786839321,62533.2,530.2],[1786839621,62533.3,529.3],[1786839921,62533.3,529.3],[1786840221,62533.3,529.3],[1786840521,62532.2,482.3],[1786840821,62532.2,482.6],[1786841121,62532.2,482.3],[1786841421,62532.2,485.6],[1786841721,62532.2,482.4],[1786842021,62532.2,480.9],[1786842322,62532.2,480.9],[1786842621,62532.2,480.9],[1786842921,62533.2,480.9],[1786843221,62533.2,480.9],[1786843521,62533.2,480.9],[1786843822,62533.2,480.9],[1786844121,62532.2,480.9],[1786844421,62532.1,480.9],[1786844721,62532.1,480.9],[1786845021,62532.1,498.3],[1786845321,62532.2,480.9],[1786845621,62532.2,480.9],[1786845921,62532.2,481.2],[1786846221,62532.1,481.2],[1786846521,62532.1,481.2],[1786846821,62532.1,481.2],[1786847121,62532.1,480.9],[1786847421,62532.1,519.3],[1786847721,62532.1,519.3],[1786848021,62532.1,519.3],[1786848321,62532.1,519.3],[1786848621,62532.2,519],[1786848921,62532.2,519],[1786849221,62533.2,519],[1786849521,62533.2,519],[1786849821,62533.2,518.7],[1786850121,62533.2,518.7],[1786850421,62533.2,518.7],[1786850721,62019.8,518.7],[1786851022,62019.8,548.2],[1786851321,61191.6,548.2],[1786851621,61191.6,566.7],[1786851921,61187.9,537.6],[1786852221,61187.9,537.6],[1786852521,61445.7,553.8],[1786852821,61445.7,569.7],[1786853121,61445.7,569.7],[1786853421,58501.6,569.7],[1786853721,58501.6,569.7],[1786854021,58501.6,569.7],[1786854321,58501.6,569.7],[1786854621,58501.6,569.7],[1786854921,58501.6,569.7],[1786855221,58501.6,569.1],[1786855521,58501.6,587.6],[1786855821,58501.6,587.6],[1786856121,58501.6,587.6],[1786856421,58501.6,587.3],[1786856721,58501.6,587.3],[1786857021,58501.6,587.3],[1786857321,58501.6,587.3],[1786857621,58501.6,587.3],[1786857922,58501.6,587],[1786858221,58501.6,591],[1786858522,58501.6,591],[1786858822,58501.6,591],[1786859122,58499.8,591],[1786859421,58501.6,591],[1786859721,58501.8,591],[1786860021,58501.8,591],[1786860321,58501.8,591],[1786860621,58501.8,591],[1786860921,58501.8,591],[1786861221,58501.8,590.7],[1786861521,58501.8,590.7],[1786861821,58501.8,590.7],[1786862121,58501.8,590.7],[1786862421,58501.8,590.7],[1786862721,58501.7,590.7],[1786863021,58501.7,590.7],[1786863321,58501.7,609.2],[1786863621,58501.7,609.2],[1786863921,58501.5,609.2],[1786864222,58501.5,627.6],[1786864521,58501.5,609.2],[1786864821,58501.5,609.2],[1786865121,58501.5,609.2],[1786865421,58501.5,609.2],[1786865721,58501.5,627.6],[1786866021,58501.5,627.6],[1786866321,58501.2,637],[1786866621,58501.2,618.6],[1786866921,58501.2,618.6],[1786867222,58501.2,618.6],[1786867521,58501.2,646.9],[1786867821,58501.2,665.6],[1786868121,58501.2,627],[1786868421,58501.1,627],[1786868721,58501.1,627],[1786869021,58501.1,627],[1786869321,58501.1,627],[1786869621,58500.9,627],[1786869921,58500.8,627],[1786870221,58500.8,626.7],[1786870521,58500.8,626.7],[1786870821,58500.8,626.7],[1786871121,58500.8,626.7],[1786871421,58500.8,626.7],[1786871721,58500.8,626.7],[1786872021,58500.8,626.7],[1786872321,58500.8,640.7],[1786872621,58500.3,640.7],[1786872921,58500.3,640.7],[1786873221,58500.3,640.7],[1786873521,58500.3,677.2],[1786873821,58500.1,677.2],[1786874121,58500.1,659.4],[1786874421,58499.7,659.4],[1786874721,58499.5,659.4],[1786875021,58499.2,659.4],[1786875321,58499,659.4],[1786875621,58498.5,659.4],[1786875921,58498.3,654.7],[1786876221,58497.5,654.7],[1786876521,58497.3,654.7],[1786876821,58496.8,672.5],[1786877121,58496.8,654.2],[1786877422,58496.8,654.2],[1786877721,58496.8,654.2],[1786878021,58496.5,654.2],[1786878321,58496.4,650.4],[1786878621,58496.3,650.4],[1786878921,58496,650.1],[1786879221,58495.7,650.1],[1786879521,58495.5,650.1],[1786879821,58495.5,650.1],[1786880121,58495.5,650.1],[1786880421,58495.5,637.2],[1786880721,58495.5,637.2],[1786881021,58495.3,636.9],[1786881321,58495.3,646.3],[1786881621,58494.8,646.3],[1786881921,58494.8,646.3],[1786882221,58494.8,646.3],[1786882522,58494.8,645.7],[1786882821,58494.8,753.8],[1786883121,58494