{"bazaar":{"raw":[[1784162714,247947.4,192881.6],[1784163914,247947.4,192881.6],[1784166014,247947.4,192881.5],[1784167214,247947.5,192881.7],[1784172914,247947.5,192882],[1784174714,247947.5,160000.3],[1784205614,247947.4,164400.7],[1784208614,247947.4,172547.5],[1784209214,247947.4,172547.7],[1784222114,247947.2,172548.8],[1784222414,247947.2,172548.9],[1784223014,247947.2,172548.9],[1784223314,247946.8,172549],[1784223614,247946.8,172549],[1784225434,247946.4,172549.2],[1784225714,247946.3,172549.2],[1784231114,247945.9,172730.1],[1784232014,247945.8,172548.7],[1784281214,247946.5,184519],[1784282414,247946.4,186217.6],[1784283614,247946.4,186217.6],[1784284814,247946.4,186218.1],[1784338814,242655.7,195036.9],[1784339114,242655.7,195036.9],[1784339414,242655.7,195036.9],[1784340314,242655.7,195037.1],[1784343314,242655.6,195036.6],[1784344814,242655.5,195036.6],[1784372714,247946.6,195043.5],[1784382014,247946.8,195044],[1784383214,247946.8,195044],[1784383514,247946.8,195044.2],[1784385614,247946.6,195044],[1784385914,247946.6,195044],[1784388014,247946.8,195044],[1784390134,247946.5,195044.5],[1784394314,247945.5,197691.3],[1784396114,240000,197691.3],[1784398834,247945.7,199538.3],[1784402114,243171.4,200205.6],[1784403014,243171.2,200205.6],[1784441414,243168.2,195036],[1784451614,238354.9,195036.6],[1784451914,238354.9,195036.6],[1784452554,238354.9,195036.7],[1784454014,238355,195036],[1784454614,238355,195036],[1784455814,238354.7,195902.9],[1784458514,238355,197202.8],[1784459114,238355,197202.8],[1784463614,238355,195036],[1784495714,238352.9,201215.9],[1784496914,238352.9,201215.9],[1784502614,238352.6,201215.9],[1784516334,238350.9,201215.6],[1784517014,238350.9,201215.6],[1784517314,238350.9,201215.6],[1784519414,238350.9,201215.6],[1784520014,238350.9,201215.3],[1784523614,238350.9,201214.7],[1784525114,238351,201214.9],[1784539254,234637,201215.5],[1784547354,234636,195036.2],[1784548254,234636,195036.2],[1784551554,234636.1,195037.3],[1784552154,234635.8,195037.3],[1784556954,234635.8,195039.4],[1784558454,234636,195039.8],[1784568374,234634.8,197021.3],[1784568954,234634.8,197021.3],[1784569254,234634.8,197021.3],[1784569554,234634.8,197021.3],[1784569854,234634.8,197021.3],[1784570454,234634.6,197021.3],[1784571054,234634.4,198693.1],[1784574954,234634.1,198902.9],[1784578254,234633.9,198903.3],[1784579154,234633.4,198903.3],[1784610954,231059,195034.1],[1784623254,231059.1,195034.8],[1784627154,231059.1,195035.2],[1784632854,231059.2,200173.8],[1784675474,281320.7,203208.4],[1784678154,281320.6,203306.5],[1784683854,281320.8,203208.7],[1784685654,290000,203208.7],[1784688354,290000,203209.1],[1784688654,290000,203209.1],[1784688954,290000,203209.1],[1784690714,299000,203209.2],[1784691314,299000,203209.1],[1784695514,299000,250000.5],[1784697614,299000,250000.5],[1784698514,299000,250000.6],[1784723714,299000,203208.5],[1784730914,299000,203208.5],[1784733014,0,203208.6],[1784737514,499999.6,270000.2],[1784739914,291869.4,227700.7],[1784740814,291869,227700.7],[1784741714,285452,227700.8],[1784743214,291000,203208.6],[1784745614,246000,203209.2],[1784746214,245999.9,203209.2],[1784764814,245999.4,205349.7],[1784784014,245998.4,205351.4],[1784787334,245998.4,205351.9],[1784789234,245998.4,205351.9],[1784791814,245998.3,205351.9],[1784797514,240000,207384.5],[1784799614,239999.7,207384.6],[1784799914,239999.7,207384.6],[1784802914,239999.5,207384.9],[1784845514,236897.2,210413.1],[1784853314,236896.9,209225.2],[1784853934,236896.9,210413],[1784854814,236896.8,209018.7],[1784856014,236896.4,209018.8],[1784858414,236896.1,209018.9],[1784859914,236896.1,209018.9],[1784861114,236895.9,209018.9],[1784861714,236896.2,209018.9],[1784862014,236896.2,209018.9],[1784863514,236895.8,209019],[1784864114,236895.8,209019.1],[1784866814,236895.4,209019.1],[1784878514,234107.4,209019.4],[1784901914,234107.3,209751.4],[1784902514,234107.2,209019.6],[1784913914,234107.3,209019.9],[1784915434,234107.3,209020],[1784917514,234107.4,209020.1],[1784953514,265999.9,213072.5],[1784957114,266000,215719.3],[1784960414,266000,215719.5],[1784962814,266000,215719.8],[1784971514,265999.9,215720.7],[1784972714,265999.8,215720.7],[1784973014,265999.8,215720.7],[1784976614,265999.9,215720.8],[1784979614,265999.9,215721],[1785015074,223275.1,959.8],[1785015974,223633,959.7],[1785016574,224009.7,959.7],[1785017474,215348.5,993.7],[1785018674,215539.8,1009.8],[1785019274,215539.8,1069.8],[1785021674,215539.9,1024.9],[1785029174,215539.8,1230.2],[1785029474,215539.8,1227.2],[1785030374,215539.8,1132.1],[1785031574,215539.8,2523.5],[1785032774,215539.8,2523.5],[1785035174,215539.2,2514.7],[1785036974,215539.2,2707],[1785037874,215539.2,2707],[1785040574,215539.1,2695.2],[1785041774,215538.9,2695.2],[1785044174,215538.4,2733.3],[1785054361,209999.5,111275.4],[1785072361,209999.5,121931.4],[1785079861,209999.4,124391.9],[1785086461,209998.4,892.9],[1785087961,209998.4,796],[1785093061,209998.1,899.2],[1785093381,209998.1,899.2],[1785106861,209999.2,106744.7],[1785125761,240999,1239.2],[1785130261,240998.8,1621.9],[1785136521,240998.5,1797.4],[1785145821,232000,2136.3],[1785147621,232000,111420.6],[1785152121,232000,2247.3],[1785181521,231998.4,1690.5],[1785185721,231776.7,1512.2],[1785191421,231775.9,1993.4],[1785192921,221239.5,1945.6],[1785194721,221239.5,2141.3],[1785205221,212655.1,2045],[1785207021,212654.3,2033.7],[1785208221,212654.1,2028],[1785237621,212652.6,137462.6],[1785239721,212652.7,137203.7],[1785244221,212652.6,2663.1],[1785249921,211784.3,2671],[1785251721,211574.6,2605.5],[1785253521,209386.8,2618.7],[1785256221,209386.7,2463.8],[1785256521,209386.7,2463.8],[1785257121,209386.7,2502.7],[1785260721,208999,2358.4],[1785266721,208998.6,2188.3],[1785271821,208997.4,2083.4],[1785294921,208994.9,1112.4],[1785299721,208994.9,1438.7],[1785302121,208993.3,1438.7],[1785306021,208992.2,1494.2],[1785307521,208992.2,1533.3],[1785310221,208991.4,1478.2],[1785315621,208990.8,129327.3],[1785319821,208991.1,130546.6],[1785320421,208991.1,130546.7],[1785320721,208991.1,130546.8],[1785326121,208990.2,129449.3],[1785373261,208980.9,2132.3],[1785375661,208980.8,2658.1],[1785393661,208979.4,145766.2],[1785417061,207904.6,1529.7],[1785418261,207859.9,1529.7],[1785434781,199964.4,1508.7],[1785435061,199964.4,1508.7],[1785483661,199962.2,1673.2],[1785488161,199962.2,1490.7],[1785488461,199962.2,1499.7],[1785490861,199962.1,1401.8],[1785504661,199961.4,1769.8],[1785530481,208088.6,1749.3],[1785535281,205080.4,488.7],[1785536161,208986.8,540.7],[1785547861,208987.8,573.7],[1785550861,208988.2,473.5],[1785594061,208988,767.1],[1785600961,208987.4,897],[1785601861,208987.4,935.9],[1785602461,208987.2,985.5],[1785603361,208987,932.4],[1785605761,208987.4,680.7],[1785606661,208987.4,717.5],[1785611461,208986.7,148710.5],[1785618661,208988.3,152516.1],[1785618961,208988.2,152796.7],[1785621361,208988.2,152210.4],[1785630961,208988,159305.5],[1785639061,208988.1,159307],[1785649561,208988.1,159307.8],[1785651361,208988.1,159308],[1785654061,208988,159308.2],[1785663061,204019.9,159308.3],[1785663961,204019.9,159308.3],[1785665161,204019.9,159308.3],[1785668161,204020,159308.6],[1785672061,204019.9,159309.6],[1785708961,204016.5,161551.4],[1785719761,204016.9,161553.3],[1785747401,299996,161556],[1785755161,229995.4,161556.7],[1785762361,229994.6,191000.1],[1785762661,229994.6,191000.1],[1785764161,229994.6,191000],[1785768061,229994.6,191000],[1785769561,229994.4,192231.4],[1785773181,229993.7,164979.3],[1785779461,229991.5,164980.4],[1785780061,229991.5,164980.7],[1785780361,229991.5,164980.8],[1785780661,229991.3,164980.8],[1785781261,229991.3,164980.5],[1785781861,229991.1,164980.5],[1785815461,229991,164983.7],[1786399221,293990.6,220836.8],[1786399521,293990.6,220837],[1786399821,293990.6,220837.2],[1786400121,293990.6,220837.4],[1786400421,293990.6,220837.3],[1786400721,293990.6,220837.3],[1786401021,293990.6,220837.1],[1786401321,293990.6,220836.8],[1786401621,293990.6,220836.8],[1786401922,293990.6,220836.8],[1786402221,293990.6,220836.8],[1786402521,293990.6,220836.9],[1786402821,293990.6,220836.8],[1786403121,293990.6,220836.9],[1786403421,293990.5,220836.9],[1786403721,293990.6,220836.9],[1786404021,293990.6,220836.9],[1786404321,293990.6,220836.9],[1786404621,293990.6,220836.9],[1786404921,293990.6,220836.9],[1786405221,293990.6,220836.9],[1786405521,293990.6,220836.9],[1786405821,293990.6,220836.9],[1786406121,293990.6,220837.1],[1786406421,293990.6,220837.1],[1786406721,293990.6,220837.1],[1786407021,293990.6,220837.1],[1786407321,293990.6,220837.1],[1786407621,293990.6,220837.3],[1786407922,293967.7,220837.5],[1786408221,293967.7,220837.5],[1786408521,293990.5,220837.5],[1786408821,293990.5,220837.5],[1786409121,293990.4,220837.5],[1786409421,293990.4,220837.5],[1786409721,293990.4,197308.2],[1786410021,293990.4,197308.2],[1786410321,293990.4,197308.2],[1786410623,293990.4,197308.2],[1786410921,293990.4,197308.2],[1786411221,293990.3,197308.3],[1786411521,293990.2,197308.3],[1786411821,293990.2,197308.3],[1786412121,293990.2,197308.3],[1786412421,293990.1,197308.3],[1786412721,293990.1,197308.3],[1786413021,293990.1,197308.3],[1786413321,293990.1,197308.3],[1786413621,293990.1,197308.3],[1786413921,293990,193246.4],[1786414221,293990,193246.4],[1786414521,293990,193246.5],[1786414821,293990,193246.6],[1786415121,293990,193246.6],[1786415421,293990,193246.4],[1786415721,293990,193246.4],[1786416021,293990,193246.4],[1786416322,293990,193246.4],[1786416621,293990,193246.4],[1786416922,293990,193246.4],[1786417223,293990,193246.4],[1786417521,293990,193246.4],[1786417821,293990,193246.4],[1786418121,293990,193246.4],[1786418421,293990,193246.5],[1786418721,293990,193246.5],[1786419021,293990,193246.5],[1786419321,293990,193246.6],[1786419621,293990,193246.6],[1786419921,293990,193246.6],[1786420221,293990,193246.7],[1786420521,293989.9,193246.7],[1786420822,293989.9,193246.7],[1786421121,293989.9,193246.6],[1786421421,293989.9,193246.6],[1786421721,293989.9,193246.6],[1786422021,293989.8,193246.6],[1786422321,293989.9,193246.6],[1786422621,293989.9,193246.6],[1786422921,293989.9,193246.6],[1786423221,293989.9,193246.7],[1786423521,293990,193246.6],[1786423821,293990,193246.7],[1786424121,293990,193246.7],[1786424421,293990,193246.8],[1786424721,293990,193246.8],[1786425021,293990,193246.8],[1786425321,293990,193246.8],[1786425621,293990,193246.8],[1786425921,293990,193246.8],[1786426221,293990,193246.8],[1786426522,293990,193246.8],[1786426821,293990,193246.8],[1786427121,293990,193246.8],[1786427421,293990,193246.8],[1786427721,293990,193246.8],[1786428021,293990,193246.8],[1786428321,293990,193246.8],[1786428621,293990,193246.9],[1786428921,293989.8,193246.9],[1786429221,293989.8,193247],[1786429521,293989.8,193246.9],[1786429821,293989.8,193246.9],[1786430121,293989.8,193246.9],[1786430421,293