.7,753.2],[1786883421,58494.7,754.9],[1786883721,58494.5,753.2],[1786884021,58494.5,743.9],[1786884321,58494.4,754.6],[1786884621,58494.1,754.6],[1786884921,58493.7,754.6],[1786885221,58492.7,754.6],[1786885521,58492.4,760.7],[1786885821,58492.1,760.7],[1786886121,58492.1,745.7],[1786886421,58492.1,699.3],[1786886721,58492,717.6],[1786887021,58492,708.3],[1786887321,58491.9,708.3],[1786887621,58491.6,708.3],[1786887921,58491.1,708.6],[1786888221,58491.1,708.6],[1786888521,58491.1,708.6],[1786888821,58491,708.6],[1786889121,58490.8,708.6],[1786889421,58490.8,708.6],[1786889722,58490.6,708.6],[1786890001,58490.4,699.3],[1786890322,58490.4,699.3],[1786890621,58490.4,699.3],[1786890921,58490.4,717.6],[1786891221,58490.4,717.6],[1786891521,58490.4,732.1],[1786891822,58490.4,729.7],[1786892121,58490.4,728.9],[1786892421,58489.8,728.9],[1786892721,58489.8,719.6],[1786893022,58489.8,719.6],[1786893322,58489.7,719.6],[1786893622,58489.7,765.9],[1786893921,58489.7,765.6],[1786894221,58489.6,765.6],[1786894521,58489.6,756.4],[1786894821,58489.6,764.7],[1786895121,58489.6,765.3],[1786895421,58489.6,763.3],[1786895721,58489.6,763.3],[1786896022,58488.7,763.3],[1786896321,58488.7,763.3],[1786896621,58488.6,763.3],[1786896921,58488.6,792.2],[1786897221,58488.6,792.2],[1786897521,58488.6,792.2],[1786897821,58488.6,747.1],[1786898121,58488.6,765.6],[1786898421,58488.6,765.6],[1786898721,58488.5,765.6],[1786899021,58488.5,765.6],[1786899321,58488.5,765.6],[1786899621,58488.5,765.6],[1786899922,58488.5,765.6],[1786900221,58488.5,751.6],[1786900521,58488.5,746.4],[1786900821,58459.9,746.4],[1786901121,58488.5,746.4],[1786901421,58488.5,764.3],[1786901721,58488.5,745.8],[1786902021,58488.5,764],[1786902321,58488.6,764.3],[1786902621,58488.6,782.5],[1786902921,58488.6,782.2],[1786903221,58488.6,828.2],[1786903521,58488.4,828.2],[1786903821,58487.9,827.1],[1786904121,58487.8,827.1],[1786904421,58487.8,845.5],[1786904721,58487.6,891.2],[1786905021,58487.6,891.2],[1786905321,58487.6,891.2],[1786905621,58487.6,909.5],[1786905921,58487.6,909.5],[1786906221,58487.6,909.5],[1786906521,58487.6,927.7],[1786906821,58487.6,945.6],[1786907121,58487.6,927.7],[1786907421,58487.6,932.8],[1786907721,58488.3,923.7],[1786908021,58488.3,996.3],[1786908321,58486.6,996],[1786908621,58486.2,996],[1786908921,58484.9,996],[1786909221,58485.1,996],[1786909521,58485.1,1014.1],[1786909822,58485.1,1014.1],[1786910121,58484.9,1149.3],[1786910421,58484.9,1149.3],[1786910721,58484.9,1149.3],[1786911021,58484.9,1140.9],[1786911321,58484,1124.2],[1786911622,58483.4,1124.2],[1786911922,58483.3,1124.2],[1786912221,58483.3,1106.8],[1786912521,58483.3,1106.8],[1786912821,58483.5,1106.8],[1786913121,58484.7,1106.8],[1786913421,58484.7,1124.4],[1786913721,58483.2,1106.8],[1786914021,58483.2,1106.8],[1786914321,58483.2,1106.8],[1786914621,58483.1,1106.8],[1786914921,58483.1,1106.8],[1786915221,58483.1,1106.8],[1786915521,58483,1106.8],[1786915821,58483,1106.8],[1786916122,58483.1,1124.7],[1786916421,58482.6,1124.7],[1786916721,58482.5,1160.4],[1786917021,58482.4,1142.6],[1786917321,58482.7,1023.4],[1786917621,58482.2,1023.4],[1786917921,58480.8,1539.3],[1786918221,58480.7,1023.4],[1786918521,58480.7,1023.4],[1786918821,58480.8,1030.5],[1786919121,58480.8,1048.2],[1786919421,58480.8,1047.9],[1786919721,58480.8,1000.5],[1786920021,58342.3,1000.5],[1786920321,58165.5,1063.7],[1786920621,54832.4,1054.1],[1786920922,54835,1054.1],[1786921221,54835,1054.1],[1786921521,54177.7,1060.6],[1786921821,52734.7,1060.6],[1786922121,52805.7,1060.6],[1786922422,52809.3,1078.5],[1786922721,54409.9,1078.5],[1786923021,54716.5,1078],[1786923321,54451.5,1095.6],[1786923621,51642.1,1050.7],[1786923921,51642,1050.7],[1786924222,50754,1050.7],[1786924521,51152.3,1050.7],[1786924821,51872.5,1050.7],[1786925121,52547.6,1050.7],[1786925421,51700.7,1050.2],[1786925721,51700.5,1058.3],[1786926021,51709.2,1049.3],[1786926321