989.8,193246.9],[1786430721,293989.8,193246.9],[1786431021,293989.8,193246.9],[1786431322,293989.8,193246.9],[1786431621,293989.8,193246.9],[1786431921,293989.8,193246.9],[1786432221,293989.8,193246.9],[1786432521,293989.8,193246.9],[1786432821,293989.8,193246.9],[1786433121,293989.8,193246.9],[1786433421,293989.8,193246.9],[1786433721,293989.8,193246.9],[1786434021,293989.8,193246.9],[1786434322,293989.8,193246.9],[1786434621,293989.8,193246.9],[1786434921,293989.8,193246.9],[1786435221,293989.8,193246.9],[1786435521,293989.8,193246.9],[1786435821,293989.8,193246.9],[1786436121,293989.8,193246.9],[1786436421,293989.8,193247],[1786436722,293989.8,193247],[1786437021,293989.8,193247],[1786437321,293989.8,193247],[1786437621,293989.6,193247],[1786437921,293989.3,193247.1],[1786438221,293989.3,193247.1],[1786438521,293989.3,193247.1],[1786438821,293989.1,193247.1],[1786439121,293989.1,193247.1],[1786439421,293989.1,193247.1],[1786439721,293989.1,193247.1],[1786440021,293989.1,193247.2],[1786440321,293989.1,193247.2],[1786440621,293989.1,193247.2],[1786440921,293989.1,193247.2],[1786441221,293989.1,193247.2],[1786441521,293989.1,193247.2],[1786441821,293989.1,193247.2],[1786442121,293989.2,193247.2],[1786442421,293989.9,193247.2],[1786442721,293989.9,193247.2],[1786443021,293989.9,193247.2],[1786443321,293989.9,193247.2],[1786443621,293989.9,193247.2],[1786443921,293989.9,193247.2],[1786444222,293989.9,193247.2],[1786444521,293989.9,193247.2],[1786444821,293989.9,193247.1],[1786445121,293989.9,193247.1],[1786445421,293989.9,198284.2],[1786445722,293989.9,198284.2],[1786446021,293989.9,198284.2],[1786446321,293989.9,198284.2],[1786446621,293989.9,198284.2],[1786446922,293989.9,198284.2],[1786447221,293989.9,198284.2],[1786447522,293989.9,198284.2],[1786447822,293989.9,198284.2],[1786448121,293989.9,198284.2],[1786448421,293989.9,198284.2],[1786448721,293989.9,198284.2],[1786449021,293989.9,198284.2],[1786449321,293989.9,198284.2],[1786449621,293989.9,198284.2],[1786449922,293989.9,198284.2],[1786450221,293989.9,198284.2],[1786450521,293989.9,198284.2],[1786450821,293989.9,198284.4],[1786451121,293989.9,198284.4],[1786451421,293989.9,198284.4],[1786451721,293989.9,198284.4],[1786452021,293989.9,198284.4],[1786452322,293989.9,198284.4],[1786452621,293989.9,198284.4],[1786452921,293989.9,198284.4],[1786453222,293989.9,198284.4],[1786453521,293989.9,198284.4],[1786453821,293989.9,198284.5],[1786454121,293989.9,198284.6],[1786454421,293989.9,198284.6],[1786454721,293989.9,198284.6],[1786455021,293989.9,198284.6],[1786455321,293989.9,198284.7],[1786455621,293989.9,198284.8],[1786455921,293989.9,198284.8],[1786456221,293989.9,198284.8],[1786456521,293989.9,198284.8],[1786456821,293989.9,198284.9],[1786457121,293989.8,198284.9],[1786457421,293989.7,198284.9],[1786457721,293989.7,198284.9],[1786458021,293989.7,198284.9],[1786458321,293989.6,198284.9],[1786458621,293989.6,198284.9],[1786458921,293989.6,198285.3],[1786459221,293989.5,198285.2],[1786459521,293989.4,198285.2],[1786459821,293989.4,198285.2],[1786460121,293989.2,198285.2],[1786460421,293989,198285.3],[1786460721,293989,198285.3],[1786461021,293988.6,198285.2],[1786461321,293988.6,198285.3],[1786461621,293988.6,198285.3],[1786461921,293988.6,198285.3],[1786462222,293988.6,203070.4],[1786462521,293988.6,203070.4],[1786462821,293988.6,203070.6],[1786463121,293988.6,203070.6],[1786463421,293988.6,203070.6],[1786463722,293988.6,203070.6],[1786464021,293988.5,203070.6],[1786464322,293988.4,203070.6],[1786464621,293988.4,203070.6],[1786464922,293988.4,203070.4],[1786465221,293988,203070.8],[1786465522,293988,203070.8],[1786465822,293443,203070.8],[1786466121,293443,203070.8],[1786466421,284896,203070.8],[1786466721,284895.8,203071],[1786467021,284895.8,203071],[1786467321,284895.8,203071],[1786467622,284895.7,203071],[1786467922,284895.7,203071],[1786468221,284895.7,203071],[1786468521,284895.8,203071.2],[1786468821,284895.8,203071.2],[1786469121,284895.8,203071.2],[1786469422,284895.8,203071.2],[1786469722,284895.8,203071.3],[1786470021,284895.8,203071.3],[1786470321,284895.8,203071.3],[1786470621,284895.8,203071.4],[1786470922,284895.8,203071.4],[1786471221,284895.8,203071.4],[1786471521,284895.8,203071.4],[1786471821,284895.8,203071.4],[1786472121,284895.8,203071.4],[1786472421,284895.8,203071.4],[1786472721,284895.8,203071.4],[1786473021,284895.8,203071.4],[1786473321,284895.8,203071.4],[1786473622,284895.8,203071.4],[1786473921,284895.8,203071.4],[1786474221,284895.8,203071.5],[1786474521,284895.8,203071.5],[1786474821,284895.8,203071.5],[1786475121,284895.8,203071.5],[1786475421,284895.7,203071.6],[1786475721,284895.7,203071.6],[1786476021,284895.7,203071.6],[1786476321,284895.7,203071.6],[1786476621,284895.7,203071.6],[1786476922,284895.7,203071.6],[1786477221,284895.7,203071.8],[1786477521,284895.7,203071.8],[1786477822,284895.7,203072.1],[1786478121,284895.7,203072.1],[1786478421,284895.7,207163.3],[1786479021,284895.7,211049.9],[1786479321,284895.7,211049.9],[1786479621,284895.7,211050],[1786479922,284895.7,211050],[1786480221,284895.6,211050.1],[1786480521,284895.6,211050.1],[1786480821,284895.6,211050.3],[1786481121,284895.6,211050.3],[1786481421,284895.6,211050.3],[1786481721,284895.6,211050.4],[1786482021,284895.6,211050.4],[1786482321,284895.6,211050.4],[1786482621,284895.6,211050.4],[1786482922,284895.6,211050.4],[1786483221,284895.6,211050.2],[1786483521,284895.6,211050.2],[1786483821,284895.6,211050.2],[1786484122,284895.6,211050.2],[1786484422,284895.6,211050.2],[1786484721,284895.6,211050.4],[1786485021,284895.6,211050.4],[1786485321,284895.6,211050.4],[1786485621,284895.6,211050.4],[1786485921,284895.6,211050.5],[1786486221,284895.6,211050.5],[1786486521,284895.6,211050.6],[1786486821,284895.6,211050.6],[1786487121,284895.6,211050.6],[1786487421,284895.6,211050.6],[1786487721,284895.6,211050.6],[1786488021,284895.6,211050.5],[1786488321,284895.6,211050.5],[1786488621,284895.6,211050.5],[1786488921,284895.6,211050.5],[1786489221,284895.6,211050.5],[1786489521,284895.6,211050.5],[1786489821,284895.6,211050.6],[1786490121,284895.6,211050.6],[1786490421,284895.6,211050.5],[1786490721,284895.6,211050.7],[1786491021,284895.7,211050.7],[1786491322,284895.7,211050.8],[1786491621,284895.7,211050.8],[1786491921,284895.5,211050.8],[1786492221,284895.5,211050.8],[1786492521,284895.5,211050.8],[1786492821,284895.5,211050.9],[1786493122,284895.5,211050.9],[1786493421,284895.5,211050.9],[1786493721,284895.5,211050.9],[1786494021,284895.5,214743.1],[1786494321,284895.7,214743.1],[1786494621,284895.7,214743.1],[1786494921,284895.7,211050.1],[1786495221,284895.4,203070.9],[1786495521,284895.4,203070.9],[1786495821,284895.4,203070.9],[1786496121,284895.4,203070.9],[1786496421,284895.4,203070.9],[1786496721,284895.4,203070.9],[1786497021,284895.4,203070.9],[1786497321,284895.4,203070.9],[1786497621,284895.4,203070.9],[1786497921,284895.4,203070.9],[1786498221,284895.4,203070.9],[1786498521,284895.4,203070.9],[1786498821,284895.4,203070.9],[1786499121,284895.4,203070.9],[1786499421,284895.4,203070.9],[1786499721,284895.4,203070.9],[1786500021,284895.4,203070.9],[1786500321,284895.4,203070.9],[1786500621,284895.4,203071],[1786500921,284895.4,203071],[1786501221,284895.4,203071],[1786501521,284895.4,203071],[1786501821,284895.4,203071],[1786502121,284895.4,203071],[1786502421,284895.4,203071],[1786502721,284895.4,203071],[1786503021,284895.4,203071.1],[1786503321,284895.4,203071.1],[1786503621,284895.4,203071.2],[1786503921,284895.4,203071.2],[1786504221,284895.4,203071.2],[1786504521,284895.4,203071.2],[1786504821,284895.4,203071.2],[1786505121,284895.4,203071.2],[1786505421,284895.4,203071.2],[1786505721,284895.4,203071.2],[1786506021,284895.4,203071],[1786506321,284895.4,203071.1],[1786506621,284895.4,203071.1],[1786506921,284895.7,203071.1],[1786507221,284895.7,203071.1],[1786507521,284895.7,203071.1],[1786507822,284895.4,203071.2],[1786508121,284895.4,203071.2],[1786508421,284895.4,203071.3],[1786508721,284895.4,203071.4],[1786509021,284895.4,203071.4],[1786509321,284895.4,203071.4],[1786509621,284895.7,203071.4],[1786509921,284895.7,203071.4],[1786510221,284895.7,203071.4],[1786510521,284895.7,203071.5],[1786510821,284895.7,203071.4],[1786511121,284895.7,203071.5],[1786511421,284895.7,203071.7],[1786511721,284895.7,203071.9],[1786512021,284895.7,203071.9],[1786512321,284895.7,203071.9],[1786512621,284895.7,203071.9],[1786512921,284895.7,203071.9],[1786513221,284895.7,203071.9],[1786513521,284895.7,203071.9],[1786513821,284895.5,203071.9],[1786514121,284895.5,203071.9],[1786514421,284895.5,203071.9],[1786514721,284895.5,203071.9],[1786515021,284895.5,203071.9],[1786515321,284895.5,203071.9],[1786515621,284895.5,203071.9],[1786515921,284895.5,203071.9],[1786516222,284895.5,203071.9],[1786516521,284895.5,203071.9],[1786516821,284895.5,203071.9],[1786517122,284895.5,203071.9],[1786517422,284895.5,203071.9],[1786517721,284895.5,203071.9],[1786518021,284895.5,203071.9],[1786518321,284895.5,203071.9],[1786518621,284895.5,203072],[1786518921,284895.5,203072],[1786519221,284895.5,203072],[1786519521,284895.5,203072],[1786519821,284895.5,203072],[1786520121,284895.5,203072.1],[1786520421,284895.5,203072.1],[1786520721,284895.5,203072.2],[1786521021,284895.5,203072.2],[1786521321,284895.5,203072.2],[1786521621,284895.5,203072.2],[1786521921,284895.5,203072.2],[1786522221,284895.5,203072.2],[1786522521,284895.5,203072.2],[1786522821,284895.5,203072.2],[1786523121,284895.5,203072.2],[1786523421,284895.5,203072.2],[1786523721,284895.5,203072.2],[1786524021,284895.4,203072.2],[1786524321,284895.4,203072.2],[1786524621,284895.4,203072],[1786524921,284895.4,203071.5],[1786525221,284895.4,203071.5],[1786525521,284895.3,203071.5],[1786525821,284895.3,203071.5],[1786526121,284895.3,203071.5],[1786526422,284895.2,203071.5],[1786526721,284895.2,203071.5],[1786527021,284895.2,203071.5],[1786527321,284894.9,203071.5],[1786527621,284894.9,203071.5],[1786527921,284894.9,203071.5],[1786528221,284894.9,203071.5],[1786528521,284894.9,203071.5],[1786528821,284894.9,203071.5],[1786529121,284894.9,203071.5],[1786529421,284894.9,203071.5],[1786529721,284894.9,203071.5],[1786530021,284894.9,203071.5],[1786530322,284894.9,203071.5],[1786530621,284894.9,203072],[1786530921,284894.9,203072],[1786531221,284894.9,203072],[1786531521,284894.9,203072],[1786531821,284894.9,203071.5],[1786532121,284894.9,203072.1],[1786532421,284894.9,203072.1],[1786532721,284894.9,203072.1],[1786533021,284894.9,203072.1],[1786533321,284894.9,203072.1],[1786533621,284894.9,203072.1],[1786533921,284894.9,203072.1],[1786534221,284894.7,203072.1],[1786534521,284894.7,203072.3],[1786534821,284894.7,203072.3],[1786535121,284894.7,203072.3],[1786535421,284894.7,203072.3],[1786535721,284894.6,203072.3],[1786536021,284894.6,203072.3],[1786536321,284894.5,203072.3],[1786536622,284894.5,203072.