,45217.4,1049.3],[1786926621,45223.8,1049.3],[1786926921,45227,1049.3],[1786927221,45109.1,1024],[1786927521,45109.1,1024],[1786927821,45112.1,1007.2],[1786928121,45288.9,1007.2],[1786928421,47347,961.9],[1786928721,49144.2,1007.2],[1786929021,49550.9,1005.8],[1786929321,49550.9,1005.8],[1786929621,49557.6,1005.8],[1786929921,50010.6,1005.8],[1786930221,50010.6,1005.8],[1786930521,50010.6,1005.8],[1786930821,50010.6,1005.8],[1786931122,50018.1,1005.8],[1786931421,49564.3,1005.8],[1786931721,49571,987.7],[1786932021,49584.5,1005.8],[1786932321,49584.5,1005.8],[1786932621,49584.5,1005.8],[1786932921,52071,1005.2],[1786933221,52590.5,1050.3],[1786933521,52531.2,990.8],[1786933821,53088.8,990.8],[1786934121,53098.1,1036],[1786934421,53098.1,1036],[1786934722,53098.1,1036],[1786935021,53107.4,1036],[1786935322,53335.7,1036],[1786935622,53345.4,1320.5],[1786935921,53664.6,1320.5],[1786936221,53674.8,1320.5],[1786936521,53685.1,1320.5],[1786936821,54380.5,1320.5],[1786937121,54380.5,1320.5],[1786937421,54392,1320.5],[1786937721,54392,1320.3],[1786938021,54415,1320.3],[1786938322,54415,1320.3],[1786938621,54415,1320.3],[1786938921,54426.6,1337.2],[1786939221,54426.6,1293.6],[1786939521,54426.6,1293.6],[1786939821,54438.1,1337.5],[1786940121,54473,1293.6],[1786940421,57290.8,1249.6],[1786940721,57290.8,1266.9],[1786941021,57290.8,1267.2],[1786941322,57290.8,1267.2],[1786941621,57290.8,1311.2],[1786941921,57301.8,1267.2],[1786942221,57312.8,1311.2],[1786942521,57318.4,1267.2],[1786942821,57680,1311.2],[1786943121,57685.8,1311.2],[1786943421,57685.8,1306.3],[1786943721,57685.8,1306.3],[1786944022,58348.1,1284.6],[1786944321,58348.1,1284.6],[1786944621,58354.4,1328.5],[1786944921,58354.4,1301.9],[1786945221,58487.3,1345.8],[1786945521,58487.3,1345.8],[1786945821,58487.3,1344.7],[1786946121,58487.5,1329.1],[1786946421,58487.5,1329.1],[1786946721,58487.5,1329.1],[1786947021,58487.5,1329.1],[1786947321,58487.5,1329.1],[1786947621,58487.5,1329.1],[1786947921,58487.5,1329.1],[1786948221,58482.6,1329.1],[1786948521,58482.6,1329.1],[1786948821,58482.6,1329.1],[1786949121,58482.6,1346.6],[1786949421,58482.6,1346.6],[1786949721,58482.6,1346.6],[1786950021,58479.9,1341.7],[1786950321,58479.9,1341.7],[1786950621,58482.4,1341.7],[1786950921,58478.9,1341.7],[1786951221,58478.7,1341.7],[1786951521,58479.8,1324.1],[1786951821,58052.4,1324.1],[1786952121,54854.1,1341.7],[1786952421,54854.1,1341.7],[1786952721,54853.9,1341.7],[1786953022,54504.4,1358.9],[1786953321,54616.1,1358.9],[1786953621,51592.3,1315.1],[1786953921,50343.3,1315.1],[1786954221,48656.7,1376.1],[1786954521,48656.7,1376.1],[1786954822,48656.7,1376.1],[1786955121,48656.7,1376.1],[1786955421,48434.1,1376.1],[1786955721,48434.1,1376.1],[1786956021,48435.9,1376.1],[1786956321,47535.2,1376.1],[1786956621,47535.2,1332.4],[1786956921,47417.9,1332.4],[1786957221,46014.9,1313.7],[1786957521,46014.9,1313.7],[1786957821,46014.9,1313.7],[1786958121,46014.7,1331.3],[1786958421,46014.7,1331.3],[1786958721,45899.2,1331.3],[1786959021,45899.2,1331.3],[1786959322,45899.2,1331.3],[1786959621,45899.2,1331.3],[1786959921,45900.2,1375],[1786960221,45900.2,1368.7],[1786960521,45901.2,1375],[1786960821,45903.1,1372.3],[1786961121,45348.1,1372.3],[1786961421,45348.1,1372.3],[1786961721,45348.1,1372.3],[1786962021,45348.8,1372.3],[1786962321,45394.3,1372.3],[1786962621,45395,1355.3],[1786962921,45395.7,1355.3],[1786963221,45432.8,1355.3],[1786963521,45522.2,1355.3],[1786963821,45334.7,1355.3],[1786964121,45443.6,1372.5],[1786964421,45424.5,1331.5],[1786964721,45424.5,1331.5],[1786965022,45557.8,1331.5],[1786965321,45557.8,1375.3],[1786965622,45444.5,1348],[1786965921,45444.4,1304.2],[1786966221,45444.4,1348],[1786966521,45496,1325.3],[1786966821,41730.9,1325.3],[1786967121,44593,1229.8],[1786967421,44418.1,1229.8],[1786967721,44418.9,1229.8],[1786968021,44418.9,1220.9],[1786968321,44418.9,1220.9],[1786968621,44317.5,1203.4],[1786968921,44383.2,1203.4],[1786969221,44383.2,1203.4],[1786969521,44387.4,1195.1],[1786969821,41495.8,1212.9],[1786970121,41495.7,1212.9],[1786970421,41495.7,1212.9],[1786970721,41495.7,1198.7],[1786971021,44176.4,1212.3],[1786971321,44176.3,1495.7],[1786971621,44177.2,1495.7],[1786971921,44171.8,1495.7],[1786972221,44286,1495.7],[1786972521,44287,1495.7],[1786972821,44349.4,1495.7],[1786973121,44416.7,1495.7],[1786973421,44417.8,1495.7],[1786973721,44487.3,1495.7],[1786974021,44489.6,1507.4],[1786974321,44639.3,1507.4],[1786974621,42480.6,1565],[1786974921,42480.6,1565],[1786975221,42479.1,1565],[1786975521,42479.8,1582.9],[1786975821,44608,1601],[1786976121,44749.2,1601],[1786976422,44824.2,1601],[1786976722,44824.2,1628.1],[1786977021,44826.6,1628.1],[1786977322,44826.6,1611],[1786977621,44826.6,1330.7],[1786977922,44826.6,1330.7],[1786978222,44826.6,1346.6],[1786978521,44824.7,1328.5],[1786978821,44824.7,1328.5],[1786979121,41495.8,1328.5],[1786979421,41495.8,1328.5],[1786979721,41495.8,1328.5],[1786980021,41495.8,1328.5],[1786980321,41495.8,1328.5],[1786980621,41495.8,1328.2],[1786980921,41495.8,1328.2],[1786981221,41495.8,1328.2],[1786981521,41495.8,1328.2],[1786981821,41495.8,1328.2],[1786982121,41495.8,1281.7],[1786982421,41495.8,1281.7],[1786982721,41495.8,1281.7],[1786983021,41495.8,1282.6],[1786983321,41495.8,1282.6],[1786983621,41495.8,1238.7],[1786983921,41495.8,1257.1],[1786984221,41495.8,1257.1],[1786984521,41495.8,1238.7],[1786984821,41495.8,1118.5],[1786985122,41495.8,1118.5],[1786985421,41495.8,1118.5],[1786985721,41495.8,1118.5],[1786986021,41495.5,1118.5],[1786986322,41495.5,1112.2],[1786986621,41495.5,1082.1],[1786986921,41495.5,1132.1],[1786987221,41495.5,1132.1],[1786987521,52540.4,1124.5],[1786987821,52814.8,1122.3],[1786988121,53112.5,1124.5],[1786988421,53117.2,1124.5],[1786988721,53126.6,1124.5],[1786989021,53126.6,1124.5],[1786989301,53436.3,1143.9],[1786989622,53441.3,1143.9],[1786989921,53778.6,1143.9],[1786990222,54651.2,1135.3],[1786990521,54657.2,1135.3],[1786990822,54657.2,1134],[1786991121,54657.2,1134],[1786991421,54978.7,1134],[1786991721,54978.7,1119.8],[1786992021,42593,1119.8],[1786992321,42593,1119.8],[1786992621,51736.6,1133.1],[1786992922,51979.7,1133.1],[1786993222,52234.6,1136.8],[1786993521,52250.7,1131.8],[1786993822,52250.7,1131.2],[1786994121,52254.8,1131.2],[1786994421,52254.8,1159.9],[1786994721,52258.8,1159.9],[1786995021,52523.4,1142.3],[1786995321,52527.7,1161.6],[1786995621,52527.7,1161.6],[1786995921,41495.4,1161.6],[1786996221,41495.4,1183.4],[1786996521,41495.4,1183.4],[1786996821,41495.4,1196.4],[1786997121,41495.4,1183.9],[1786997421,41495.4,1183.9],[1786997721,41495.4,1183.5],[1786998021,41495.4,1183.5],[1786998321,41495.4,1183.5],[1786998621,41495.4,1183.5],[1786998921,41495.2,1183.5],[1786999221,41495.1,1183.5],[1786999521,41495.1,1183.5],[1786999822,41495.1,1183.5],[1787000122,41495.1,1183.5],[1787000421,41495.1,1186.1],[1787000721,41495.1,1218.9],[1787001021,41495.1,902.1],[1787001321,41495.1,851.7],[1787001621,41495.1,903.9],[1787001921,41495.1,903.9],[1787002221,41495.1,903.9],[1787002521,41495.1,903.6],[1787002821,41495.1,902.3],[1787003121,41495.1,902.3],[1787003421,41495.1,902.3],[1787003721,41495.1,922.4],[1787004021,41495.1,872],[1787004321,41495.1,872],[1787004621,41495.1,872],[1787004922,41495.1,22208.6],[1787005221,41495.1,22208.6],[1787005521,41495.1,22208.6],[1787005821,41495.1,22208.6],[1787006121,41495.1,22208.6],[1787006421,41495.1,22208.6],[1787006721,41495.1,22208.6],[1787007021,41495.1,22208.6],[1787007321,41495.1,22208.6],[1787007621,41495.1,22208.6],[1787007921,41495.1,22206.9],[1787008221,41495,22206.9],[1787008521,41495,22206.9],[1787008821,41494.9,22172.8],[1787009121,41494.9,22172.8],[1787009422,41494.9,22172.8],[1787009721,41494.9,22172.8],[1787010021,41494.9,22172.8],[1787010321,41494.9,22172.8],[1787010621,41494.9,23048.7],[1787010921,41