3],[1786536921,284894.5,203072.3],[1786537221,284894.5,203072.3],[1786537521,284894.5,203072.3],[1786537821,284894.5,203072.3],[1786538121,284894.5,203072.5],[1786538421,284894.5,203072.5],[1786538721,284894.4,203072.5],[1786539021,284894.4,203072.5],[1786539321,284894.4,203072.5],[1786539621,284894.4,203072.5],[1786539921,284894.3,203072.5],[1786540221,284894.3,203072.5],[1786540521,284894.3,203072.6],[1786540821,284894.2,203072.6],[1786541121,284894.2,204188.4],[1786541421,284894.2,203890.8],[1786541721,284894.2,204510],[1786542021,284894.2,207163.9],[1786542321,284721,207163.9],[1786542621,277121,207163.9],[1786542921,277121,213180.6],[1786543221,277120.7,213180.6],[1786543521,277120.7,210661.8],[1786543821,277120.7,210661.8],[1786544121,277120.5,260000],[1786544421,277120.5,210661.8],[1786544722,277120.5,210661.8],[1786545022,277120.5,210661.8],[1786545321,277120.5,208117.9],[1786545622,277120.5,210661.9],[1786545921,277120.5,210662],[1786546221,277120.5,210662],[1786546521,277120.5,210662],[1786546821,277120.5,210662.2],[1786547122,276655.8,210662.2],[1786547421,276926.5,210662.2],[1786547721,270300,210662.3],[1786548021,270474.6,210662.3],[1786548321,270474.6,210662.3],[1786548622,270474.6,210662.3],[1786548922,270474.4,210662.5],[1786549221,270474.4,210662.5],[1786549521,270474.4,210662.5],[1786549821,270474.2,213653.2],[1786550121,270474.2,213653.2],[1786550421,270474.2,213653.2],[1786550721,270474.2,213653.2],[1786551021,270474.2,213653.2],[1786551322,270474.2,213653.2],[1786551621,270474.2,213653.3],[1786551922,270474.1,216494.7],[1786552221,270474.1,216494.7],[1786552521,270474.1,216494.7],[1786552821,270474.1,216494.6],[1786553121,270474.1,216494.6],[1786553421,270474.1,216827.4],[1786553722,270474.1,219193.7],[1786554021,270474.1,222443.1],[1786554322,270474.1,222443.1],[1786554621,270474.1,222443.1],[1786554921,270474.1,222443.1],[1786555221,270474.1,224194],[1786555521,270474.1,224193.9],[1786555821,270474.1,224194],[1786556121,270474.1,224194.2],[1786556421,270474,224194.2],[1786556721,270474,224194.5],[1786557022,270474,224194.6],[1786557321,270474,224194.7],[1786557601,270474,224194.7],[1786557921,270474,224194.7],[1786558222,270474,224194.7],[1786558522,270474,224194.7],[1786558821,270474,224194.7],[1786559121,270473.8,224194.7],[1786559421,270473.8,224194.7],[1786559721,270473.6,224194.7],[1786560021,270473.6,224194.9],[1786560321,270473.6,224195.1],[1786560622,270473.9,224195.1],[1786560922,270473.5,224195.1],[1786561221,270473.5,224195.2],[1786561521,270473.5,224195.3],[1786561821,270473.5,224195.3],[1786562121,270473.5,224195.4],[1786562421,270473.5,224195.4],[1786562721,270473.5,224195.5],[1786563021,270473.5,224195.5],[1786563321,270473.5,224195.7],[1786563621,270473.5,224195.7],[1786563922,270473.5,224195],[1786564221,270473.5,224195],[1786564521,270473.3,224195],[1786564821,270473.3,224195.4],[1786565121,270473.3,224195.6],[1786565421,270473.3,224195.6],[1786565721,270473.3,226509.5],[1786566021,270473.3,226509.5],[1786566321,270473.3,226509.5],[1786566621,270473.1,226509.5],[1786566921,270473.1,228707.7],[1786567222,270473.1,228707.7],[1786567521,270473.1,228707.7],[1786567821,270473.1,228707.7],[1786568121,270473,228707.7],[1786568421,270472.9,228707.7],[1786568721,270472.9,228707.7],[1786569021,270472.9,228707.7],[1786569321,270472.9,228707.7],[1786569621,270472.9,228707.7],[1786569921,270472.9,228707.8],[1786570221,270472.9,228707.8],[1786570522,270472.9,228708],[1786570821,270472.9,228708],[1786571121,270472.9,228708],[1786571421,270472.9,228708],[1786571721,270472.8,228708],[1786572021,270472.8,228708],[1786572322,270472.8,228708.2],[1786572621,270472.8,228708.2],[1786572921,270472.8,228708.2],[1786573221,270472.8,228708.2],[1786573521,270472.8,228708.2],[1786573821,270472.8,228708.4],[1786574121,270472.8,228708.6],[1786574421,270472.8,228708.6],[1786574721,270472.6,228708.7],[1786575021,270472.6,228708.6],[1786575321,270472.6,228708.6],[1786575622,270472.6,228708.7],[1786575921,270472.6,228708.7],[1786576221,270472.6,228708.9],[1786576521,270472.6,228708.9],[1786576821,270472.6,228708.9],[1786577121,270472.6,228709.2],[1786577421,270472.6,228709.2],[1786577721,270472.6,228709.3],[1786578021,270472.6,228709.3],[1786578321,270472.6,228709.3],[1786578621,270472.6,228709.5],[1786578921,270472.6,228709.5],[1786579221,270472.6,228709.5],[1786579521,270472.6,228709.5],[1786579821,270472.6,228709.5],[1786580101,270472.6,228709.6],[1786580421,270472.6,228709.6],[1786580721,270472.4,228709.7],[1786581022,270472.4,228709.7],[1786581321,270472.4,228709.7],[1786581621,270472.4,228709.7],[1786581921,270472.4,228709.7],[1786582221,270472.4,228709.7],[1786582521,270472.4,228709.9],[1786582821,270472.4,228709.9],[1786583121,270472.4,228710],[1786583421,270472.1,228710],[1786583721,270472.1,228710],[1786584022,270472.1,228710],[1786584321,270472.1,228710],[1786584622,270472.1,228710],[1786584921,270472.1,228710],[1786585221,270472.1,228710],[1786585521,270472.1,228710],[1786585822,270472.1,228710],[1786586121,270472.1,228710],[1786586421,270472.1,228710.1],[1786586721,270472,228710.2],[1786587021,270472,230798.2],[1786587321,270472,230798.3],[1786587621,270472,240000],[1786587921,270472.1,230798.3],[1786588221,270472.1,230798.3],[1786588521,270472.1,230798.3],[1786588821,270472.1,230798.5],[1786589121,270472.1,230798.5],[1786589421,270472.1,230798.5],[1786589721,270472.1,230798.5],[1786590021,270472.1,230798.5],[1786590321,270472.1,230798.5],[1786590621,270472.1,230798.5],[1786590921,270472.1,230798.5],[1786591201,270472.1,230798.5],[1786591521,270472.1,230798.5],[1786591821,270472.1,230798.5],[1786592121,270472.1,230798.5],[1786592421,270472.1,230798.6],[1786592721,270472.1,230798.3],[1786593021,270472.1,230798.3],[1786593321,270472.1,230798.3],[1786593621,270472.1,228709.7],[1786593921,270472.1,228709.7],[1786594221,270468.5,228709.7],[1786594521,270404.1,228709.7],[1786594821,270472.1,228709.7],[1786595121,270472.8,228709.7],[1786595421,270472.8,228709.7],[1786595721,270472.8,228709.8],[1786596021,270472.8,228709.8],[1786596321,270472.8,228709.9],[1786596621,270472.8,228709.9],[1786596921,270472.8,228709.9],[1786597221,270472.8,228709.9],[1786597521,270472.8,228710],[1786597821,270472.8,228710],[1786598121,270472.8,228710],[1786598421,270472.8,228710],[1786598721,270472.8,228710],[1786599021,270472.8,228710],[1786599321,270472.8,228710],[1786599621,270472.8,228710],[1786599921,270472.8,228710],[1786600221,270472.8,228710],[1786600521,270472.8,228710],[1786600821,270472.8,228710],[1786601121,270472.8,228710],[1786601421,270472.8,228710],[1786601721,270472.8,228710],[1786602021,270472.8,228710],[1786602321,270472.8,228710],[1786602621,270472.8,228710],[1786602921,270472.8,228710],[1786603221,270472.8,228710],[1786603521,270472.8,228710],[1786603821,270472.8,228710],[1786604121,270472.8,228710.2],[1786604421,270472.8,228710.2],[1786604721,270472.8,228710.2],[1786605021,270472.8,228710.2],[1786605321,270472.8,228710.2],[1786605621,270472.8,228710.2],[1786605922,270472.8,228710.4],[1786606221,270472.8,228710.2],[1786606521,270472.8,228710.2],[1786606821,270472.8,228710.5],[1786607121,270472.8,228710.5],[1786607421,270472.8,228710.5],[1786607721,270472.8,228710.2],[1786608021,270472.8,228710.2],[1786608321,270472.9,210662],[1786608621,270472.9,210662],[1786608921,270472.9,210662],[1786609221,270472.9,210662],[1786609521,270472.9,210662],[1786609821,270472.9,210662],[1786610121,270472.9,210662],[1786610421,270472.9,210662],[1786610721,270472.9,210662],[1786611021,270472.9,210662],[1786611321,270472.9,210662],[1786611621,270472.8,210662],[1786611921,270472.7,210662],[1786612221,270472.6,210662],[1786612521,270472.6,210662],[1786612821,270472.6,210662],[1786613121,270472.6,210662],[1786613421,270472.6,210661.9],[1786613721,270472.6,203072.1],[1786614021,270472.4,203072.1],[1786614321,270472.3,203072.1],[1786614621,270472.3,203072.2],[1786614921,270472.3,203072.2],[1786615221,270472.3,203072.2],[1786615521,270472.2,203072.2],[1786615821,270472.2,203072.2],[1786616121,270472.1,203072.2],[1786616421,270471.9,203072.3],[1786616722,270471.9,203072.3],[1786617021,270471.8,203072.3],[1786617321,270471.8,203072.3],[1786617621,270471.7,203072.3],[1786617921,270471.7,203072.3],[1786618221,270471.6,203072.3],[1786618521,270471.6,203072.4],[1786618821,270471.5,203072.4],[1786619122,270471.3,203072.4],[1786619421,270471.3,203072.4],[1786619721,270471.3,203072.4],[1786620021,270471.1,203072.4],[1786620321,270470.9,203072.4],[1786620621,270470.6,203072.4],[1786620921,270470.5,203072.4],[1786621221,270470.3,203072.6],[1786621522,270470.3,203072.7],[1786621821,270470.3,203072.7],[1786622121,270470.1,203072.7],[1786622421,270470.1,203072.7],[1786622721,270470.1,203072.7],[1786623021,270470.1,203072.7],[1786623321,270470.1,203072.9],[1786623621,270469.9,203072.8],[1786623921,270469.9,203072.8],[1786624222,270469.8,203072.8],[1786624522,270469.8,203072.8],[1786624821,270469.7,203072.8],[1786625122,270469.7,203072.8],[1786625421,270469.7,203072.8],[1786625721,270469.7,203072.9],[1786626021,270469.7,203072.9],[1786626321,270469.7,203072.9],[1786626621,270469.6,203072.9],[1786626921,270469.6,203072.9],[1786627221,270469.6,203072.9],[1786627522,270469.6,203072.9],[1786627821,270469.7,203073.1],[1786628121,270469.7,203073.1],[1786628421,270469.6,203073.1],[1786628721,270469.7,203073.3],[1786629021,270469.7,203073.3],[1786629322,270469.7,203073.4],[1786629621,270469.7,203073.4],[1786629921,270469.7,203073.4],[1786630223,270469.7,203073.3],[1786630521,270469.7,203073.3],[1786630821,270469.9,203073.3],[1786631121,270470.2,203073.3],[1786631421,270470.4,203073.3],[1786631721,270470.4,203073.3],[1786632021,270470.4,203073.3],[1786632321,270470.4,203073.2],[1786632621,270470.8,203073],[1786632901,270470.7,203072.8],[1786633221,270470.7,203072.8],[1786633521,284766,203072.8],[1786633821,284895.7,203073],[1786634121,284895.7,203072.8],[1786634421,284895.7,203072.8],[1786634721,284895.7,203072.8],[1786635021,284895.7,203072.8],[1786635321,284895.7,203072.7],[1786635621,284895.7,203072.7],[1786635921,284895.7,203072.6],[1786636222,284895.7,203072.8],[1786636522,284895.7,203072.8],[1786636821,284895.7,203072.9],[1786637121,284895.7,203073.2],[1786637421,284895.7,203073.5],[1786637722,284895.7,203073.5],[1786638022,284895.7,207164.6],[1786638321,284895.7,207164.6],[1786638622,284895.7,207164.6],[1786638921,284895.7,207164.6],[1786639221,284895.7,211051.2],[1786639521,284895.7,211051.2],[1786639822,284895.7,211051.2],[1786640121,284895.7,211051.4],[1786640421,284895.7,211051.4],[1786640722,284895.7,211051.4],[1786641021,284895.7,211051.4],[1786641321,284895.7,211051.4],[1786641621,284895.7,211051.4],[1786641921,284895.7,211051.4],[1786642221,284895.7,211051.4],[1786642522,284895.7,211051.4],[1786642821,284895.7,211051.4],[1786643121,284895.7,211051.4],[1786643421,284895.7,211051.4],[1786643721,284895.7,211051.4],[1786644021,284895.7,211051.4],[1786644321,284895.7,211051.4],[1786644621,284895.7,211051.4],[1786644921,284895.6,211051.8],[1786645221,284895.7,211051.8],[1786645521,284895.7,211051.8],[1786645821,284895.7,211051.8],[1786646121,284895.7,211051.8],[1786646421,284895.7,211051.8],[1786646722,284895.7,211051.8],[1786647021,284895.7,211051.9],[1786647321,284895.7,211051.9],[1786647621,284895.6,211051.8],[1786647921,284895.6,211051.8],[1786648222,284895.7,211051.8],[1786648522,284895.7,211051.8],[1786648821,284895.7,211051.8],[1786649122,284895.7,211052],[1786649421,284895.7,211052.1],[1786649721,284895.7,211051.8],[1786650021,284895.7,211051.8],[1786650321,284895.6,211051.9],[1786650622,284895.6,211051.9],[1786650921,284895.6,211051.9],[1786651221,284895.5,214744.1],[1786651521,284895.6,211051.9],[1786651821,284895.4,211051.9],[1786652121,284895.4,211051.9],[1786652422,284895.4,211051.9],[1786652721,284895.2,211051.9],[1786653022,284895.2,211051.9],[1786653322,284895.2,211051.9],[1786653622,284895.2,211051.9],[1786653921,284895.2,211051.9],[1786654221,284895.2,211051.9],[1786654521,284587.5,211052],[1786654822,284895.2,211052],[1786655121,284895.2,211052],[1786655421,284895.2,211052],[1786655721,284895.2,211052],[1786656021,284895.2,211052],[1786656321,284895.2,211052],[1786656622,284895.2,211052],[1786656921,284895.2,211052],[1786657221,284895.2,211052],[1786657521,284895.2,211052],[1786657821,284895.2,211052],[1786658121,284895.2,211052],[1786658421,284895.2,211052],[1786658721,284895.2,211052],[1786659021,284895.2,211052],[1786659321,284895.2,211052],[1786659621,284895.2,211052],[1786659921,284895.2,211052],[1786660221,284895.2,211052],[1786660521,284895.2,211052],[1786660821,284895.2,211051.9],[1786661121,284895.2,211051.9],[1786661422,284895.2,211051.9],[1786661721,284895.2,211051.9],[1786662022,284895.2,211051.9],[1786662321,284895.2,211051.9],[1786662622,284895.2,211051.9],[1786662921,284895.2,211051.9],[1786663221,284895.2,211052],[1786663521,284895.2,211052],[1786663821,284895.2,211052],[1786664121,284895.2,211052],[1786664421,284895.2,211051.4],[1786664721,284895.2,211051.4],[1786665021,284895.2,211051.4],[1786665321,284895.2,211051.4],[1786665621,284895,211051.4],[1786665921,284894.9,211051.4],[1786666221,284894.9,211051.4],[1786666521,284894.9,211051.4],[1786666821,284894.9,211051.6],[1786667121,284894.9,211051.7],[1786667421,284894.9,211051.8],[1786667721,284894.9,211051.9],[1786668021,284894.9,211051.9],[1786668321,284894.9,211052],[1786668621,284894.9,211052],[1786668921,284894.9,211052],[1786669221,284894.8,211052],[1786669521,284894.8,211051.9],[1786669821,284894.8,211051.9],[1786670121,284894.8,211051.9],[1786670421,284894.8,211051.9],[1786670721,284894.8,211051.9],[1786671021,284894.8,211051.9],[1786671321,284894.8,211051.9],[1786671621,284894.8,211051.4],[1786671921,284894.8,211051.4],[1786672221,284894.8,211052],[1786672521,284894.8,211052],[1786672821,284894.8,211052],[1786673121,284894.8,211052],[1786673421,284894.8,211052],[1786673721,284894.8,211052],[1786674021,284894.8,211052],[1786674322,284894.8,211052],[1786674621,284894.8,211052],[1786674921,284894.8,211052.1],[1786675221,284894.8,211052.2],[1786675521,284894.8,211052.2],[1786675821,284894.8,214744.3],[1786676121,284894.8,214744.3],[1786676421,284894.8,214744.3],[1786676721,284894.8,214744.4],[1786677021,284894.8,214744.4],[1786677321,284894.8,214744.4],[1786677621,284894.8,214744.4],[1786677921,284894.8,214744.3],[1786678221,284894.8,214744.3],[1786678521,284894.8,214744.4],[1786678821,284894.8,214744.4],[1786679121,284894.8,214744.4],[1786679421,284894.8,214744.4],[1786679721,284894.8,214744.4],[1786680021,284894.8,214744.4],[1786680322,284894.8,214744.4],[1786680621,284894.8,214744.4],[1786680921,284894.8,214744.3],[1786681221,284894.8,214744.4],[1786681522,284894.8,214744.4],[1786681821,277879.8,214744.4],[1786682122,277879.8,214744.4],[1786682421,277879.8,214744.5],[1786682722,277879.8,214744.5],[1786683021,277879.8,214744.5],[1786683321,277879.8,214744.5],[1786683622,277879.8,214744.5],[1786683921,277879.8,214744.5],[1786684221,277879.8,214744.5],[1786684521,277879.8,214744.5],[1786684821,277879.8,214744.5],[1786685122,277879.8,214744.5],[1786685422,277879.8,214744.6],[1786685721,277879.8,214744.6],[1786686021,277879.8,214744.6],[1786686321,277879.7,214744.6],[1786686621,277879.7,214744.6],[1786686921,277879.7,214744.8],[1786687221,277879.7,214744.8],[1786687521,277879.7,214744.9],[1786687822,277879.7,214745],[1786688122,277879.7,214745],[1786688421,277879.7,214745],[1786688721,277879.7,214745],[1786689021,277879.7,214745],[1786689322,277879.7,214745],[1786689621,277879.7,214745.1],[1786689921,277879.7,214745.1],[1786690221,277879.7,214745.1],[1786690521,277879.7,214745.2],[1786690821,277879.7,214745.2],[1786691121,277879.7,214745.2],[1786691421,277879.7,214745.3],[1786691721,277879.7,214745.3],[1786692021,277879.7,214745.3],[1786692321,277879.7,214745.3],[1786692621,277879.7,214745.3],[1786692921,277879.7,214745.3],[1786693221,277879.7,214745.4],[1786693521,277879.7,214745.4],[1786693821,277879.7,214745.4],[1786694122,277879.7,214745.4],[1786694421,277879.7,214745.4],[1786694721,277879.7,214745.4],[1786695021,277879.7,214745.4],[1786695321,277879.7,214745.4],[1786695621,277879.7,214745.4],[1786695921,277879.7,214745.4],[1786696221,277879.7,214745.4],[1786696521,277879.6,214745.4],[1786696821,277879.6,214745.4],[1786697121,277879.6,214745.4],[1786697421,277879.6,214745.5],[1786697721,277879.6,214745.6],[1786698021,277879.6,214745.6],[1786698321,277879.6,214745.7],[1786698621,277879.6,214745.7],[1786698921,277879.6,214745.7],[1786699221,277879.6,214745.8],[1786699521,277879.6,214745.8],[1786699821,277879.6,214745.9],[1786700121,277879.6,214745.9],[1786700422,277879.6,214745.9],[1786700721,277879.6,214745.9],[1786701021,277879.6,214746],[1786701322,277879.6,214746],[1786701621,277879.6,214746.1],[1786701921,277879.6,214746.2],[1786702221,277879.6,214746.2],[1786702522,277879.7,214746.2],[1786702821,277879.7,214746.4],[1786703121,277879.8,214746.4],[1786703421,277879.8,214746.6],[1786703721,277879.8,214746.7],[1786704021,277879.6,214746.7],[1786704321,277879.6,214746.7],[1786704622,277879.6,214746.4],[1786704922,277879.6,214746.7],[1786705221,277879.6,214746.7],[1786705522,277879.6,214746.7],[1786705822,277879.6,214746.7],[1786706122,277879.6,214746.7],[1786706421,277879.6,214746.7],[1786706721,277879.6,214746.7],[1786707021,277879.6,214746.7],[1786707321,271566.3,214746.7],[1786707621,271566.1,214746.7],[1786707922,271566.1,214746.9],[1786708221,271566.1,214746.9],[1786708521,271566.1,215236.9],[1786708822,271566.1,215236.9],[1786709121,271566.1,215236.9],[1786709421,271566.1,215236.9],[1786709721,271566.1,215236.9],[1786710021,271566.1,217588.1],[1786710321,271566.1,220744.9],[1786710621,271566.1,221179.9],[1786710921,271566.1,221179.9],[1786711222,271566.1,225286.9],[1786711521,271566.1,214746.7],[1786711821,271565.9,214746.8],[1786712121,271565.9,214746.9],[1786712421,271565.9,214746.9],[1786712722,271565.9,214746.9],[1786713021,271565.9,214746.8],[1786713321,271565.9,214746.8],[1786713621,271565.9,214746.8],[1786713921,271565.9,214746.8],[1786714221,271565.9,214746.8],[1786714522,271565.9,214746.8],[1786714822,271565.9,214746.4],[1786715121,271565.9,214746.4],[1786715422,271566,214746.4],[1786715722,271566,214746.4],[1786716021,271566,214746.7],[1786716321,271566,214746.7],[1786716621,271565.9,214746.4],[1786716922,271565.9,214746.2],[1786717221,271565.9,214746.2],[1786717521,271565.9,214746.1],[1786717822,271565.9,214746.1],[1786718121,271565.9,214746.1],[1786718421,271565.9,214746.1],[1786718721,271565.9,214746.4],[1786719021,271565.9,214746.4],[1786719322,271565.9,214746.4],[1786719621,271565.9,214746.4],[1786719921,271565.9,214746.4],[1786720201,271566,214746.4],[1786720501,271566.3,214746.4],[1786720821,271566.3,214746.4],[1786721121,271566.3,214746.4],[1786721422,271566.3,214746.4],[1786721721,271566.3,214746.4],[1786722021,275553.7,214746.4],[1786722321,275553.7,214746.4],[1786722621,275553.7,214746.5],[1786722922,275553.7,214746.5],[1786723222,284895.1,214746.5],[1786723522,284895.1,214746.5],[1786723821,284895,214746.6],[1786724121,284895.1,214746.6],[1786724422,284895.1,214746.6],[1786724722,284895.7,214746.6],[1786725021,284895.7,214746.4],[1786725322,284895.7,214746.4],[1786725621,284895.7,214746.4],[1786725921,284895.7,214746.4],[1786726222,284895.7,214746.4],[1786726522,284895.7,214746.4],[1786726822,284895.6,214746.4],[1786727121,284895.6,214746.4],[1786727422,284895.6,214746.1],[1786727722,284895.6,214746.1],[1786728022,284895.6,214745.8],[1786728322,284895.6,214745.8],[1786728622,284895.6,214745.8],[1786728922,284895.6,214745.9],[1786729221,284895.6,214745.9],[1786729522,284895.6,214745.9],[1786729821,284895.6,214745.9],[1786730121,284895.6,214745.9],[1786730421,284895.6,214745.9],[1786730721,284895.6,214745.9],[1786731021,284895.6,214745.9],[1786731321,284895.6,214745.9],[1786731621,284895.6,214746],[1786731921,284895.6,214746],[1786732221,284895.4,214746],[1786732521,284895.4,214746],[1786732821,284895.4,214746],[1786733121,284895.4,214746],[1786733421,284895.4,214746],[1786733721,284895.4,214746.2],[1786734021,284895.4,214746.2],[1786734321,284895.4,214746.3],[1786734621,284895.4,214746.4],[1786734921,284895.4,214746.5],[1786735221,284895.4,214746.6],[1786735521,284895.4,214746.7],[1786735821,284895.4,214746.8],[1786736121,284895.4,214746.8],[1786736421,284895.4,214746.8],[1786736721,284895.4,214746.8],[1786737021,284895.4,214746.8],[1786737322,284895.4,214746.7],[1786737621,284895.4,214746.9],[1786737921,284895.4,214747],[1786738222,284895.4,214747.2],[1786738521,284895.4,214747.2],[1786738821,284895.4,214747.2],[1786739121,284895.4,214747.2],[1786739422,284895.4,214747.2],[1786739722,284895.4,214747.3],[1786740021,284895.4,214747.6],[1786740321,284895.4,218255.1],[1786740621,278231.4,215473.4],[1786740921,278231.4,214747.6],[1786741221,278231.4,214748],[1786741521,277880.7,214748.1],[1786741821,277880.7,214748],[1786742121,277880.7,214748.1],[1786742421,277880.7,214748],[1786742721,284895.4,214748.2],[1786743021,284895.4,214748.5],[1786743321,284895.4,214748.2],[1786743621,284895.4,214748.8],[1786743921,284895.3,214749],[1786744221,284895.3,214847.6],[1786744521,284895.3,223342.4],[1786744821,284895.2,270000.1],[1786745121,284895.2,270000.1],[1786745421,284895.2,270000.1],[1786745721,284895.2,270000.1],[1786746021,284895.2,270000.1],[1786746321,284895.2,270000.1],[1786746621,284895.2,270000.1],[1786746921,284895.2,270000.1],[1786747221,284895.2,270000.1],[1786747521,284895.2,270000.1],[1786747821,284895.2,270000.1],[1786748122,284895.2,270000.3],[1786748421,284895.2,270000.3],[1786748721,284895.3,270000.3],[1786749021,284895.3,270000.3],[1786749321,284895.3,270000.3],[1786749621,284895.3,270000.3],[1786749921,284895.7,270000.3],[1786750221,284895.7,270