494.9,23048.7],[1787011221,41494.9,23048.7],[1787011521,41494.9,23048.7],[1787011821,41494.9,23062.1],[1787012121,41494.9,23057.2],[1787012421,41495,23057.2],[1787012721,41495,22979.1],[1787013021,41495,22979.1],[1787013322,41495,22979.7],[1787013621,41495,22979.7],[1787013921,41495,22979.1],[1787014221,41495,22979.1],[1787014522,41495,22979.1],[1787014821,41495.1,22979.1],[1787015121,41495.1,22992.5],[1787015421,41495.1,23012.2],[1787015721,41495.1,23012.2],[1787016021,41495.1,23051.4],[1787016321,41495.1,23051.4],[1787016621,41495.1,23051.4],[1787016921,41495.1,23024],[1787017221,41495.1,23024],[1787017521,41495.1,23024],[1787017821,41495.1,23024],[1787018121,41495.1,23024],[1787018421,41495.1,23024],[1787018721,41495.1,23024],[1787019021,41495.1,23024],[1787019321,41495.1,23063.8],[1787019621,41495.1,23100.9],[1787019921,41495.1,23138],[1787020221,41495.1,23138],[1787020521,41495.1,23138],[1787020821,41495.1,23138],[1787021121,41495.1,23138],[1787021421,41495.1,23100.3],[1787021721,41495.2,23138],[1787022021,41495.2,23138],[1787022321,41495.2,23138],[1787022621,41495.2,23169],[1787022921,41495.2,23169],[1787023221,41495.2,23169],[1787023521,41495.2,23158.7],[1787023821,41495.2,23158.7],[1787024121,41495.2,23158.7],[1787024422,41495.2,23158.7],[1787024721,41495.2,23158.7],[1787025021,41495.2,23158.7],[1787025322,41495.2,23158.7],[1787025621,42380.2,23158.1],[1787025921,42380.2,23158.1],[1787026221,42381.9,23158.1],[1787026521,42381.9,23239.9],[1787026821,42381.9,23239.9],[1787027121,42381.9,23247.5],[1787027421,42381.9,23247.5],[1787027722,42381.9,23247.5],[1787028021,42383.1,23247.5],[1787028321,42383.7,23247.5],[1787028621,42384.9,23247.5],[1787028921,42384.9,23247.5],[1787029221,42386.7,23226.9],[1787029521,42386.7,23263.2],[1787029821,42386.7,23263.2],[1787030121,42386.7,23263.2],[1787030421,42386.7,23263.2],[1787030721,42387.3,23263.2],[1787031021,42387.3,23263.2],[1787031321,42385.5,23263.2],[1787031621,42386.7,23263.2],[1787031921,42405.7,23245.8],[1787032222,42405.7,23245.8],[1787032521,42447,23245.8],[1787032821,42447,23245.8],[1787033121,42447,23245.8],[1787033421,42447,23245.8],[1787033721,42447,23245.8],[1787034021,42447,23245.8],[1787034322,42447,23245.8],[1787034621,42447,23287],[1787034922,42447,23287],[1787035221,42492.1,23287],[1787035521,42541.7,23287],[1787035821,42542.5,23287],[1787036121,42542.5,23287],[1787036421,42598.3,23287],[1787036721,42599.3,23287],[1787037021,42629.5,23287],[1787037321,42629.5,23289.2],[1787037621,51877.2,23289.2],[1787037921,51881,23298.6],[1787038221,51881,23298.6],[1787038521,51881,23298.6],[1787038821,51881,23298.6],[1787039121,52381.2,23298.6],[1787039421,52381.2,23298.6],[1787039721,52381.2,23298.6],[1787040021,52652,23298.6],[1787040321,52652,23298.6],[1787040621,52652,23298.6],[1787040921,52936.5,23298.6],[1787041221,52941.1,23298.6],[1787041521,52941.1,23298.6],[1787041821,52941.1,23298.6],[1787042121,53240.8,23298.6],[1787042421,53245.6,23298.6],[1787042721,53145.5,23298.6],[1787043021,53145.5,23298.6],[1787043321,53164.4,23348],[1787043621,53183.4,23366.8],[1787043921,53183.4,23366.8],[1787044221,53183.4,23470.1],[1787044521,53486.1,23470.1],[1787044821,53486.1,23470.1],[1787045121,53486.1,24033.6],[1787045421,52617.4,24033.6],[1787045721,52904.7,24061],[1787046021,53202.5,24061],[1787046321,53202.5,24061],[1787046621,53202.5,24061],[1787046921,52025.7,24061],[1787047221,51729.1,24048.8],[1787047521,51729.1,24048.8],[1787047821,51776.8,24048.4],[1787048121,42545.6,24043],[1787048421,42545.5,24043],[1787048721,42546.2,24093.4],[1787049021,42547,24093.4],[1787049321,51747.3,24093.4],[1787049621,42547.8,24093.4],[1787049921,42530.5,24093.4],[1787050221,42530.5,24093.4],[1787050521,42530.5,24093.4],[1787050821,42530.5,24093.4],[1787051121,42531.3,24093.4],[1787051421,42586,24093.4],[1787051721,51714.4,24159.3],[1787052021,51956.5,24050.5],[1787052321,52214.4,24050.5],[1787052621