000.3],[1786750521,284895.7,270000.3],[1786750821,284895.7,270000.3],[1786751121,284895.7,270000.3],[1786751421,284895.6,270000.3],[1786751721,284895.6,270000.3],[1786752021,284895.6,270000.3],[1786752321,284895.6,270000.1],[1786752621,284895.6,270000.3],[1786752921,284895.6,270000.3],[1786753221,284895.6,270000.3],[1786753521,284895.6,270000.4],[1786753821,284895.6,270000.4],[1786754121,284895.5,270000.4],[1786754421,284895.5,270000.4],[1786754721,284895.5,270000.4],[1786755021,284895.5,270000.4],[1786755321,284895.5,270000.4],[1786755621,284895.5,270000.4],[1786755921,284895.5,270000.4],[1786756221,284895.5,270000.4],[1786756521,284895.5,270000.5],[1786756821,284895.5,270000.5],[1786757121,284895.5,270745.3],[1786757421,284895.5,270745.3],[1786757721,284895.5,214746.8],[1786758021,284895.4,214746.8],[1786758321,284895.4,214746.7],[1786758621,284895.4,214746.7],[1786758921,284895.4,214746.7],[1786759221,284895.4,214746.7],[1786759521,284895.4,214746.7],[1786759821,284895.4,220000],[1786760121,284895.4,214746.9],[1786760421,284895.4,214745.9],[1786760721,284895.4,214745.9],[1786761021,284895.4,218253.4],[1786761321,284895.4,218253.5],[1786761621,284895.4,218253.5],[1786761922,284895.4,218253.5],[1786762221,284895.4,218253.5],[1786762521,284895.4,218253.5],[1786762821,284895.4,218253.5],[1786763121,284895.4,218253.5],[1786763421,284895.4,218253.5],[1786763721,284895.4,218253.5],[1786764021,284895.4,218253.5],[1786764321,284895.4,218253.5],[1786764621,284895.4,218253.5],[1786764921,284895.4,218253.5],[1786765221,284895.4,218253.5],[1786765522,284895.4,218253.5],[1786765821,284895.4,218253.5],[1786766122,284895.4,218253.5],[1786766421,284895.4,218253.5],[1786766721,284895.4,218253.5],[1786767022,284895.4,218253.5],[1786767321,284895.4,218253.5],[1786767621,284895.4,218253.5],[1786767921,284895.4,218253.5],[1786768221,284895.4,218253.5],[1786768521,284895.4,218253.5],[1786768821,284895.4,218253.5],[1786769121,284895.4,218253.5],[1786769421,284895.4,218253.5],[1786769721,284895.4,218253.5],[1786770021,284895.4,218253.5],[1786770321,284895.4,218253.5],[1786770621,284895.4,218253.5],[1786770921,284895.4,218253.5],[1786771221,284895.4,218253.5],[1786771521,284895.4,218253.5],[1786771821,284895.4,218253.5],[1786772121,284895.4,218253.5],[1786772421,284895.4,218253.5],[1786772721,284895.4,218253.5],[1786773021,284895.4,218253.5],[1786773321,284895.4,218253.5],[1786773621,284895.4,218253.5],[1786773921,284895.4,218253.7],[1786774221,284895.4,218253.7],[1786774521,284895.4,218253.7],[1786774821,284895.4,218253.7],[1786775121,284895.4,218253.7],[1786775421,284895.4,218253.7],[1786775721,284895.4,218253.7],[1786776021,284895.4,218253.7],[1786776321,284895.4,218253.7],[1786776621,284895.4,218253.7],[1786776921,284895.4,218253.7],[1786777221,284895.4,218253.8],[1786777521,284895.4,218253.9],[1786777821,284895.4,218254],[1786778121,284895.4,218254],[1786778421,284895.4,218253.8],[1786778721,284895.4,218253.9],[1786779022,284895.4,218253.8],[1786779321,284895.4,218253.8],[1786779621,284895.4,218253.8],[1786779921,278231.2,218253.8],[1786780221,278231.2,218253.8],[1786780522,278231.2,218253.8],[1786780821,272233.3,218253.8],[1786781121,272233.3,218253.8],[1786781421,272233.3,218253.8],[1786781721,272233.3,220952.8],[1786782021,272233.3,220952.8],[1786782321,272233.3,220952.8],[1786782621,272233.3,220952.8],[1786782921,272233.3,220952.8],[1786783222,272233.3,220952.8],[1786783521,272233.3,220952.8],[1786783821,278501,220952.8],[1786784121,278501,220952.9],[1786784421,278501.1,220952.9],[1786784721,278501.1,220952.9],[1786785021,278501.1,218253.7],[1786785321,278501.1,218253.7],[1786785621,278501.1,218253.7],[1786785921,278501.1,218253.4],[1786786221,278501.1,215046.1],[1786786521,278231.1,218253.6],[1786786821,278231.1,218253.6],[1786787121,278231.1,218253.6],[1786787421,278231.1,218253.5],[1786787721,278231.1,218253.5],[1786788021,278231.1,218253.7],[1786788321,278231.1,218253.7],[1786788621,278231.1,218253.7],[1786788921,278231.1,218253.8],[1786789221,278231.1,218253.8],[1786789521,278231.1,218253.8],[1786789821,278231.1,218253.8],[1786790121,278231.1,218253.5],[1786790421,278231.1,218253.6],[1786790721,278231.1,218253.6],[1786791021,278231.1,218253.7],[1786791321,278231,218253.7],[1786791621,272233.3,218253.8],[1786791921,272233.3,218253.8],[1786792221,272233.3,218253.8],[1786792521,266835.3,218253.8],[1786792821,266835.3,218253.8],[1786793121,261977.1,218253.8],[1786793421,257604.8,218253.8],[1786793721,260531.7,218253.8],[1786794021,260523.7,218253.8],[1786794321,260720.5,218253.8],[1786794621,261554.5,218253.9],[1786794921,261554.5,218253.9],[1786795221,261554.5,218253.9],[1786795521,261959.2,218253.9],[1786795821,261959.2,218253.9],[1786796121,261977.1,218253.9],[1786796421,261977.1,218254],[1786796721,261977.1,218254.1],[1786797021,260996.5,218254.1],[1786797321,261034.4,218254.2],[1786797621,261370.3,218254.2],[1786797921,261977.1,218254.2],[1786798221,264704.5,218254.2],[1786798521,264704.5,218254.2],[1786798821,257604.8,218254.3],[1786799121,257604.8,218254.3],[1786799421,256289.7,218254.3],[1786799722,256289.7,218254.3],[1786800022,272233.2,218254.3],[1786800322,272233.2,218254.4],[1786800621,272233.2,218254.4],[1786800922,272233.2,218254.4],[1786801221,277676,218254.4],[1786801522,277750.8,218254.4],[1786801821,277827.7,218254.4],[1786802121,277827.7,218254.5],[1786802421,277831.1,218254.5],[1786802721,277831.1,218254.5],[1786803021,277913.7,218254.5],[1786803321,277913.7,218254.5],[1786803621,278060.6,218254.6],[1786803921,278230.9,218254.6],[1786804221,278230.9,218254.7],[1786804521,278230.9,218254.9],[1786804821,278230.9,218254.9],[1786805121,278230.8,218254.9],[1786805421,278230.8,218254.9],[1786805722,278230.8,218255],[1786806021,278230.8,218255],[1786806321,278230.8,218255.1],[1786806621,278230.8,218255.2],[1786806921,278230.8,218255.2],[1786807221,278230.8,218255.2],[1786807521,278230.8,218255.2],[1786807821,278230.8,218255.2],[1786808121,278230.8,218255.2],[1786808421,278230.8,218255.4],[1786808721,278230.8,218255.4],[1786809021,278230.8,218255.4],[1786809321,278230.8,218255.4],[1786809622,278230.8,218255.5],[1786809921,278230.8,218255.5],[1786810221,278230.8,218255.6],[1786810521,278230.8,218255.7],[1786810821,278230.8,218255.7],[1786811121,278230.8,218255.8],[1786811421,278230.8,218255.8],[1786811721,278230.8,218255.8],[1786812021,278230.8,218255.8],[1786812322,278230.8,218255.9],[1786812621,278230.8,218255.9],[1786812923,278230.8,218256],[1786813221,278230.8,218255.9],[1786813521,278230.8,218255.9],[1786813821,278230.8,218255.9],[1786814121,278230.8,218255.9],[1786814421,278230.8,218255.9],[1786814721,278230.8,218256.2],[1786815021,278230.8,218256.2],[1786815321,278230.8,218256.2],[1786815621,278230.8,218256.4],[1786815921,278230.8,218256.4],[1786816221,278230.8,218256.2],[1786816521,278230.8,218256.2],[1786816821,278230.8,218256.2],[1786817121,278230.9,218256.2],[1786817421,278230.9,218256.2],[1786817721,278230.9,218256.2],[1786818021,278230.9,219821.2],[1786818321,278230.9,219821.2],[1786818621,278230.9,221255.4],[1786818921,278230.9,221255.4],[1786819221,278230.9,221255.6],[1786819521,278230.9,221255.6],[1786819821,278230.9,221255.5],[1786820121,278230.9,221255.7],[1786820421,278230.9,221255.7],[1786820721,278230.9,221255.8],[1786821021,278230.9,221255.8],[1786821321,278230.9,221255.8],[1786821621,278230.9,221255.8],[1786821921,278230.9,221255.8],[1786822221,278230.9,221255.9],[1786822521,278230.9,221255.9],[1786822821,278230.9,221256.1],[1786823121,278230.9,221256.1],[1786823421,278230.9,221256.4],[1786823721,278230.7,221256.7],[1786824001,278230.7,221256.7],[1786824322,278230.7,221256.7],[1786824621,278230.7,221256.7],[1786824921,278230.7,221256.7],[1786825222,278230.7,221256.7],[1786825521,278230.7,221256.7],[1786825821,278230.7,221256.7],[1786826121,278230.7,221256.9],[1786826421,278230.7,221256.9],[1786826721,278230.7,221256.9],[1786827021,278230.7,221256.9],[1786827321,278230.7,221256.9],[1786827621,278230.7,221257.2],[1786827921,278230.7,221257.4],[1786828221,278230.7,221257.4],[1786828521,278230.7,221257.4],[1786828821,278230.7,221257.4],[1786829121,278230.7,221257.7],[1786829421,278230.7,221257.7],[1786829721,278230.7,221257.7],[1786830021,278230.7,221257.7],[1786830301,278230.7,221257.7],[1786830621,278230.7,221257.7],[1786830921,278230.7,221257.7],[1786831221,278230.7,221257.7],[1786831521,278230.7,221257.7],[1786831821,278230.7,221257.7],[1786832121,278230.7,221257.7],[1786832421,278230.7,221257.7],[1786832721,278230.6,221257.7],[1786833022,278230.6,221257.7],[1786833321,278230.5,221257.7],[1786833621,278230.5,221257.7],[1786833921,278230.5,221257.7],[1786834221,278230.5,221257.7],[1786834521,278230.5,221257.7],[1786834822,278230.5,221257.7],[1786835121,278230.5,221257.7],[1786835421,278230.5,221257.7],[1786835721,278230.5,221257.7],[1786836021,278230.3,221257.7],[1786836321,278230.3,221257.7],[1786836621,278230.3,221257.7],[1786836921,278230.3,221257.7],[1786837221,278230.3,221257.7],[1786837521,278230.3,221257.7],[1786837821,278230.3,221257.7],[1786838121,278230.3,221257.7],[1786838421,278230.3,221257.7],[1786838721,278230.3,221257.7],[1786839021,278230.3,221257.7],[1786839321,278230.2,221258.1],[1786839621,278230.2,221258.1],[1786839921,278230.2,221258.1],[1786840221,278230.2,221258.1],[1786840521,278230.2,221258.1],[1786840821,278230.3,221258.1],[1786841121,278230.3,221258.1],[1786841421,278230.3,221323.3],[1786841721,278230.3,221320.7],[1786842021,278230.3,224106.8],[1786842322,278230.3,224106.8],[1786842621,278230.2,224106.8],[1786842921,278230.3,224106.8],[1786843221,278230.3,224106.8],[1786843521,278230.3,224106.8],[1786843822,278230.3,224106.8],[1786844121,278230.3,224106.8],[1786844421,278230.3,224106.8],[1786844721,278230.3,224106.8],[1786845021,278230.3,224106.8],[1786845321,278230.3,224106.8],[1786845621,278230.3,224106.8],[1786845921,278230.3,224106.8],[1786846221,278230.3,224106.8],[1786846521,278230.3,224106.8],[1786846821,278230.3,224106.8],[1786847121,278230.3,224106.8],[1786847421,278230.3,224106.8],[1786847721,278230.3,224106.8],[1786848021,278230.3,224106.8],[1786848321,278230.3,224106.8],[1786848621,278230.3,224106.8],[1786848921,278230.3,224106.8],[1786849221,278230.3,224106.8],[1786849521,278230.3,224106.8],[1786849821,278230.3,224106.8],[1786850121,278230.3,224106.8],[1786850421,278230.3,224106.8],[1786850721,278230.2,224106.8],[1786851022,278230.2,224106.8],[1786851321,278230.3,224106.8],[1786851621,278230.3,224106.8],[1786851921,278230.3,224106.8],[1786852221,278230.3,224106.8],[1786852521,278230.3,224106.8],[1786852821,278230.3,224106.8],[1786853121,278230.3,224106.8],[1786853421,278230.3,224106.8],[1786853721,278230.3,224106.8],[1786854021,278230.4,224106.9],[1786854321,278230.6,224106.9],[1786854621,278230.6,224106.9],[1786854921,278230.6,224106.9],[1786855221,278230.6,224106.9],[1786855521,278230.6,224106.9],[1786855821,278230.6,224106.9],[1786856121,278230.6,224106.9],[1786856421,278230.6,224106.9],[1786856721,278230.6,224107.1],[1786857021,278230.6,224107.1],[1786857321,278230.6,221959.9],[1786857621,278230.6,224107.3],[1786857922,278230.6,224107.3],[1786858221,278230.6,224107.3],[1786858522,278230.6,224107.3],[1786858822,278230.6,224107.3],[1786859122,278230.6,224107.3],[1786859421,278230.6,224107.3],[1786859721,278230.6,224107.3],[1786860021,278230.6,224107.3],[1786860321,278230.6,224107.3],[1786860621,278230.6,224107.3],[1786860921,278230.6,224107.3],[1786861221,278230.6,224107.3],[1786861521,272818.3,224107.3],[1786861821,272818.3,224107.3],[1786862121,272818.3,224195.4],[1786862421,272818.3,224195.4],[1786862721,278230.6,224107.3],[1786863021,278230.6,224107.3],[1786863321,278230.6,224107.3],[1786863621,278230.6,224107.3],[1786863921,278230.6,224107.3],[1786864222,278230.6,224107.3],[1786864521,278230.6,224107.3],[1786864821,278230.6,224107.3],[1786865121,278230.6,224107.3],[1786865421,278230.6,224107.3],[1786865721,278230.6,224107.3],[1786866021,278230.6,224107.3],[1786866321,278230.6,224107.3],[1786866621,0,224107.3],[1786866921,0,224107.3],[1786867222,0,224107.3],[1786867521,400000,224107.3],[1786867821,399999.9,224107.4],[1786868121,399999.8,224107.4],[1786868421,399999.8,224107.4],[1786868721,399999.8,224107.4],[1786869021,399999.8,224107.4],[1786869321,399999.8,224107.4],[1786869621,399999.8,224107.4],[1786869921,399999.8,224107.5],[1786870221,399999.8,224107.5],[1786870521,399999.8,224107.5],[1786870821,399999.8,224107.5],[1786871121,399999.8,224107.4],[1786871421,399999.8,224107.5],[1786871721,399999.6,224107.6],[1786872021,399999.4,224107.5],[1786872321,399999.4,224107.5],[1786872621,399999.2,224107.5],[1786872921,399999,224108.6],[1786873221,399998.9,224107.6],[1786873521,399998.8,224107.6],[1786873821,399998.8,224107.6],[1786874121,399998.7,224108.7],[1786874421,399998.7,224109],[1786874721,399998.6,224109.1],[1786875021,399998.5,224109.1],[1786875321,399998.5,224109.1],[1786875621,399998.4,224109.1],[1786875921,399998.1,224109.1],[1786876221,399998,224109.1],[1786876521,399998,224109.1],[1786876821,399997.7,224108.8],[1786877121,399997.3,224108.8],[1786877422,399997.1,224108.8],[1786877721,399997,224108.8],[1786878021,399996.9,224108.8],[1786878321,399996.6,224109.1],[1786878621,399996.4,224109.1],[1786878921,399996.4,224109.2],[1786879221,399996.3,224109],[1786879521,399996.2,224109],[1786879821,399996.2,224109],[1786880121,399996.1,224109],[1786880421,399995.9,224109],[1786880721,399995.8,224109.3],[1786881021,399995.8,224109.3],[1786881321,399995.6,224109.3],[1786881621,399995.6,224109.3],[1786881921,399995.5,224109.9],[1786882221,399995.3,224109.9],[1786882522,399995.3,224109.9],[1786882821,399995.3,224110.2],[1786883121,399995.3,224110.2],[1786883421,399995.3,224110.2],[1786883721,399995.3,224110.2],[1786884021,399995.3,224109.9],[1786884321,399995.1,224109.9],[1786884621,399995.1,224109.9],[1786884921,399995.1,224109.9],[1786885221,399995.1,224109.9],[1786885521,399995.1,224109.9],[1786885821,399995.5,224109.9],[1786886121,399995.5,224109.9],[1786886421,399995.5,224109.9],[1786886721,399995.5,224109.9],[1786887021,399995.5,224109.9],[1786887321,399995.5,224110.4],[1786887621,399995.4,224110.4],[1786887921,399995.4,224110.6],[1786888221,399995.2,224110.6],[1786888521,399995,224110.5],[1786888821,399995,224110.5],[1786889121,399995,224110.5],[1786889421,399995,224110.5],[1786889722,399994.9,224110.3],[1786890001,399994.8,224110.3],[1786890322,399994.6,224110.3],[1786890621,399994.5,224110.3],[1786890921,399994.4,224110.3],[1786891221,399994.2,224110],[1786891521,399994.2,224110],[1786891822,399994.1,224110],[1786892121,399994,224110],[1786892421,399993.9,224109.9],[1786892721,399993.9,224110.7],[1786893022,399993.9,224110.8],[1786893322,399993.9,224110.8],[1786893622,382405.7,224111],[1786893921,382405.7,224111.1],[1786894221,382405.5,224110.4],[1786894521,382405.3,224111.9],[1786894821,382405.3,224111.9],[1786895121,382405.3,224111.9],[1786895421,382405.3,224112],[1786895721,382405.3,224112],[1786896022,382405.1,224112],[1786896321,382405.1,224112],[1786896621,382405.1,224112],[1786896921,382405.1,224112],[1786897221,382405.1,224112.2],[1786897521,382404.9,224112.2],[1786897821,382404.9,224112.2],[1786898121,382404.5,224112.2],[1786898421,382404.3,224112.4],[1786898721,382404.5,224112.5],[1786899021,382404.5,224112.5],[1786899321,382404.5,224112.5],[1786899621,382405.3,224112.8],[1786899922,382405.3,224112.8],[1786900221,382405.3,224112.8],[1786900521,382405.2,224112.8],[1786900821,382405.2,224112.8],[1786901121,382405.1,224112.8],[1786901421,382405,224112.4],[1786901721,382405,224112.4],[1786902021,382404.8,224112.4],[1786902321,382404.8,224112.7],[1786902621,382404.7,224112.9],[1786902921,382404.6,224112.9],[1786903221,382404.5,224112.9],[1786903521,382404.5,240462.7],[1786903821,382404.9,224348.2],[1786904121,382404.9,237919.4],[1786904421,382404.9,237502.9],[1786904721,382404.9,237502.9],[1786905021,382404.9,237502.9],[1786905321,382404.9,237502.9],[1786905621,382404.8,237502.9],[1786905921,382404.8,237502.9],[1786906221,382404.8,250000.2],[1786906521,382404.7,250000.2],[1786906821,382404.5,250000.2],[1786907121,382404.4,250000.3],[1786907421,382404.2,250000.5],[1786907721,382404.2,250000.5],[1786908021,382404.2,250000.5],[1786908321,382404.2,250000.6],[1786908621,382404.2,250000.6],[1786908921,382404.2,251806.4],[1786909221,382404,254213.8],[1786909521,382404,254213.8],[1786909822,382404,254213.8],[1786910121,382404,254213.8],[1786910421,382404,254318.4],[1786910721,382404,256621.2],[1786911021,382404,256621.4],[1786911321,382404,256621.4],[1786911622,382404,256621.4],[1786911922,382404.1,256621.4],[1786912221,382404.1,256621.4],[1786912521,382404.1,258809.1],[1786912821,382404.1,258809.1],[1786913121,382404.1,260873.4],[1786913421,382404.1,260844.3],[1786913721,382404.1,259235.2],[1786914021,382404.1,257407.6],[1786914321,382404.1,257407.6],[1786914621,382404.1,257330.1],[1786914921,382404.1,257330.1],[1786915221,382404.1,259367.5],[1786915521,382404.1,260782.2],[1786915821,382404.1,260714.6],[1786916122,382404.1,259464.5],[1786916421,382404.1,259464.5],[1786916721,382404.1,259416.7],[1786917021,382404.1,259416.7],[1786917321,382404.1,262911.2],[1786917621,382404.1,262911.2],[1786917921,382404.1,262911.3],[1786918221,382404.1,262911.7],[1786918521,382404.1,262912.1],[1786918821,382404.1,262912.1],[1786919121,382404.1,262912.1],[1786919421,382404.1,262912.1],[1786919721,382404.1,262912.1],[1786920021,382404.1,262912.4],[1786920321,382404.1,263371.4],[1786920621,382404.1,265344.4],[1786920922,382404.1,265344.4],[1786921221,382404.1,265344.4],[1786921521,382404.1,265016.7],[1786921821,382404.1,269106.6],[1786922121,382403.9,266895],[1786922422,382404.1,300000.4],[1786922721,382404.1,300000.4],[1786923021,382404.1,300000.4],[1786923321,382404.1,300000.4],[1786923621,382404.1,300000.4],[1786923921,382404.1,300000.4],[1786924222,382404.1,300000.4],[1786924521,382404.1,300000.4],[1786924821,382404.1,300000.4],[1786925121,382404.1,300000.4],[1786925421,382404.1,300000.4],[1786925721,382404.3,300000.4],[1786926021,382404.3,300000.4],[1786926321,382404.3,300000.4],[1786926621,382404.3,300000.4],[1786926921,382404.3,300000.4],[1786927221,382404.2,300000.4],[1786927521,382404.2,300000.4],[1786927821,382404.3,300000.4],[1786928121,382404.3,300000.4],[1786928421,382405.2,300000.4],[1786928721,382405.2,300000.4],[1786929021,382405.2,300000.4],[1786929321,382405.2,300000.4],[1786929621,382405.2,300000.4],[1786929921,382405.2,300000.4],[1786930221,382405.2,250568],[1786930521,382405.2,250568],[1786930821,382405.2,250568],[1786931122,382405.2,250568],[1786931421,382405.2,250568],[1786931721,382405.2,250568],[1786932021,382405.2,250568],[1786932321,382405.2,250568],[1786932621,382405.1,251806.3],[1786932921,382405.1,251806.3],[1786933221,382405,256621.2],[1786933521,382405,256621.2],[1786933821,382405.1,256621.2],[1786934121,382405.1,256621.2],[1786934421,382405.1,256621.2],[1786934722,382405.1,256621.2],[1786935021,382405.1,256621.2],[1786935322,382405.1,256621.4],[1786935622,382405.1,256621.4],[1786935921,382405.1,256621.4],[1786936221,382405.1,256621.4],[1786936521,382405.1,256621.4],[1786936821,382405.1,256621.4],[1786937121,382405.1,256621.5],[1786937421,382405.1,256621.5],[1786937721,382405.1,256621.5],[1786938021,382405.1,256621.5],[1786938322,382405.1,256621.5],[1786938621,382405.1,256621.5],[1786938921,382405.1,256621.6],[1786939221,382405.1,256621.6],[1786939521,382405.1,256621.6],[1786939821,382405.1,256621.6],[1786940121,382405.1,256622],[1786940421,382405.1,256622],[1786940721,382405,256622.1],[1786941021,382405,256622.1],[1786941322,382405,256622.1],[1786941621,382405,256622.1],[1786941921,382405,256622.1],[1786942221,382405,256622.1],[1786942521,382405,256622.1],[1786942821,382405,256622.1],[1786943121,382405,256622.1],[1786943421,382405,256622.1],[1786943721,382405,256622],[1786944022,382405,256622.1],[1786944321,382405,256622.1],[1786944621,382405,256622.1],[1786944921,382405,256622.1],[1786945221,382405,256622.1],[1786945521,382405,256622.1],[1786945821,382405,256622.3],[1786946121,382405,256622.3],[1786946421,382405,256622.3],[1786946721,382405,256622.3],[1786947021,382405,256622.3],[1786947321,382405,256622.4],[1786947621,382405,256622.4],[1786947921,382405,256622.4],[1786948221,382405,256622.4],[1786948521,382405,256622.4],[1786948821,382405,256622.4],[1786949121,382405,256622.4],[1786949421,382405,256622.6],[1786949721,382405,256622.6],[1786950021,382405,256622.6],[1786950321,382405,256622.6],[1786950621,382405,256622.6],[1786950921,382405,256622.6],[1786951221,382405,256622.6],[1786951521,382405,256622.6],[1786951821,382405,256622.6],[1786952121,382405,256622.6],[1786952421,382405,256622.6],[1786952721,382405,256622.6],[1786953022,382405,256622.6],[1786953321,382405,256622.6],[1786953621,382405,256622.6],[1786953921,382405,256622.4],[1786954221,382405,256622.4],[1786954521,382405,256622.4],[1786954822,382405,256622.4],[1786955121,382405,256622.4],[1786955421,382405,256622.4],[1786955721,382404.8,256622.4],[1786956021,382404.8,256622.4],[1786956321,382404.8,256622.4],[1786956621,382404.8,256622.4],[1786956921,382404.8,256622.4],[1786957221,382404.6,256622.4],[1786957521,382404.6,256622.4],[1786957821,382404.6,256622.4],[1786958121,382404.5,256622.5],[1786958421,382404.5,256622.5],[1786958721,382404.5,256622.5],[1786959021,382404.5,256622.5],[1786959322,382404.5,256622.6],[1786959621,382404.5,256622.6],[1786959921,382404.5,256622.6],[1786960221,382404.5,256622.6],[1786960521,382404.5,256622.6],[1786960821,382404.5,256622.8],[1786961121,382404.5,256622.6],[1786961421,382404.5,256622.6],[1786961721,382404.5,256622.6],[1786962021,382404.5,256622.6],[1786962321,382404.4,256622.6],[1786962621,382404.3,256622.6],[1786962921,382404.3,256622.6],[1786963221,382404.1,