,53042.3,24382.8],[1787052921,53131.3,24383.3],[1787053221,53426.3,24302.2],[1787053521,53597.3,24301.1],[1787053821,53638.3,24364.5],[1787054121,53638.3,24441.7],[1787054421,53638.3,24442.2],[1787054722,53643.4,24442.2],[1787055021,53653.7,24442.6],[1787055321,53970.8,24412.9],[1787055622,53976.2,24414.6],[1787055921,53976.2,24335.5],[1787056221,53400.2,24417.7],[1787056522,53426.1,24417.7],[1787056821,53768.4,24417.7],[1787057121,53773.9,24469],[1787057422,53773.9,24388.5],[1787057722,53779.4,24490.3],[1787058021,53784.9,24489.8],[1787058321,53790.4,24489.8],[1787058621,54344.3,24474.3],[1787058921,53241.9,24473.8],[1787059221,53241.9,24473.8],[1787059522,53573.5,24473.3],[1787059821,54302.3,24473.3],[1787060122,54078.6,24472.8],[1787060422,54078.6,24498],[1787060721,54171.8,24443.1],[1787061021,54171.8,24443.1],[1787061322,54171.8,24443.1],[1787061621,58491.4,24520.9],[1787061921,58491.4,24520.9],[1787062221,58491.4,24520.9],[1787062521,58491.4,24477.9],[1787062821,58491.4,24510],[1787063122,58491.4,24510],[1787063421,58491.4,24507.6],[1787063721,58491.4,24527.6],[1787064021,58490.4,24527.6],[1787064321,58490.3,24527.6],[1787064621,58490.2,24527.6],[1787064921,58490.2,24527.6],[1787065221,58490.2,24527.6],[1787065521,58490.1,24576.1],[1787065822,58490.1,24688.7],[1787066122,58490.1,24736.9],[1787066421,58490,24736.9],[1787066721,58490.1,24757],[1787067021,58490.5,24821.5],[1787067321,58490.2,24821.5],[1787067621,58490.2,24821.5],[1787067921,58484.5,24828.4],[1787068222,58484.5,24827.7],[1787068521,58484.5,24827.7],[1787068821,58484.4,24827.7],[1787069121,58484.4,24827.7],[1787069421,58484.4,24518.9],[1787069721,58484.3,24517.9],[1787070022,58484.2,24517.9],[1787070321,58484,24517.9],[1787070621,58483.9,24517.9],[1787070922,58484,24517.9],[1787071221,58483.9,24517.9],[1787071521,58483.6,24517.9],[1787071821,58483.6,24691.5],[1787072121,58483.5,24691.5],[1787072421,58483.5,24729.2],[1787072721,58483.8,24739.5],[1787073021,58483.8,24678.5],[1787073321,58483.8,24678.5],[1787073621,58483.8,24678.5],[1787073922,58483.5,24738.6],[1787074201,58483.5,24738.6],[1787074521,58478.7,24736.7],[1787074821,58478.7,24736.7],[1787075121,58478.7,24736.7],[1787075421,58478.7,24736.7],[1787075722,58478.7,24735.8],[1787076022,58478.7,24795],[1787076321,58478.7,24795],[1787076621,58478.7,24795],[1787076921,58478.7,24795.8],[1787077221,58478.7,24795.8],[1787077522,58478.7,24795.8],[1787077821,58478.7,24795.8],[1787078121,58478.6,24890.6],[1787078421,58478.6,24890.6],[1787078721,58478.6,24890.6],[1787079021,58478.6,24890.6],[1787079322,58478.6,24938.6],[1787079622,58478.5,25155.7],[1787079921,58477.9,25155.7],[1787080221,58477.8,25344.2],[1787080521,58477.8,25344.2],[1787080821,58477.7,24647.5],[1787081121,58477.6,24647.5],[1787081421,58477.2,24647.5],[1787081721,58477.2,24647.5],[1787082021,58477.2,24647.5],[1787082321,58477.2,24717.4],[1787082621,58477.2,24716.3],[1787082921,58477.2,24716.3],[1787083221,58477.2,24716.3],[1787083521,58477.2,24716.3],[1787083821,57633.7,24716.3],[1787084121,57579.1,24712.1],[1787084421,56750.2,24712.1],[1787084722,56822.5,24712.1],[1787085021,56823.7,24712.1],[1787085321,56824.9,24712.1],[1787085621,56827.3,24712.1],[1787085921,56829.7,24712.1],[1787086221,56830.8,24712.1],[1787086521,57192.4,24779.6],[1787086821,57193.8,24779.6],[1787087121,56393.4,24779.6],[1787087422,56443.1,24554.1],[1787087721,56499.5,24554.1],[1787088021,56769.4,24557.4],[1787088321,56838,24630.7],[1787088621,56396.3,24630.7],[1787088921,56388.2,24630.7],[1787089201,56034.1,24631.8],[1787089521,56035.5,25816.4],[1787089821,56067.6,25816.4],[1787090121,56067.3,25816.4],[1787090421,56387.8,25817],[1787090721,56083,25802.7],[1787091021,56083,25802.7],[1787091321,56084.1,25802.7],[1787091621,56441.1,25802.7],[1787091921,56526.5,25810],[1787092221,56746.7,25911.7],[1787092521,56747.8,25911.7],[1787092821,56747.8,25911.7],[1787093122,56798,25911.7],[1787093