256622.6],[1786963521,382404,256622.6],[1786963821,382403.9,256622.6],[1786964121,382403.9,256622.9],[1786964421,382403.9,256622.9],[1786964721,382403.9,256622.9],[1786965022,382403.8,256623],[1786965321,382403.8,256623],[1786965622,382403.8,256623.3],[1786965921,382403.7,256623.3],[1786966221,382403.7,256623.3],[1786966521,382403.7,256623.3],[1786966821,382403.6,256623.3],[1786967121,382403.7,256623.3],[1786967421,382403.7,256623.3],[1786967721,382403.7,256623.3],[1786968021,382403.7,256623.3],[1786968321,382403.7,256623.3],[1786968621,382403.7,256623.3],[1786968921,382403.5,256623.3],[1786969221,382403.5,256623.3],[1786969521,382403.5,256623.3],[1786969821,382403.5,256623.3],[1786970121,382403.5,256623.3],[1786970421,382403.3,256623.3],[1786970721,382403.3,256623.3],[1786971021,382403.3,256623.3],[1786971321,382403.3,256623.4],[1786971621,382403.1,256623.4],[1786971921,382403.1,256623.4],[1786972221,382403.1,256623.5],[1786972521,382402.9,256623.5],[1786972821,382402.7,256623.7],[1786973121,382402.6,290000],[1786973421,382402.5,290000],[1786973721,382402.4,290000],[1786974021,382402.4,310000],[1786974321,382402.3,310000],[1786974621,382402.4,310000],[1786974921,382402.4,310000],[1786975221,382402.2,310000],[1786975521,382402.2,310000],[1786975821,382402.2,310000.2],[1786976121,382402.2,310000.2],[1786976422,382402.2,310000.2],[1786976722,382402.2,313620.4],[1786977021,382402.1,313620.6],[1786977322,382402.1,313620.6],[1786977621,382402.1,313620.7],[1786977922,382401.9,310000.2],[1786978222,382401.9,310000.2],[1786978521,382402,310000.2],[1786978821,382402,310000.4],[1786979121,382402,310000.4],[1786979421,382402.2,310000.5],[1786979721,382402.2,310000.4],[1786980021,382402.2,310000.4],[1786980321,382402.2,278755.4],[1786980621,382401.9,310000.2],[1786980921,382401.9,310000.4],[1786981221,382401.9,310000.4],[1786981521,382401.8,310000.4],[1786981821,382401.8,310000.4],[1786982121,382401.7,310000.5],[1786982421,382401.8,310000.6],[1786982721,382401.6,310000.6],[1786983021,382401.6,310000.6],[1786983321,382401.6,310000.6],[1786983621,382401.6,310000.2],[1786983921,382401.6,271180.9],[1786984221,382401.6,256955.2],[1786984521,382401.6,256955.2],[1786984821,382401.6,261198.8],[1786985122,382401.6,273399.2],[1786985421,382401.6,273399.2],[1786985721,382401.5,273399.2],[1786986021,382401.5,273399.2],[1786986322,382401.5,273399.2],[1786986621,382401.5,272322.7],[1786986921,382401.5,272322.7],[1786987221,382401.5,310000.5],[1786987521,382401.5,310000.5],[1786987821,382401.5,310000.5],[1786988121,382401.5,310000.5],[1786988421,382401.4,269967.8],[1786988721,382401.4,271180.9],[1786989021,382401.3,310000.5],[1786989301,382401.1,310000.5],[1786989622,382400.8,310000.5],[1786989921,375160.7,310000.7],[1786990222,375160.7,310000.7],[1786990521,375160.5,310000.7],[1786990822,375160.4,310000.7],[1786991121,375160.1,310000.7],[1786991421,375160,310000.7],[1786991721,375160,310000.7],[1786992021,375159.8,310000.9],[1786992321,375159.8,310001],[1786992621,375159.8,310001],[1786992922,375159.7,310001],[1786993222,375159.8,310001.1],[1786993521,375159.8,310001.1],[1786993822,375159.7,310001.1],[1786994121,375159.7,310001.1],[1786994421,375159.7,310001.1],[1786994721,375159.7,310001.1],[1786995021,375159.7,310001.1],[1786995321,375159.6,310001.1],[1786995621,375159.6,310001.3],[1786995921,375159.6,310001.3],[1786996221,375159.6,310001.3],[1786996521,375159.6,310001.3],[1786996821,375159.6,310001.3],[1786997121,375159.5,310001.3],[1786997421,375159.5,310001.3],[1786997721,375159.5,310001.3],[1786998021,375159.5,310001.3],[1786998321,375159.5,310001.3],[1786998621,375159.4,310001.3],[1786998921,375159.3,310001.3],[1786999221,374304.8,310001.1],[1786999521,368643.3,310001.4],[1786999822,368643.3,310001.4],[1787000122,368643.3,310001.4],[1787000421,368643.1,310001.2],[1787000721,368643.3,256623.6],[1787001021,374710.5,256623.6],[1787001321,375159.4,256623.6],[1787001621,375159.4,256623.8],[1787001921,375159.4,256623.8],[1787002221,375159.4,256624],[1787002521,375159.4,256624],[1787002821,375159.4,256624],[1787003121,375159.4,256624],[1787003421,375159.4,256624],[1787003721,375159.4,256624.2],[1787004021,375159.4,256624.2],[1787004321,375159.3,256624.3],[1787004621,375159.3,256624.3],[1787004922,375159.3,256624.5],[1787005221,375159.3,256624.3],[1787005521,375159.3,256624.9],[1787005821,375159.3,256624.9],[1787006121,375159.3,256624.9],[1787006421,375159.3,256625.1],[1787006721,375159.3,256625.2],[1787007021,375159.3,256625.2],[1787007321,375159.3,256625.2],[1787007621,375159.3,256625.2],[1787007921,375159.3,256625.2],[1787008221,375159.3,256625.2],[1787008521,375159.3,256625.2],[1787008821,375159.3,256625.5],[1787009121,375159.3,256625.5],[1787009422,375159.3,256625.6],[1787009721,375159.3,256625.6],[1787010021,375159.3,256625.6],[1787010321,375159.3,256625.6],[1787010621,375159.3,256625.2],[1787010921,375159.3,256625.2],[1787011221,375159.3,256625.2],[1787011521,375159.3,256625.2],[1787011821,375159.3,256625.7],[1787012121,375159.3,256625.3],[1787012421,375159.3,256625.3],[1787012721,375159.3,256625.3],[1787013021,375159.3,256625.3],[1787013322,375159.3,256625.3],[1787013621,375159.4,256625.6],[1787013921,375159.4,256626],[1787014221,375159.4,256626],[1787014522,375159.4,256626],[1787014821,375159.4,256626],[1787015121,363306.1,256626],[1787015421,363306.1,256626],[1787015721,363306.1,256626],[1787016021,363306.1,256626],[1787016321,363306.1,256626],[1787016621,363306.1,256626],[1787016921,363306.1,256626],[1787017221,363306.1,256626.2],[1787017521,363306.1,256626.2],[1787017821,363306.1,256743.5],[1787018121,363306.1,256855.7],[1787018421,363306,256926.4],[1787018721,363306,256926.4],[1787019021,363306,256926.4],[1787019321,363306,256926.4],[1787019621,363306,256926.4],[1787019921,363306,261960.5],[1787020221,363306.1,261960.5],[1787020521,363306.1,262073.3],[1787020821,363306.1,262073.3],[1787021121,363306.1,262073.3],[1787021421,363306.1,262139.6],[1787021721,363306.1,262139.6],[1787022021,363306.1,262092.4],[1787022321,363306.1,262092.4],[1787022621,363306.1,267028],[1787022921,363306.1,267028],[1787023221,363306.1,267028.3],[1787023521,363306,267028.3],[1787023821,363306,267028.3],[1787024121,363306.1,267028.3],[1787024422,363306.1,267028.3],[1787024721,363306.1,267028.3],[1787025021,363306.1,267028.5],[1787025322,363306.1,267028.5],[1787025621,363306.1,267028.5],[1787025921,363306.1,267028.5],[1787026221,363306.1,267028.5],[1787026521,363306.1,267028.5],[1787026821,363306.1,267028.5],[1787027121,363306.1,267028.5],[1787027421,363306.1,267028.5],[1787027722,363306.1,267028.5],[1787028021,363306.1,267028.5],[1787028321,363306.1,267028.5],[1787028621,363306.1,267028.5],[1787028921,363306.1,267028.5],[1787029221,363306.1,267106.8],[1787029521,363306.1,267106.8],[1787029821,363306.1,267106.8],[1787030121,363306.1,270000.1],[1787030421,363306.1,270000.1],[1787030721,363306.1,270000.1],[1787031021,363306.1,270000.1],[1787031321,363306.1,270000.1],[1787031621,363306.1,270000.3],[1787031921,363306,270000.3],[1787032222,363306,270000.3],[1787032521,363306,270000.3],[1787032821,363306,270000.3],[1787033121,363306,270000.3],[1787033421,363306,270000.3],[1787033721,363306,270000.3],[1787034021,363306,270000.3],[1787034322,363306,270000.3],[1787034621,363306,270000.3],[1787034922,363306,270000.3],[1787035221,363306,270000.3],[1787035521,363306,270000.3],[1787035821,363306,270000.3],[1787036121,363306,270000.3],[1787036421,363306,270000.3],[1787036721,363306,270000.3],[1787037021,363306,270000.3],[1787037321,363306,270000.3],[1787037621,363306,270000.3],[1787037921,363306,270000.3],[1787038221,363306,270000.3],[1787038521,363306,270000.3],[1787038821,363306,270000.3],[1787039121,363306.1,270000.3],[1787039421,363306.1,270000.3],[1787039721,363306.1,270000.3],[1787040021,363306.1,270000.3],[1787040321,363306.1,270000.3],[1787040621,363306.1,270000.3],[1787040921,363306.1,270000.3],[1787041221,363306.1,270000.3],[1787041521,363306.1,270000.3],[1787041821,363306.1,270000.3],[1787042121,363306.1,270000.3],[1787042421,363306.1,270000.3],[1787042721,363306,270000.3],[1787043021,363306,270000.3],[1787043321,363306,270000.3],[1787043621,363306,270000.3],[1787043921,363306,270000.3],[1787044221,363306,270000.3],[1787044521,363305.8,270000.3],[1787044821,363305.5,270000.3],[1787045121,363305.5,270000.3],[1787045421,363305.3,270000.3],[1787045721,363305.2,270068.2],[1787046021,363305.1,270068.2],[1787046321,363305.1,270068.2],[1787046621,363305.1,270068.2],[1787046921,363305.1,270000.3],[1787047221,363305.1,270000.3],[1787047521,363305.1,270000.3],[1787047821,363305.1,270000.3],[1787048121,363305.1,270000.3],[1787048421,363305.1,270000.3],[1787048721,363305.1,270000.3],[1787049021,363305.1,270000.3],[1787049321,363305.1,270000.3],[1787049621,363305.1,270000.3],[1787049921,363305.1,270000.3],[1787050221,363305.1,270000.3],[1787050521,363305.1,270000.3],[1787050821,363305.1,270000.3],[1787051121,363305.1,270000.4],[1787051421,363305.1,262968.2],[1787051721,363305.1,262968.2],[1787052021,363304.9,270000.3],[1787052321,363304.9,270000.3],[1787052621,363304.9,270000.3],[1787052921,363304.7,270000.3],[1787053221,363304.5,270000.3],[1787053521,363304.3,274665.5],[1787053821,363304.1,274665.5],[1787054121,363304.1,274665.5],[1787054421,363304.1,274665.5],[1787054722,363304,274665.5],[1787055021,363303.8,274665.5],[1787055321,363303.6,279097.4],[1787055622,363303.6,279097.4],[1787055921,363303.9,279097.4],[1787056221,363303.9,279097.4],[1787056522,363303.9,279097.4],[1787056821,363303.6,279097.4],[1787057121,363303.6,279097.4],[1787057422,363303.6,279097.4],[1787057722,363303.6,279097.5],[1787058021,363303.6,279097.6],[1787058321,363303.6,279097.6],[1787058621,363303.6,279097.5],[1787058921,363303.6,283307.8],[1787059221,363303.7,283307.9],[1787059522,363303.7,283307.9],[1787059821,363303.8,283307.9],[1787060122,363303.9,283307.9],[1787060422,363303.9,283307.9],[1787060721,363303.9,283307.9],[1787061021,363303.9,283307.9],[1787061322,363303.9,283307.9],[1787061621,363303.7,284067.4],[1787061921,363303.5,284067.4],[1787062221,363303.5,284067.4],[1787062521,355303.8,283307.9],[1787062821,355303.8,283307.9],[1787063122,355303.8,283307.9],[1787063421,355303.8,283308],[1787063721,355303.6,283308],[1787064021,355303.6,283308],[1787064321,355303.6,283308],[1787064621,354746.9,283308],[1787064921,354452.4,283308],[1787065221,354452.4,283308],[1787065521,355303.6,283308.2],[1787065822,355303.6,283308.2],[1787066122,355303.6,283308.2],[1787066421,355303.6,283308.3],[1787066721,355303.6,283308.3],[1787067021,355303.2,283308.3],[1787067321,355303.2,283308.1],[1787067621,355303.2,283308.1],[1787067921,355303.1,283308.4],[1787068222,355303.1,283308.4],[1787068521,355302.8,283308.4],[1787068821,355302.7,283308.4],[1787069121,355302.6,283308.4],[1787069421,355302.6,283308.3],[1787069721,355302.7,283308.3],[1787070022,355302.7,283308.3],[1