421,56798,25911.7],[1787093723,55475.3,25945.2],[1787094021,58478,25945.2],[1787094321,58478,25945.2],[1787094621,58478,25945.2],[1787094921,58478,25944.7],[1787095221,58478,25944.7],[1787095521,58477.9,25944.2],[1787095821,58477.9,25944.2],[1787096121,58477.9,25944.2],[1787096422,58477.9,25944.2],[1787096722,58477.9,25975.3],[1787097021,58477.9,25975.3],[1787097321,58478,25975.3],[1787097621,58478,25975.3],[1787097921,58478,25975.3],[1787098221,58477.8,25975.3],[1787098521,58477.8,25975.3],[1787098821,58477.8,25494.7],[1787099121,58477.8,25539.9],[1787099421,58477.8,24855.1],[1787099722,58477.8,24855.1],[1787100021,58477.8,23840.3],[1787100321,58477.8,23840.3],[1787100621,58477.8,23806.1],[1787100921,58477.8,23806.1],[1787101221,58477.8,23806.1],[1787101521,58477.4,23806.1],[1787101821,58477.1,23806.1],[1787102126,58476.6,26803],[1787102406,58476.3,26803],[1787102706,58476.3,26803],[1787103006,58476.2,26803],[1787103306,58476.1,26803],[1787103606,58475.7,26803],[1787103906,58475.7,26803],[1787104206,58475.5,26803],[1787104506,58475.4,26803],[1787104806,58475.2,26803],[1787105107,58475.1,26803],[1787105406,58474.8,26803],[1787105706,58474.6,26803],[1787106006,58474.4,26803],[1787106306,58474.3,26803],[1787106606,58474.1,26803],[1787106906,58474.1,26803],[1787107206,58473.9,26803],[1787107507,58473.9,26803],[1787107806,58473.9,26803],[1787108107,58473.9,26803],[1787108406,58473.7,26803],[1787108706,58473.7,26803],[1787109006,58473.7,26803],[1787109306,58473.7,26803],[1787109606,58473.5,26803],[1787109906,58473.5,26803.1],[1787110206,58473.5,26803.1],[1787110507,58473.4,26803.1],[1787110806,58473.4,26803.1],[1787111106,58473.4,26803.1],[1787111426,58473.4,26803.1],[1787111726,58473.3,26803.1],[1787112006,58473.3,26803.1],[1787112306,58473.2,26803.1],[1787112606,58473.2,26803.1],[1787112906,58473.2,26803.1],[1787113206,58473.1,26803.1],[1787113506,58473.1,26803.1],[1787113807,58473.1,26803.1],[1787114106,58473.1,26803.1],[1787114406,58473.1,26803.1],[1787114706,58473.1,26803.1],[1787115006,58473,26803.3],[1787115306,58473,26803.3],[1787115606,58472.8,26803.3],[1787115906,58472.8,26803.3],[1787116206,58472.8,26803.3],[1787116506,58472.8,26803.3],[1787116806,58472.4,26803.4],[1787117106,58472.4,26803.4],[1787117406,58472.4,26803.4],[1787117706,58472.4,26803.4],[1787118006,58472.4,26803.5],[1787118306,58472.4,26803.5],[1787118606,58472.4,26803.5],[1787118926,58472.4,26803.5],[1787119206,58472.4,26803.5],[1787119506,58472.4,26803.9],[1787119806,58472.4,26804],[1787120106,58472.3,26804],[1787120406,58472.3,26804],[1787120706,58472.3,26803.9],[1787121006,58472,26803.9],[1787121306,58472,26803.9],[1787121606,58472,26803.9],[1787121906,58472,26803.9],[1787122207,58472,26803.9],[1787122506,58472,26803.9],[1787122806,58472.1,26803.9],[1787123106,58472.1,26804],[1787123406,58472.1,26804],[1787123706,58472.1,26804],[1787124006,58472.1,26804],[1787124306,58472.1,26804],[1787124606,58472.1,26804],[1787124906,58472.1,26804],[1787125206,58472.1,26804],[1787125507,58472.1,26804],[1787125826,58472.1,26804],[1787126106,58472.1,26804],[1787126406,58471.7,26804.1],[1787126707,58471.7,26804.1],[1787127006,58471.5,26804.1],[1787127306,58470.9,26804.1],[1787127606,58471.5,26804.1],[1787127907,58471.1,26804.1],[1787128207,58471.1,26804.1],[1787128507,58471.1,26804.1],[1787128806,58471.1,26804.1],[1787129106,58471.1,26804.1],[1787129406,58471.1,26804.2],[1787129706,58099.1,26804.2],[1787130007,58470.7,26804],[1787130306,58470.7,26804.3],[1787130606,58470.5,26804.3],[1787130906,58470.3,26804.3],[1787131207,58470.3,28387.6],[1787131506,58470.3,28387.6],[1787131806,58469.8,28387.6],[1787132106,58469,28387.6],[1787132406,58468.3,28387.6],[1787132707,58468.1,29891.6],[1787133006,58467.7,29891.6],[1787133306,58467.3,29891.6],[1787133607,57862.1,29891.6],[1787133907,58466.6,29891.6],[1787134206,58466.6,29891.6],[1787134506,58466.6,29891.6],[1787134806,58466.6,29891.6],