787070321,355302.7,283308.3],[1787070621,355302.7,283308.3],[1787070922,355302.3,283308.4],[1787071221,355302.3,270000.4],[1787071521,355302.1,270000.4],[1787071821,355302.1,270000.6],[1787072121,355302.1,270000.6],[1787072421,355301.9,270000.6],[1787072721,355301.9,270000.6],[1787073021,355301.9,270000.6],[1787073321,355301.9,270000.5],[1787073621,355301.9,270000.5],[1787073922,355301.9,270000.5],[1787074201,355301.9,271000],[1787074521,355301.7,271000],[1787074821,355301.6,271000],[1787075121,355301.4,271000],[1787075421,355301.3,271000],[1787075722,355301.2,271000],[1787076022,355301.3,271000],[1787076321,355301.3,271000],[1787076621,355301.1,271000],[1787076921,355301.1,271000],[1787077221,355301.1,271000],[1787077522,355301.1,271000],[1787077821,355300.5,271000.1],[1787078121,355300.3,271000.2],[1787078421,355300.3,271000.3],[1787078721,355300.3,271000.3],[1787079021,355300.3,271000.4],[1787079322,355300.2,271000.5],[1787079622,355300.2,271000.5],[1787079921,355300.1,271000.5],[1787080221,355300.1,271000.9],[1787080521,355300.1,271001.1],[1787080821,355300.1,271001.1],[1787081121,355300,271001.1],[1787081421,355299.9,271001.1],[1787081721,355299.9,271001.2],[1787082021,355299.9,271001.2],[1787082321,355299.9,271001.3],[1787082621,355299.9,271001.4],[1787082921,355299.9,271001.4],[1787083221,355299.9,271001.4],[1787083521,355299.9,271001.4],[1787083821,355299.9,271001.5],[1787084121,355299.9,271001.5],[1787084421,355299.7,271001.5],[1787084722,355299.6,271001.5],[1787085021,355299.6,271001.5],[1787085321,355299.5,271001.5],[1787085621,355299.5,271001.5],[1787085921,355299.4,271001.5],[1787086221,355299.4,271001.5],[1787086521,355299.4,271001.5],[1787086821,355299.4,271001.5],[1787087121,355299.4,271001.5],[1787087422,355299.4,271001.5],[1787087721,355299.4,271001.5],[1787088021,355299.4,271001.5],[1787088321,355299.4,271001.5],[1787088621,355299.4,271001.5],[1787088921,355299.4,271001.5],[1787089201,355299.4,271001.5],[1787089521,355299.4,271001.5],[1787089821,355299.4,271001.5],[1787090121,355299.4,271001.5],[1787090421,355299.2,271001.5],[1787090721,355299.2,271001.5],[1787091021,355299.2,271001.5],[1787091321,355299.2,271001.5],[1787091621,355299.2,271001.5],[1787091921,355299.2,271001.5],[1787092221,355299.2,271001.5],[1787092521,355299.2,271001.5],[1787092821,355299.1,271001.5],[1787093122,355299.1,271001.5],[1787093421,355299.1,271001.5],[1787093723,355299.1,271001.7],[1787094021,355299.1,271001.7],[1787094321,355299.1,271001.8],[1787094621,355299.1,271001.8],[1787094921,355299.1,271001.8],[1787095221,355299.1,271001.8],[1787095521,355299.1,271001.8],[1787095821,355299.1,271001.8],[1787096121,355299.1,271001.8],[1787096422,355299.1,271001.8],[1787096722,346869.4,271001.8],[1787097021,346869.4,271001.8],[1787097321,346869.4,271001.8],[1787097621,346869.3,271001.8],[1787097921,346869.3,271001.8],[1787098221,346869.3,271001.8],[1787098521,346869.3,271001.8],[1787098821,346869.3,271001.9],[1787099121,346869.3,271002],[1787099421,346869.3,271002],[1787099722,346869.3,271002],[1787100021,346869.1,271002],[1787100321,346869.1,271002],[1787100621,346869.1,271002.2],[1787100921,346869.1,271002.2],[1787101221,346869.1,271002.2],[1787101521,346869.1,271002.2],[1787101821,346869.1,271002.2],[1787102126,346869.1,271002.2],[1787102406,346869.1,271002.2],[1787102706,346869.1,271002.3],[1787103006,346869.1,271002.3],[1787103306,346869.1,271002.3],[1787103606,346869.1,271002.4],[1787103906,346869.1,271002.5],[1787104206,346869.1,271002.7],[1787104506,346869.1,271002.7],[1787104806,346869.1,271002.7],[1787105107,346869.1,271002.7],[1787105406,346869.1,271002.9],[1787105706,346869.1,271002.9],[1787106006,346869.1,271002.9],[1787106306,346869.1,271002.7],[1787106606,346869.1,271002.7],[1787106906,346869.1,271002.7],[1787107206,346869.1,271003],[1787107507,346869.1,271003],[1787107806,346869.1,271003.2],[1787108107,346869.1,271003.2],[1787108406,346869.1,271003.2],[1787108706,346869.1,271003.2],[1787109006,346869.1,271003.2],[1787109306,346869.1,271003.4],[1787109606,346869.1,271003.4],[1787109906,346869.1,271003.4],[1787110206,346869.1,271003.4],[1787110507,346869.1,271003.4],[1787110806,346869.1,271003.6],[1787111106,346869.1,271003.6],[1787111426,346869.1,271003.6],[1787111726,346869.1,271003.6],[1787112006,346869.1,271003.1],[1787112306,346869.1,271003.1],[1787112606,346869.1,271003.8],[1787112906,346869.1,271003.8],[1787113206,346869.1,271003.8],[1787113506,346869.1,271003.8],[1787113807,346869.1,271003.8],[1787114106,346869.1,271003.8],[1787114406,346869.1,271003.8],[1787114706,346869.1,271003.8],[1787115006,346869.1,271003.8],[1787115306,346869.1,271003.8],[1787115606,346868.9,271004.1],[1787115906,346868.9,271004.2],[1787116206,346868.9,271004.2],[1787116506,346868.9,271004.2],[1787116806,346868.9,271004.2],[1787117106,346868.9,271004.2],[1787117406,346868.9,271004.4],[1787117706,346868.9,271004.4],[1787118006,339282.2,271004.5],[1787118306,339282.2,271004.5],[1787118606,339282.2,271004.5],[1787118926,339282.2,271004.5],[1787119206,339282.2,271004.5],[1787119506,339282.2,271004.5],[1787119806,339282.2,271004.5],[1787120106,339282.2,271004.5],[1787120406,339282.2,271004.5],[1787120706,339282.2,271004.5],[1787121006,339282.2,271004.5],[1787121306,339282.2,271004.5],[1787121606,339282.2,271004.5],[1787121906,339282.2,271004.5],[1787122207,339282.2,271004.5],[1787122506,339282.2,271004.5],[1787122806,339282.2,271004.5],[1787123106,339282.2,271004.5],[1787123406,339282.2,271004.5],[1787123706,339282.2,271004.7],[1787124006,339282.2,271004.8],[1787124306,339282.2,271004.8],[1787124606,339282.2,271004.8],[1787124906,345731.3,271004.8],[1787125206,345731.3,271004.8],[1787125507,346447.9,271004.8],[1787125826,346447.9,271004.8],[1787126106,346514.9,271004.8],[1787126406,346583.1,271004.8],[1787126707,346869.4,271004.8],[1787127006,346869.4,271004.8],[1787127306,346869.4,271004.8],[1787127606,346869.4,271004.8],[1787127907,355299.1,271004.8],[1787128207,355299.1,271004.8],[1787128507,355299.1,271004.8],[1787128806,355299.1,271004.8],[1787129106,355299.1,271004.8],[1787129406,355299.1,271004.9],[1787129706,355298.8,271004.9],[1787130007,355298.7,271005.2],[1787130306,355298.7,271005.4],[1787130606,355298.7,271005.4],[1787130906,355298.7,271005.4],[1787131207,355298.6,271005.6],[1787131506,355298.6,271005.6],[1787131806,355298.6,271005.6],[1787132106,355298.6,271005.6],[1787132406,355298.6,271005.6],[1787132707,355298.5,271005.6],[1787133006,355298.5,271005.6],[1787133306,355298.2,271005.6],[1787133607,355298.2,271005.6],[1787133907,355298.2,271005.6],[1787134206,355298,271005.6],[1787134506,355298,271005.6],[1787134806,355298,271005.6],[1787135107,355298,271005.8],[1787135406,355298,271005.8],[1787135706,355298,271006.2],[1787136007,355298,271006.4],[1787136306,355298,271006.4],[1787136606,355298,271006.6],[1787136906,355298.2,271006.6],[1787137206,355297.9,271006.8],[1787137506,355297.9,271006.8],[1787137807,355297.9,271006.8],[1787138106,355297.9,271007],[1787138407,355297.9,271006.9],[1787138706,355297.7,271007.3],[1787139007,355297.7,271007.6],[1787139306,355297.5,271007.6],[1787139607,355297.1,271007.6],[1787139906,355297,271007.6],[1787140206,355296.6,271007.6],[1787140507,355296.2,271007.1],[1787140807,355295.7,271006.9],[1787141106,355295.3,271006.9],[1787141406,355295.3,275221.3],[1787141726,355295.3,275221.3],[1787142007,355295.3,275221.3],[1787142306,355295.3,275221.3],[1787142606,355295.3,275221.3],[1787142907,355295.3,275221.4],[1787143206,355295.3,275221.7],[1787143506,347287.8,275221.7],[1787143806,347287.8,275221.7],[1787144108,347287.8,275222.1],[1787144406,347287.8,275222.1],[1787144706,347287.8,275222.1],[1787145007,347287.5,271004.5],[1787145307,347287.4,271004.7],[1787145606,347287.3,271004.8],[1787145906,347287.1,271004.8],[1787146206,347286.9,271004.8],[1787146506,347286.7,271004.8],[1787146806,347286.8,271004.8],[1787147107,347286.8,271004.7],[1787147406,347286.5,271000.2],[1787147706,347285.7,257469.8],[1787148006,347285.1,257469.8],[1787148326,347284.7,256624.2],[1787148606,347284.3,256624.2],[1787148907,347283.9,256624.2],[1787149206,347283.7,256624.4],[1787149507,347283.3,256624.4],[1787149806,338217.3,256624.5],[1787150106,338217.1,260704.4],[1787150406,338217.1,260704.4],[1787150707,330465.6,260704.4],[1787151006,330465.4,260704.4],[1787151307,317210.7,256624.5],[1787151606,317210.6,256624.5],[1787151907,317210.6,256624.5],[1787152206,317210.7,256624.5],[1787152507,317210.7,256624.5],[1787152808,317210.5,256624.5],[1787153106,317210.5,256624.5],[1787153406,317210.5,256624.5],[1787153706,317210.3,256624.6],[1787154006,317210.3,256624.5],[1787154306,317210.3,256624.5],[1787154606,317210.3,256624.5],[1787154907,317210.6,256624.6],[1787155506,317210,256624.8],[1787155807,317210,256624.8],[1787156106,317210,256624.8],[1787156406,317209.8,256624.8],[1787156707,317209.8,256625],[1787157006,317209.7,256625],[1787157306,317209.6,256625.1],[1787157606,317209.6,256625.1],[1787157906,317209.6,256625.2],[1787158206,317209.5,256625.2],[1787158507,317209.5,256625.8],[1787158806,311151.1,256625.8],[1787159126,311151,256625.8],[1787159406,311150.9,256625.8],[1787159686,311150.8,256625.8],[1787159986,311150.8,256625.8],[1787160286,311150.7,256625.1],[1787160646,311150.5,256625.2],[1787160946,311150.5,256625.1],[1787161246,311150.5,256981.2],[1787161546,311150.5,259351.9],[1787161846,311150.5,259352],[1787162147,311150.5,259352],[1787162446,311150.5,259352],[1787162747,311150.3,259352],[1787163046,311150.3,259352],[1787163347,311150.3,259352.1],[1787163646,311150.3,259352.1],[1787163946,311150.3,259352.2],[1787164246,311150.3,259352.2],[1787164546,311150.3,259352.2],[1787164846,311150.3,259352.2],[1787165146,311150.3,259352.2],[1787165446,311150.2,259352.2],[1787165746,311150.2,259352.3],[1787166046,311150.1,259352.6],[1787166347,311150.1,259352.7],[1787166646,311150.1,259352.7],[1787166946,311150.1,259352.7],[1787167246,311150.1,259352.9],[1787167546,311150.1,259352.9],[1787167846,311149.9,259352.9],[1787168146,311149.8,259352.9],[1787168446,311149.8,259352.9],[1787168746,311149.8,259352.9],[1787169046,311149.8,259352.9],[1787169346,311149.6,259352.9],[1787169646,311149.6,259352.9],[1787169946,311149.6,259352.9],[1787170246,311149.6,259352.9],[1787170546,311149.6,259352.9],[1787170846,311149.6,259352.9],[1787171146,311149.6,261942.8],[1787171446,311149.6,261942.8],[1787171746,311149.6,261942.8],[1787172046,311149.6,261942.8],[1787172346,311149.8,261942.8],[1787172646,311149.8,261942.8],[1787172946,311149.8,261942.8],[1787173246,311149.8,261942.8],[1787173546,311149.8,261943.4],[1787173846,311149.8,261944],[1787174146,311149.8,261944.4],[1787174446,311149.8,261944.8],[1787174746,311149.5,261945.3],[1787175046,311149.5,261945.3],[1787175346,311149.5,261945.3],[1787175646,311149.5,261945.3],[1787175946,311149.5,261945.3],[1787176246,311149.5,261945.3]],"hourly":[],"daily":[]}}