[1787135107,58466.6,29891.6],[1787135406,58466.6,29891.8],[1787135706,58466.6,29891.8],[1787136007,58466.6,29891.8],[1787136306,58466.6,29891.8],[1787136606,58466.6,29891.8],[1787136906,58466.6,29891.8],[1787137206,58466.5,29892],[1787137506,58466.5,29892.1],[1787137807,58466.6,29892.1],[1787138106,58466.5,29892.1],[1787138407,58466.5,29892.1],[1787138706,58466.5,29892.1],[1787139007,58466.5,29892.1],[1787139306,58466.5,29892.1],[1787139607,58465.3,29892.2],[1787139906,58465.3,29892.2],[1787140206,58465.3,29892.2],[1787140507,58465.3,29892.3],[1787140807,58465.3,29892.4],[1787141106,58465.3,29892.4],[1787141406,58465.3,29892.5],[1787141726,58465.3,29892.5],[1787142007,58465.3,31321.1],[1787142306,58465.3,32678.4],[1787142606,58465.3,32678.4],[1787142907,58465.3,32678.4],[1787143206,58465.3,32678.4],[1787143506,58465.3,32678.5],[1787143806,58465.3,32678.5],[1787144108,58465.3,32678.5],[1787144406,58465.3,32678.5],[1787144706,58465.3,32678.5],[1787145007,58465.3,32678.5],[1787145307,58465.3,32678.5],[1787145606,58465.3,32678.5],[1787145906,58465.3,32678.7],[1787146206,58465.2,32678.7],[1787146506,58465.2,32678.7],[1787146806,58464.9,32678.7],[1787147107,58464.6,32678.7],[1787147406,58464.3,32678.7],[1787147706,58464.2,32678.7],[1787148006,58463.9,32678.7],[1787148326,58463.8,32678.7],[1787148606,58463.8,32678.8],[1787148907,58463.7,32678.8],[1787149206,58463.1,32678.8],[1787149507,57344.9,32678.8],[1787149806,56774,32678.8],[1787150106,56774.7,32679],[1787150406,56711.7,32679.2],[1787150707,55258.5,32679.2],[1787151006,55360.6,32679.2],[1787151307,55620.1,32679.2],[1787151606,53561.1,32679.2],[1787151907,53561.1,32679.3],[1787152206,53561.1,32679.3],[1787152507,53561.1,32679.3],[1787152808,56667,32679.3],[1787153106,56668.4,32679.3],[1787153406,56668.4,32679.3],[1787153706,56757.4,32679.3],[1787154006,56761.7,32679.3],[1787154306,56763.1,32679.3],[1787154606,56763.1,32678.9],[1787154907,53560.9,32678.9],[1787155506,53560.9,32678.4],[1787155807,53560.9,32678.4],[1787156106,53560.3,32678.4],[1787156406,53560.2,32678.4],[1787156707,53559.4,32678.4],[1787157006,53559.5,32678.4],[1787157306,53559.4,32678.4],[1787157606,53559.4,32678.7],[1787157906,53559.4,32678.7],[1787158206,53559.6,32678.8],[1787158507,53559.6,32678.8],[1787158806,53559.4,32678.8],[1787159126,53559.4,32678.8],[1787159406,53559.4,32678.8],[1787159686,53559.4,32678.8],[1787159986,53559.4,32678.4],[1787160286,53559.4,28387.6],[1787160646,53559.4,28387.6],[1787160946,53559.4,28387.6],[1787161246,53559.4,28387.6],[1787161546,53559.4,28387.6],[1787161846,53559.4,28387.6],[1787162147,53559.4,28387.6],[1787162446,53559.6,28387.6],[1787162747,53559.4,28387.7],[1787163046,53559.4,28387.7],[1787163347,53559.2,28387.7],[1787163646,53559.2,28387.7],[1787163946,53559.2,28387.7],[1787164246,53559.2,28387.7],[1787164546,53559.2,28387.7],[1787164846,53559.2,28387.7],[1787165146,53559.2,28387.7],[1787165446,53559.3,28387.9],[1787165746,53559.3,28387.9],[1787166046,53559.3,28387.9],[1787166347,53559.3,28387.9],[1787166646,53559.3,28387.9],[1787166946,53558.6,28387.9],[1787167246,53558.1,28387.9],[1787167546,53558,28387.9],[1787167846,53558,28387.9],[1787168146,53558,28388],[1787168446,53558,28387.9],[1787168746,53558,28388],[1787169046,53557.9,28388],[1787169346,53557.9,28388],[1787169646,53557.1,28388],[1787169946,53557.1,28388.1],[1787170246,53557.1,28388.1],[1787170546,53557.1,28388.1],[1787170846,53557.1,28388.1],[1787171446,53557.1,28388.1],[1787171746,53557.1,28388.2],[1787172046,53557.1,28388.1],[1787172346,53557.1,28388.1],[1787172646,53557.1,28388.1],[1787172946,53557.1,28388.1],[1787173246,53557.1,28388.1],[1787173546,53557.1,28388.1],[1787173846,53557.1,28388.1],[1787174146,53557,28388.1],[1787174446,53557,28388.1],[1787174746,53557,28388.1],[1787175046,53556.9,28388.1],[1787175346,53556.9,28388.2],[1787175646,53556.9,28388.2],[1787175946,53556.9,28388.2]],"hourly":[],"daily":[]}}